27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185200 | 3139958568 | 455 | 455 | 455 | 455 | 39471 |
| 3 | 20231114 | 185100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 4 | 20231114 | 185000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 5 | 20231114 | 184900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 6 | 20231114 | 184800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 7 | 20231114 | 184700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 8 | 20231114 | 184600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 9 | 20231114 | 184500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 10 | 20231114 | 184400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 11 | 20231114 | 184300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 12 | 20231114 | 184200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 13 | 20231114 | 184100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 14 | 20231114 | 184000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 15 | 20231114 | 183900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 16 | 20231114 | 183800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 17 | 20231114 | 183700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 18 | 20231114 | 183600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 19 | 20231114 | 183500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 20 | 20231114 | 183400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 21 | 20231114 | 183300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 22 | 20231114 | 183200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 23 | 20231114 | 183100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 24 | 20231114 | 183000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 25 | 20231114 | 182900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 26 | 20231114 | 182800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 27 | 20231114 | 182700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 28 | 20231114 | 182600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 29 | 20231114 | 182500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 30 | 20231114 | 182400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 31 | 20231114 | 182300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 32 | 20231114 | 182200 | 3139958568 | 455 | 455 | 455 | 455 | 39471 |
| 33 | 20231114 | 182100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 34 | 20231114 | 182000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 35 | 20231114 | 181900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 36 | 20231114 | 181800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 37 | 20231114 | 181700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 38 | 20231114 | 181600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 39 | 20231114 | 181500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 40 | 20231114 | 181400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 41 | 20231114 | 181300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 42 | 20231114 | 181200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 43 | 20231114 | 181100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 44 | 20231114 | 181000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 45 | 20231114 | 180900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 46 | 20231114 | 180800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 47 | 20231114 | 180700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 48 | 20231114 | 180600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 49 | 20231114 | 180500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 50 | 20231114 | 180400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 51 | 20231114 | 180300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 52 | 20231114 | 180200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 53 | 20231114 | 180100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 54 | 20231114 | 180000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 55 | 20231114 | 175900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 56 | 20231114 | 175800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 57 | 20231114 | 175700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 58 | 20231114 | 175600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 59 | 20231114 | 175500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 60 | 20231114 | 175400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 61 | 20231114 | 175300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 62 | 20231114 | 175200 | 3139958568 | 455 | 455 | 455 | 455 | 39471 |
| 63 | 20231114 | 175100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 64 | 20231114 | 175000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 65 | 20231114 | 174900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 66 | 20231114 | 174800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 67 | 20231114 | 174700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 68 | 20231114 | 174600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 69 | 20231114 | 174500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 70 | 20231114 | 174400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 71 | 20231114 | 174300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 72 | 20231114 | 174200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 73 | 20231114 | 174100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 74 | 20231114 | 174000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 75 | 20231114 | 173900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 76 | 20231114 | 173800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 77 | 20231114 | 173700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 78 | 20231114 | 173600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 79 | 20231114 | 173500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 80 | 20231114 | 173400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 81 | 20231114 | 173300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 82 | 20231114 | 173200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 83 | 20231114 | 173100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 84 | 20231114 | 173000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 85 | 20231114 | 172900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 86 | 20231114 | 172800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 87 | 20231114 | 172700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 88 | 20231114 | 172600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 89 | 20231114 | 172500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 90 | 20231114 | 172400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 91 | 20231114 | 172300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 92 | 20231114 | 172200 | 3139958568 | 455 | 455 | 455 | 455 | 39471 |
| 93 | 20231114 | 172100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 94 | 20231114 | 172000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 95 | 20231114 | 171900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 96 | 20231114 | 171800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 97 | 20231114 | 171700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 98 | 20231114 | 171600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 99 | 20231114 | 171500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 100 | 20231114 | 171400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 101 | 20231114 | 171300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 102 | 20231114 | 171200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 103 | 20231114 | 171100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 104 | 20231114 | 171000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 105 | 20231114 | 170900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 106 | 20231114 | 170800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 107 | 20231114 | 170700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 108 | 20231114 | 170600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 109 | 20231114 | 170500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 110 | 20231114 | 170400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 111 | 20231114 | 170300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 112 | 20231114 | 170200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 113 | 20231114 | 170100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 114 | 20231114 | 170000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 115 | 20231114 | 165900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 116 | 20231114 | 165800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 117 | 20231114 | 165700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 118 | 20231114 | 165600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 119 | 20231114 | 165500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 120 | 20231114 | 165400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 121 | 20231114 | 165300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 122 | 20231114 | 165200 | 3139958568 | 455 | 455 | 455 | 455 | 39471 |
| 123 | 20231114 | 165100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 124 | 20231114 | 165000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 125 | 20231114 | 164900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 126 | 20231114 | 164800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 127 | 20231114 | 164700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 128 | 20231114 | 164600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 129 | 20231114 | 164500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 130 | 20231114 | 164400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 131 | 20231114 | 164300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 132 | 20231114 | 164200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 133 | 20231114 | 164100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 134 | 20231114 | 164000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 135 | 20231114 | 163900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 136 | 20231114 | 163800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 137 | 20231114 | 163700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 138 | 20231114 | 163600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 139 | 20231114 | 163500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 140 | 20231114 | 163400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 141 | 20231114 | 163300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 142 | 20231114 | 163200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 143 | 20231114 | 163100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 144 | 20231114 | 163000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 145 | 20231114 | 162900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 146 | 20231114 | 162800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 147 | 20231114 | 162700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 148 | 20231114 | 162600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 149 | 20231114 | 162500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 150 | 20231114 | 162400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 151 | 20231114 | 162300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 152 | 20231114 | 162200 | 3139958568 | 455 | 455 | 455 | 455 | 39471 |
| 153 | 20231114 | 162100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 154 | 20231114 | 162000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 155 | 20231114 | 161900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 156 | 20231114 | 161800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 157 | 20231114 | 161700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 158 | 20231114 | 161600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 159 | 20231114 | 161500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 160 | 20231114 | 161400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 161 | 20231114 | 161300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 162 | 20231114 | 161200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 163 | 20231114 | 161100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 164 | 20231114 | 161000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 165 | 20231114 | 160900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 166 | 20231114 | 160800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 167 | 20231114 | 160700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 168 | 20231114 | 160600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 169 | 20231114 | 160500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 170 | 20231114 | 160400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 171 | 20231114 | 160300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 172 | 20231114 | 160200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 173 | 20231114 | 160100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 174 | 20231114 | 160000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 175 | 20231114 | 155900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 176 | 20231114 | 155800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 177 | 20231114 | 155700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 178 | 20231114 | 155600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 179 | 20231114 | 155500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 180 | 20231114 | 155400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 181 | 20231114 | 155300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 182 | 20231114 | 155200 | 3139958568 | 455 | 455 | 455 | 455 | 39471 |
| 183 | 20231114 | 155100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 184 | 20231114 | 155000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 185 | 20231114 | 154900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 186 | 20231114 | 154800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 187 | 20231114 | 154700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 188 | 20231114 | 154600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 189 | 20231114 | 154500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 190 | 20231114 | 154400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 191 | 20231114 | 154300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 192 | 20231114 | 154200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 193 | 20231114 | 154100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 194 | 20231114 | 154000 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 195 | 20231114 | 153900 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 196 | 20231114 | 153800 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 197 | 20231114 | 153700 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 198 | 20231114 | 153600 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 199 | 20231114 | 153500 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 200 | 20231114 | 153400 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 201 | 20231114 | 153300 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 202 | 20231114 | 153200 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 203 | 20231114 | 153100 | 3139958568 | 455 | 455 | 455 | 455 | 0 |
| 204 | 20231114 | 153000 | 3139958568 | 455 | 455 | 455 | 455 | 39471 |
| 205 | 20231114 | 152900 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 206 | 20231114 | 152800 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 207 | 20231114 | 152700 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 208 | 20231114 | 152600 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 209 | 20231114 | 152500 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 210 | 20231114 | 152400 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 211 | 20231114 | 152300 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 212 | 20231114 | 152200 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 213 | 20231114 | 152100 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 214 | 20231114 | 152000 | 3121999263 | 455 | 455 | 455 | 455 | 0 |
| 215 | 20231114 | 151900 | 3121999263 | 455 | 457 | 457 | 455 | 18923 |
| 216 | 20231114 | 151800 | 3113362958 | 456 | 457 | 457 | 456 | 8036 |
| 217 | 20231114 | 151700 | 3109693692 | 457 | 457 | 457 | 457 | 2 |
| 218 | 20231114 | 151600 | 3109692778 | 456 | 457 | 457 | 456 | 11 |
| 219 | 20231114 | 151500 | 3109687761 | 456 | 456 | 456 | 456 | 3487 |
| 220 | 20231114 | 151400 | 3108097689 | 455 | 455 | 455 | 455 | 371 |
| 221 | 20231114 | 151300 | 3107928884 | 455 | 456 | 456 | 455 | 8704 |
| 222 | 20231114 | 151200 | 3103960715 | 457 | 457 | 457 | 457 | 189 |
| 223 | 20231114 | 151100 | 3103874342 | 456 | 456 | 456 | 456 | 0 |
| 224 | 20231114 | 151000 | 3103874342 | 456 | 456 | 456 | 455 | 5180 |
| 225 | 20231114 | 150900 | 3101514332 | 456 | 456 | 456 | 456 | 500 |
| 226 | 20231114 | 150800 | 3101286332 | 456 | 456 | 456 | 456 | 0 |
| 227 | 20231114 | 150700 | 3101286332 | 456 | 455 | 456 | 455 | 2534 |
| 228 | 20231114 | 150600 | 3100131165 | 455 | 455 | 455 | 455 | 4395 |
| 229 | 20231114 | 150500 | 3098131440 | 455 | 456 | 456 | 455 | 44 |
| 230 | 20231114 | 150400 | 3098111387 | 454 | 454 | 454 | 454 | 378 |
| 231 | 20231114 | 150300 | 3097939775 | 454 | 456 | 456 | 454 | 567 |
| 232 | 20231114 | 150200 | 3097682343 | 456 | 455 | 456 | 455 | 2026 |
| 233 | 20231114 | 150100 | 3096760487 | 456 | 453 | 456 | 453 | 23132 |
| 234 | 20231114 | 150000 | 3086251586 | 452 | 453 | 453 | 452 | 2392 |
| 235 | 20231114 | 145900 | 3085170389 | 453 | 453 | 453 | 453 | 3276 |
| 236 | 20231114 | 145800 | 3083686361 | 453 | 453 | 453 | 453 | 700 |
| 237 | 20231114 | 145700 | 3083369261 | 453 | 453 | 453 | 453 | 251 |
| 238 | 20231114 | 145600 | 3083255558 | 452 | 452 | 452 | 452 | 230 |
| 239 | 20231114 | 145500 | 3083151598 | 453 | 451 | 453 | 450 | 3627 |
| 240 | 20231114 | 145400 | 3081512036 | 449 | 449 | 449 | 449 | 1174 |
| 241 | 20231114 | 145300 | 3080984910 | 449 | 449 | 449 | 449 | 0 |
| 242 | 20231114 | 145200 | 3080984910 | 449 | 449 | 449 | 449 | 108 |
| 243 | 20231114 | 145100 | 3080936418 | 451 | 451 | 451 | 451 | 50 |
| 244 | 20231114 | 145000 | 3080913868 | 450 | 448 | 450 | 448 | 4067 |
| 245 | 20231114 | 144900 | 3079090318 | 448 | 448 | 448 | 448 | 900 |
| 246 | 20231114 | 144800 | 3078687118 | 448 | 448 | 448 | 448 | 400 |
| 247 | 20231114 | 144700 | 3078507918 | 448 | 450 | 450 | 448 | 10290 |
| 248 | 20231114 | 144600 | 3073894439 | 450 | 450 | 450 | 450 | 100 |
| 249 | 20231114 | 144500 | 3073849439 | 450 | 450 | 450 | 450 | 1 |
| 250 | 20231114 | 144400 | 3073848989 | 451 | 450 | 451 | 450 | 1944 |
| 251 | 20231114 | 144300 | 3072972255 | 450 | 450 | 450 | 450 | 615 |
| 252 | 20231114 | 144200 | 3072695505 | 448 | 449 | 449 | 448 | 200 |
| 253 | 20231114 | 144100 | 3072605855 | 449 | 449 | 450 | 449 | 504 |
| 254 | 20231114 | 144000 | 3072379557 | 450 | 450 | 450 | 450 | 150 |
| 255 | 20231114 | 143900 | 3072312057 | 450 | 450 | 450 | 450 | 36 |
| 256 | 20231114 | 143800 | 3072295857 | 449 | 449 | 449 | 449 | 259 |
| 257 | 20231114 | 143700 | 3072179566 | 449 | 449 | 449 | 449 | 1997 |
| 258 | 20231114 | 143600 | 3071282913 | 449 | 449 | 450 | 448 | 5051 |
| 259 | 20231114 | 143500 | 3069017142 | 450 | 450 | 450 | 450 | 55 |
| 260 | 20231114 | 143400 | 3068992392 | 449 | 449 | 449 | 449 | 0 |
| 261 | 20231114 | 143300 | 3068992392 | 449 | 450 | 450 | 449 | 2772 |
| 262 | 20231114 | 143200 | 3067747201 | 451 | 451 | 451 | 451 | 200 |
| 263 | 20231114 | 143100 | 3067657001 | 451 | 451 | 451 | 451 | 259 |
| 264 | 20231114 | 143000 | 3067540192 | 451 | 451 | 451 | 451 | 0 |
| 265 | 20231114 | 142900 | 3067540192 | 451 | 451 | 451 | 451 | 2 |
| 266 | 20231114 | 142800 | 3067539290 | 450 | 450 | 450 | 450 | 29 |
| 267 | 20231114 | 142700 | 3067526240 | 450 | 450 | 450 | 450 | 78 |
| 268 | 20231114 | 142600 | 3067491140 | 451 | 451 | 451 | 451 | 503 |
| 269 | 20231114 | 142500 | 3067264287 | 451 | 451 | 451 | 451 | 0 |
| 270 | 20231114 | 142400 | 3067264287 | 451 | 451 | 451 | 451 | 0 |
| 271 | 20231114 | 142300 | 3067264287 | 451 | 451 | 451 | 450 | 2046 |
| 272 | 20231114 | 142200 | 3066341941 | 451 | 450 | 451 | 450 | 1124 |
| 273 | 20231114 | 142100 | 3065836121 | 450 | 450 | 450 | 450 | 20 |
| 274 | 20231114 | 142000 | 3065827121 | 450 | 449 | 450 | 449 | 350 |
| 275 | 20231114 | 141900 | 3065669921 | 448 | 450 | 450 | 448 | 11916 |
| 276 | 20231114 | 141800 | 3060324269 | 451 | 450 | 451 | 450 | 1490 |
| 277 | 20231114 | 141700 | 3059653768 | 448 | 449 | 449 | 448 | 2306 |
| 278 | 20231114 | 141600 | 3058618520 | 449 | 449 | 449 | 449 | 97 |
| 279 | 20231114 | 141500 | 3058574967 | 448 | 448 | 448 | 448 | 4822 |
| 280 | 20231114 | 141400 | 3056414711 | 450 | 448 | 450 | 448 | 5797 |
| 281 | 20231114 | 141300 | 3053810820 | 448 | 448 | 448 | 448 | 6071 |
| 282 | 20231114 | 141200 | 3051091012 | 448 | 450 | 450 | 448 | 19937 |
| 283 | 20231114 | 141100 | 3042145476 | 449 | 449 | 449 | 449 | 2734 |
| 284 | 20231114 | 141000 | 3040917910 | 450 | 450 | 450 | 450 | 523 |
| 285 | 20231114 | 140900 | 3040682560 | 449 | 450 | 450 | 449 | 1186 |
| 286 | 20231114 | 140800 | 3040148945 | 450 | 450 | 450 | 450 | 4222 |
| 287 | 20231114 | 140700 | 3038249045 | 450 | 450 | 450 | 450 | 1356 |
| 288 | 20231114 | 140600 | 3037638845 | 450 | 450 | 450 | 450 | 499 |
| 289 | 20231114 | 140500 | 3037414295 | 450 | 449 | 450 | 449 | 3309 |
| 290 | 20231114 | 140400 | 3035928075 | 449 | 449 | 449 | 449 | 604 |
| 291 | 20231114 | 140300 | 3035656879 | 449 | 448 | 450 | 448 | 122 |
| 292 | 20231114 | 140200 | 3035602106 | 448 | 448 | 448 | 448 | 50 |
| 293 | 20231114 | 140100 | 3035579706 | 450 | 450 | 450 | 446 | 3108 |
| 294 | 20231114 | 140000 | 3034190814 | 448 | 447 | 448 | 447 | 2491 |
| 295 | 20231114 | 135900 | 3033077287 | 449 | 449 | 449 | 447 | 14488 |
| 296 | 20231114 | 135800 | 3026591154 | 449 | 450 | 450 | 449 | 852 |
| 297 | 20231114 | 135700 | 3026208083 | 451 | 451 | 451 | 448 | 9332 |
| 298 | 20231114 | 135600 | 3022015469 | 451 | 450 | 451 | 450 | 3991 |
| 299 | 20231114 | 135500 | 3020218392 | 451 | 452 | 452 | 451 | 3227 |
| 300 | 20231114 | 135400 | 3018761954 | 452 | 452 | 452 | 452 | 777 |
| 301 | 20231114 | 135300 | 3018410750 | 454 | 454 | 454 | 454 | 50 |
| 302 | 20231114 | 135200 | 3018388050 | 454 | 453 | 454 | 453 | 5165 |
| 303 | 20231114 | 135100 | 3016048303 | 453 | 453 | 453 | 453 | 3866 |
| 304 | 20231114 | 135000 | 3014297005 | 453 | 452 | 453 | 452 | 39 |
| 305 | 20231114 | 134900 | 3014279367 | 451 | 450 | 451 | 449 | 560 |
| 306 | 20231114 | 134800 | 3014027697 | 451 | 451 | 451 | 449 | 1012 |
| 307 | 20231114 | 134700 | 3013572501 | 450 | 450 | 450 | 449 | 27265 |
| 308 | 20231114 | 134600 | 3001326017 | 450 | 450 | 453 | 450 | 4311 |
| 309 | 20231114 | 134500 | 2999386037 | 451 | 453 | 453 | 450 | 13550 |
| 310 | 20231114 | 134400 | 2993281385 | 453 | 454 | 455 | 453 | 1068 |
| 311 | 20231114 | 134300 | 2992797465 | 455 | 455 | 455 | 451 | 17790 |
| 312 | 20231114 | 134200 | 2984751538 | 454 | 453 | 454 | 453 | 4447 |
| 313 | 20231114 | 134100 | 2982735648 | 454 | 455 | 455 | 454 | 665 |
| 314 | 20231114 | 134000 | 2982433175 | 455 | 458 | 458 | 451 | 33772 |
| 315 | 20231114 | 133900 | 2967158306 | 455 | 454 | 455 | 453 | 10698 |
| 316 | 20231114 | 133800 | 2962305050 | 454 | 457 | 457 | 454 | 1364 |
| 317 | 20231114 | 133700 | 2961683418 | 458 | 457 | 458 | 457 | 407 |
| 318 | 20231114 | 133600 | 2961497112 | 458 | 458 | 458 | 458 | 9053 |
| 319 | 20231114 | 133500 | 2957350838 | 459 | 455 | 459 | 454 | 9721 |
| 320 | 20231114 | 133400 | 2952935820 | 456 | 456 | 456 | 456 | 303 |
| 321 | 20231114 | 133300 | 2952797652 | 456 | 458 | 459 | 456 | 5978 |
| 322 | 20231114 | 133200 | 2950070674 | 461 | 461 | 461 | 461 | 0 |
| 323 | 20231114 | 133100 | 2950070674 | 461 | 457 | 461 | 457 | 628 |
| 324 | 20231114 | 133000 | 2949781534 | 455 | 457 | 457 | 454 | 8083 |
| 325 | 20231114 | 132900 | 2946100546 | 458 | 459 | 459 | 458 | 726 |
| 326 | 20231114 | 132800 | 2945767983 | 461 | 461 | 461 | 461 | 1000 |
| 327 | 20231114 | 132700 | 2945306983 | 461 | 461 | 461 | 461 | 1837 |
| 328 | 20231114 | 132600 | 2944460126 | 458 | 460 | 460 | 458 | 1736 |
| 329 | 20231114 | 132500 | 2943664838 | 461 | 461 | 462 | 460 | 549 |
| 330 | 20231114 | 132400 | 2943411900 | 459 | 460 | 462 | 459 | 3197 |
| 331 | 20231114 | 132300 | 2941942911 | 459 | 463 | 463 | 453 | 15193 |
| 332 | 20231114 | 132200 | 2935006512 | 464 | 458 | 464 | 458 | 3025 |
| 333 | 20231114 | 132100 | 2933611475 | 458 | 461 | 461 | 456 | 14904 |
| 334 | 20231114 | 132000 | 2926779806 | 464 | 467 | 467 | 453 | 33792 |
| 335 | 20231114 | 131900 | 2911217096 | 470 | 467 | 470 | 466 | 5498 |
| 336 | 20231114 | 131800 | 2908653312 | 466 | 467 | 467 | 466 | 4959 |
| 337 | 20231114 | 131700 | 2906342248 | 466 | 469 | 469 | 466 | 264 |
| 338 | 20231114 | 131600 | 2906218764 | 471 | 471 | 471 | 470 | 312 |
| 339 | 20231114 | 131500 | 2906072012 | 465 | 469 | 470 | 465 | 1442 |
| 340 | 20231114 | 131400 | 2905398586 | 469 | 469 | 469 | 469 | 1202 |
| 341 | 20231114 | 131300 | 2904834848 | 470 | 470 | 470 | 470 | 463 |
| 342 | 20231114 | 131200 | 2904617238 | 470 | 471 | 471 | 470 | 1192 |
| 343 | 20231114 | 131100 | 2904056982 | 471 | 470 | 471 | 469 | 2705 |
| 344 | 20231114 | 131000 | 2902787160 | 470 | 472 | 472 | 470 | 11648 |
| 345 | 20231114 | 130900 | 2897311483 | 473 | 475 | 475 | 473 | 737 |
| 346 | 20231114 | 130800 | 2896962213 | 475 | 476 | 477 | 475 | 858 |
| 347 | 20231114 | 130700 | 2896554650 | 475 | 478 | 478 | 475 | 2620 |
| 348 | 20231114 | 130600 | 2895303898 | 478 | 474 | 478 | 474 | 12953 |
| 349 | 20231114 | 130500 | 2889145908 | 474 | 472 | 475 | 472 | 4063 |
| 350 | 20231114 | 130400 | 2887222437 | 473 | 472 | 473 | 470 | 3601 |
| 351 | 20231114 | 130300 | 2885520114 | 472 | 470 | 472 | 470 | 2759 |
| 352 | 20231114 | 130200 | 2884223067 | 470 | 470 | 470 | 469 | 978 |
| 353 | 20231114 | 130100 | 2883763809 | 469 | 470 | 470 | 469 | 2494 |
| 354 | 20231114 | 130000 | 2882592010 | 471 | 472 | 472 | 471 | 2602 |
| 355 | 20231114 | 125900 | 2881365126 | 472 | 471 | 472 | 466 | 18751 |
| 356 | 20231114 | 125800 | 2872555728 | 471 | 470 | 471 | 470 | 5779 |
| 357 | 20231114 | 125700 | 2869834418 | 469 | 471 | 471 | 469 | 3666 |
| 358 | 20231114 | 125600 | 2868113764 | 469 | 468 | 469 | 468 | 5339 |
| 359 | 20231114 | 125500 | 2865610769 | 468 | 462 | 468 | 462 | 17219 |
| 360 | 20231114 | 125400 | 2857629093 | 464 | 462 | 464 | 462 | 3438 |
| 361 | 20231114 | 125300 | 2856040528 | 463 | 464 | 464 | 463 | 2978 |
| 362 | 20231114 | 125200 | 2854661364 | 464 | 464 | 464 | 464 | 146 |
| 363 | 20231114 | 125100 | 2854593620 | 464 | 465 | 465 | 464 | 3051 |
| 364 | 20231114 | 125000 | 2853177951 | 464 | 464 | 464 | 464 | 0 |
| 365 | 20231114 | 124900 | 2853177951 | 464 | 465 | 465 | 464 | 2677 |
| 366 | 20231114 | 124800 | 2851934823 | 465 | 464 | 465 | 464 | 2285 |
| 367 | 20231114 | 124700 | 2850874582 | 464 | 464 | 464 | 464 | 215 |
| 368 | 20231114 | 124600 | 2850774822 | 465 | 462 | 465 | 462 | 24398 |
| 369 | 20231114 | 124500 | 2839497957 | 464 | 465 | 465 | 462 | 8908 |
| 370 | 20231114 | 124400 | 2835371643 | 465 | 465 | 465 | 464 | 719 |
| 371 | 20231114 | 124300 | 2835037609 | 465 | 466 | 466 | 465 | 2370 |
| 372 | 20231114 | 124200 | 2833935480 | 467 | 467 | 467 | 466 | 189 |
| 373 | 20231114 | 124100 | 2833847232 | 467 | 467 | 467 | 467 | 121 |
| 374 | 20231114 | 124000 | 2833790725 | 467 | 465 | 467 | 465 | 211 |
| 375 | 20231114 | 123900 | 2833692392 | 465 | 464 | 465 | 464 | 1763 |
| 376 | 20231114 | 123800 | 2832872640 | 464 | 463 | 464 | 463 | 2039 |
| 377 | 20231114 | 123700 | 2831927783 | 463 | 463 | 463 | 463 | 502 |
| 378 | 20231114 | 123600 | 2831695357 | 464 | 462 | 464 | 462 | 2311 |
| 379 | 20231114 | 123500 | 2830625455 | 465 | 464 | 465 | 462 | 4077 |
| 380 | 20231114 | 123400 | 2828735622 | 465 | 462 | 465 | 461 | 31674 |
| 381 | 20231114 | 123300 | 2814109026 | 463 | 463 | 464 | 463 | 6001 |
| 382 | 20231114 | 123200 | 2811327856 | 464 | 464 | 464 | 464 | 3030 |
| 383 | 20231114 | 123100 | 2809921936 | 465 | 464 | 465 | 464 | 1665 |
| 384 | 20231114 | 123000 | 2809149170 | 464 | 464 | 464 | 463 | 31424 |
| 385 | 20231114 | 122900 | 2794589573 | 465 | 466 | 466 | 465 | 1378 |
| 386 | 20231114 | 122800 | 2793948800 | 467 | 467 | 467 | 467 | 147 |
| 387 | 20231114 | 122700 | 2793880151 | 464 | 465 | 465 | 464 | 5564 |
| 388 | 20231114 | 122600 | 2791296358 | 466 | 465 | 466 | 465 | 1790 |
| 389 | 20231114 | 122500 | 2790463148 | 465 | 464 | 465 | 464 | 2543 |
| 390 | 20231114 | 122400 | 2789282621 | 465 | 465 | 465 | 464 | 13509 |
| 391 | 20231114 | 122300 | 2783008945 | 465 | 468 | 468 | 465 | 4600 |
| 392 | 20231114 | 122200 | 2780867390 | 469 | 469 | 469 | 469 | 30 |
| 393 | 20231114 | 122100 | 2780853320 | 469 | 468 | 469 | 466 | 6059 |
| 394 | 20231114 | 122000 | 2778020663 | 467 | 465 | 468 | 464 | 13442 |
| 395 | 20231114 | 121900 | 2771756903 | 465 | 465 | 468 | 465 | 5543 |
| 396 | 20231114 | 121800 | 2769178819 | 468 | 466 | 468 | 464 | 17190 |
| 397 | 20231114 | 121700 | 2761188756 | 465 | 465 | 467 | 465 | 28990 |
| 398 | 20231114 | 121600 | 2747695749 | 465 | 466 | 466 | 465 | 13426 |
| 399 | 20231114 | 121500 | 2741450717 | 466 | 468 | 468 | 466 | 29870 |
| 400 | 20231114 | 121400 | 2727510702 | 468 | 469 | 469 | 468 | 2632 |
| 401 | 20231114 | 121300 | 2726278866 | 467 | 469 | 469 | 467 | 21656 |
| 402 | 20231114 | 121200 | 2716144840 | 468 | 470 | 470 | 468 | 5712 |
| 403 | 20231114 | 121100 | 2713470457 | 469 | 470 | 470 | 469 | 1096 |
| 404 | 20231114 | 121000 | 2712955910 | 470 | 471 | 471 | 469 | 595 |
| 405 | 20231114 | 120900 | 2712676521 | 471 | 470 | 471 | 470 | 1277 |
| 406 | 20231114 | 120800 | 2712075811 | 470 | 472 | 472 | 469 | 4285 |
| 407 | 20231114 | 120700 | 2710060319 | 472 | 468 | 472 | 467 | 9591 |
| 408 | 20231114 | 120600 | 2705565884 | 467 | 467 | 467 | 466 | 10612 |
| 409 | 20231114 | 120500 | 2700617489 | 467 | 469 | 469 | 466 | 16950 |
| 410 | 20231114 | 120400 | 2692686019 | 471 | 471 | 472 | 470 | 27754 |
| 411 | 20231114 | 120300 | 2679634455 | 470 | 472 | 473 | 470 | 6289 |
| 412 | 20231114 | 120200 | 2676670843 | 473 | 470 | 474 | 469 | 18165 |
| 413 | 20231114 | 120100 | 2668103755 | 468 | 468 | 470 | 468 | 13715 |
| 414 | 20231114 | 120000 | 2661681073 | 468 | 466 | 470 | 466 | 13621 |
| 415 | 20231114 | 115900 | 2655323439 | 466 | 470 | 470 | 466 | 37242 |
| 416 | 20231114 | 115800 | 2637931964 | 470 | 469 | 471 | 468 | 23412 |
| 417 | 20231114 | 115700 | 2626950048 | 468 | 471 | 471 | 468 | 31522 |
| 418 | 20231114 | 115600 | 2612136310 | 471 | 468 | 474 | 468 | 18329 |
| 419 | 20231114 | 115500 | 2603515103 | 468 | 473 | 476 | 465 | 58114 |
| 420 | 20231114 | 115400 | 2576273385 | 473 | 482 | 482 | 470 | 132788 |
| 421 | 20231114 | 115300 | 2512824201 | 481 | 481 | 482 | 480 | 14094 |
| 422 | 20231114 | 115200 | 2506044585 | 482 | 484 | 484 | 482 | 9258 |
| 423 | 20231114 | 115100 | 2501581222 | 485 | 482 | 486 | 482 | 3327 |
| 424 | 20231114 | 115000 | 2499974062 | 483 | 481 | 483 | 481 | 9530 |
| 425 | 20231114 | 114900 | 2495386004 | 483 | 484 | 484 | 481 | 18124 |
| 426 | 20231114 | 114800 | 2486659842 | 485 | 486 | 487 | 482 | 31819 |
| 427 | 20231114 | 114700 | 2471296095 | 487 | 484 | 487 | 483 | 15500 |
| 428 | 20231114 | 114600 | 2463778854 | 484 | 485 | 485 | 483 | 8961 |
| 429 | 20231114 | 114500 | 2459446842 | 483 | 483 | 486 | 483 | 5822 |
| 430 | 20231114 | 114400 | 2456631190 | 483 | 485 | 485 | 482 | 28603 |
| 431 | 20231114 | 114300 | 2442814817 | 486 | 488 | 489 | 483 | 75827 |
| 432 | 20231114 | 114200 | 2406075256 | 489 | 490 | 491 | 488 | 18412 |
| 433 | 20231114 | 114100 | 2397063069 | 491 | 492 | 492 | 490 | 20033 |
| 434 | 20231114 | 114000 | 2387240897 | 491 | 491 | 494 | 490 | 62514 |
| 435 | 20231114 | 113900 | 2356561855 | 491 | 499 | 499 | 491 | 35219 |
| 436 | 20231114 | 113800 | 2339212582 | 499 | 496 | 499 | 493 | 48191 |
| 437 | 20231114 | 113700 | 2315372493 | 496 | 497 | 501 | 496 | 27678 |
| 438 | 20231114 | 113600 | 2301608239 | 497 | 500 | 501 | 494 | 124908 |
| 439 | 20231114 | 113500 | 2239551219 | 501 | 503 | 504 | 500 | 26941 |
| 440 | 20231114 | 113400 | 2226032642 | 500 | 502 | 505 | 500 | 17894 |
| 441 | 20231114 | 113300 | 2217033161 | 503 | 499 | 503 | 499 | 25488 |
| 442 | 20231114 | 113200 | 2204298147 | 502 | 502 | 504 | 499 | 19247 |
| 443 | 20231114 | 113100 | 2194636859 | 501 | 503 | 504 | 498 | 21210 |
| 444 | 20231114 | 113000 | 2183995395 | 503 | 500 | 505 | 497 | 35840 |
| 445 | 20231114 | 112900 | 2166025860 | 498 | 503 | 505 | 495 | 30503 |
| 446 | 20231114 | 112800 | 2150744576 | 504 | 496 | 508 | 496 | 60869 |
| 447 | 20231114 | 112700 | 2120123550 | 499 | 493 | 499 | 493 | 37231 |
| 448 | 20231114 | 112600 | 2101694878 | 496 | 502 | 504 | 490 | 184086 |
| 449 | 20231114 | 112500 | 2010400467 | 501 | 501 | 506 | 500 | 77159 |
| 450 | 20231114 | 112400 | 1971729244 | 500 | 515 | 517 | 500 | 222260 |
| 451 | 20231114 | 112300 | 1858950816 | 516 | 520 | 520 | 514 | 80336 |
| 452 | 20231114 | 112200 | 1817404150 | 520 | 520 | 520 | 515 | 71120 |
| 453 | 20231114 | 112100 | 1780529515 | 519 | 514 | 520 | 513 | 135616 |
| 454 | 20231114 | 112000 | 1710373380 | 513 | 512 | 515 | 509 | 58777 |
| 455 | 20231114 | 111900 | 1680203404 | 511 | 516 | 520 | 510 | 257045 |
| 456 | 20231114 | 111800 | 1547000616 | 515 | 508 | 516 | 508 | 120220 |
| 457 | 20231114 | 111700 | 1485279349 | 510 | 506 | 510 | 504 | 38108 |
| 458 | 20231114 | 111600 | 1465963308 | 504 | 502 | 507 | 502 | 44413 |
| 459 | 20231114 | 111500 | 1443518194 | 502 | 499 | 504 | 497 | 26051 |
| 460 | 20231114 | 111400 | 1430497001 | 497 | 494 | 500 | 494 | 41748 |
| 461 | 20231114 | 111300 | 1409760800 | 497 | 502 | 502 | 493 | 83304 |
| 462 | 20231114 | 111200 | 1368353125 | 501 | 502 | 507 | 497 | 35154 |
| 463 | 20231114 | 111100 | 1350744468 | 498 | 508 | 509 | 498 | 91652 |
| 464 | 20231114 | 111000 | 1304469824 | 509 | 506 | 509 | 506 | 26642 |
| 465 | 20231114 | 110900 | 1290949263 | 506 | 508 | 508 | 505 | 22137 |
| 466 | 20231114 | 110800 | 1279735706 | 505 | 511 | 511 | 505 | 52303 |
| 467 | 20231114 | 110700 | 1253182024 | 511 | 507 | 511 | 505 | 35802 |
| 468 | 20231114 | 110600 | 1235001046 | 506 | 505 | 509 | 505 | 50203 |
| 469 | 20231114 | 110500 | 1209561796 | 506 | 510 | 510 | 504 | 75651 |
| 470 | 20231114 | 110400 | 1171240873 | 510 | 501 | 510 | 500 | 67093 |
| 471 | 20231114 | 110300 | 1137400090 | 501 | 503 | 504 | 497 | 90798 |
| 472 | 20231114 | 110200 | 1091939966 | 504 | 511 | 511 | 503 | 67972 |
| 473 | 20231114 | 110100 | 1057610039 | 508 | 518 | 518 | 508 | 96417 |
| 474 | 20231114 | 110000 | 1008061948 | 518 | 514 | 518 | 510 | 82223 |
| 475 | 20231114 | 105900 | 965783233 | 510 | 508 | 514 | 506 | 65753 |
| 476 | 20231114 | 105800 | 932357377 | 508 | 514 | 517 | 506 | 120818 |
| 477 | 20231114 | 105700 | 870492484 | 517 | 502 | 520 | 502 | 279783 |
| 478 | 20231114 | 105600 | 727315162 | 505 | 495 | 505 | 492 | 164147 |
| 479 | 20231114 | 105500 | 645367006 | 495 | 498 | 498 | 490 | 73541 |
| 480 | 20231114 | 105400 | 608966749 | 497 | 503 | 503 | 497 | 69557 |
| 481 | 20231114 | 105300 | 574238839 | 503 | 499 | 504 | 499 | 67414 |
| 482 | 20231114 | 105200 | 540441762 | 501 | 498 | 502 | 491 | 62249 |
| 483 | 20231114 | 105100 | 509510212 | 499 | 499 | 505 | 495 | 86692 |
| 484 | 20231114 | 105000 | 466049717 | 499 | 499 | 509 | 492 | 142377 |
| 485 | 20231114 | 104900 | 394590063 | 494 | 503 | 503 | 482 | 135404 |
| 486 | 20231114 | 104800 | 327888637 | 503 | 482 | 512 | 482 | 382998 |
| 487 | 20231114 | 104700 | 137098581 | 482 | 479 | 483 | 475 | 117212 |
| 488 | 20231114 | 104600 | 80631721 | 479 | 480 | 483 | 474 | 111410 |
| 489 | 20231114 | 104500 | 27078858 | 473 | 473 | 473 | 473 | 0 |
| 490 | 20231114 | 104400 | 27078858 | 473 | 448 | 473 | 448 | 19953 |
| 491 | 20231114 | 104300 | 17854894 | 447 | 447 | 447 | 447 | 15 |
| 492 | 20231114 | 104200 | 17848189 | 448 | 448 | 448 | 448 | 0 |
| 493 | 20231114 | 104100 | 17848189 | 448 | 448 | 448 | 448 | 4 |
| 494 | 20231114 | 104000 | 17846397 | 448 | 448 | 448 | 448 | 0 |
| 495 | 20231114 | 103900 | 17846397 | 448 | 448 | 448 | 448 | 0 |
| 496 | 20231114 | 103800 | 17846397 | 448 | 448 | 448 | 448 | 0 |
| 497 | 20231114 | 103700 | 17846397 | 448 | 448 | 448 | 448 | 0 |
| 498 | 20231114 | 103600 | 17846397 | 448 | 448 | 448 | 448 | 0 |
| 499 | 20231114 | 103500 | 17846397 | 448 | 445 | 448 | 445 | 5518 |
| 500 | 20231114 | 103400 | 15382815 | 444 | 444 | 444 | 444 | 0 |
| 501 | 20231114 | 103300 | 15382815 | 444 | 444 | 444 | 444 | 160 |
| 502 | 20231114 | 103200 | 15311775 | 443 | 443 | 443 | 443 | 0 |
| 503 | 20231114 | 103100 | 15311775 | 443 | 443 | 443 | 443 | 88 |
| 504 | 20231114 | 103000 | 15272791 | 443 | 443 | 443 | 443 | 35 |
| 505 | 20231114 | 102900 | 15257286 | 441 | 441 | 441 | 441 | 700 |
| 506 | 20231114 | 102800 | 14948586 | 441 | 441 | 441 | 441 | 0 |
| 507 | 20231114 | 102700 | 14948586 | 441 | 441 | 441 | 441 | 0 |
| 508 | 20231114 | 102600 | 14948586 | 441 | 441 | 441 | 441 | 300 |
| 509 | 20231114 | 102500 | 14816286 | 441 | 441 | 441 | 441 | 0 |
| 510 | 20231114 | 102400 | 14816286 | 441 | 441 | 441 | 441 | 0 |
| 511 | 20231114 | 102300 | 14816286 | 441 | 441 | 441 | 441 | 10 |
| 512 | 20231114 | 102200 | 14811876 | 440 | 440 | 440 | 440 | 0 |
| 513 | 20231114 | 102100 | 14811876 | 440 | 440 | 440 | 440 | 0 |
| 514 | 20231114 | 102000 | 14811876 | 440 | 440 | 440 | 440 | 1949 |
| 515 | 20231114 | 101900 | 13954316 | 440 | 440 | 440 | 440 | 0 |
| 516 | 20231114 | 101800 | 13954316 | 440 | 442 | 442 | 440 | 2000 |
| 517 | 20231114 | 101700 | 13073786 | 441 | 441 | 441 | 441 | 7 |
| 518 | 20231114 | 101600 | 13070699 | 440 | 440 | 440 | 440 | 0 |
| 519 | 20231114 | 101500 | 13070699 | 440 | 440 | 440 | 440 | 2000 |
| 520 | 20231114 | 101400 | 12190699 | 440 | 440 | 440 | 440 | 0 |
| 521 | 20231114 | 101300 | 12190699 | 440 | 440 | 440 | 440 | 0 |
| 522 | 20231114 | 101200 | 12190699 | 440 | 440 | 440 | 440 | 0 |
| 523 | 20231114 | 101100 | 12190699 | 440 | 440 | 440 | 440 | 0 |
| 524 | 20231114 | 101000 | 12190699 | 440 | 441 | 441 | 440 | 400 |
| 525 | 20231114 | 100900 | 12014336 | 440 | 440 | 440 | 440 | 0 |
| 526 | 20231114 | 100800 | 12014336 | 440 | 442 | 442 | 440 | 5000 |
| 527 | 20231114 | 100700 | 9811472 | 440 | 440 | 440 | 440 | 0 |
| 528 | 20231114 | 100600 | 9811472 | 440 | 440 | 440 | 440 | 0 |
| 529 | 20231114 | 100500 | 9811472 | 440 | 443 | 443 | 440 | 4591 |
| 530 | 20231114 | 100400 | 7785850 | 446 | 446 | 446 | 446 | 0 |
| 531 | 20231114 | 100300 | 7785850 | 446 | 446 | 446 | 446 | 0 |
| 532 | 20231114 | 100200 | 7785850 | 446 | 446 | 446 | 446 | 0 |
| 533 | 20231114 | 100100 | 7785850 | 446 | 446 | 446 | 446 | 0 |
| 534 | 20231114 | 100000 | 7785850 | 446 | 446 | 446 | 446 | 0 |
| 535 | 20231114 | 095900 | 7785850 | 446 | 445 | 446 | 445 | 13 |
| 536 | 20231114 | 095800 | 7780062 | 443 | 443 | 443 | 443 | 0 |
| 537 | 20231114 | 095700 | 7780062 | 443 | 443 | 443 | 443 | 0 |
| 538 | 20231114 | 095600 | 7780062 | 443 | 443 | 443 | 443 | 0 |
| 539 | 20231114 | 095500 | 7780062 | 443 | 443 | 443 | 443 | 0 |
| 540 | 20231114 | 095400 | 7780062 | 443 | 443 | 443 | 443 | 0 |
| 541 | 20231114 | 095300 | 7780062 | 443 | 443 | 443 | 443 | 0 |
| 542 | 20231114 | 095200 | 7780062 | 443 | 443 | 443 | 443 | 300 |
| 543 | 20231114 | 095100 | 7647162 | 443 | 443 | 443 | 443 | 0 |
| 544 | 20231114 | 095000 | 7647162 | 443 | 443 | 443 | 443 | 2023 |
| 545 | 20231114 | 094900 | 6750973 | 446 | 446 | 446 | 446 | 0 |
| 546 | 20231114 | 094800 | 6750973 | 446 | 446 | 446 | 446 | 0 |
| 547 | 20231114 | 094700 | 6750973 | 446 | 446 | 446 | 446 | 100 |
| 548 | 20231114 | 094600 | 6706373 | 443 | 443 | 443 | 443 | 0 |
| 549 | 20231114 | 094500 | 6706373 | 443 | 443 | 443 | 443 | 0 |
| 550 | 20231114 | 094400 | 6706373 | 443 | 443 | 443 | 443 | 0 |
| 551 | 20231114 | 094300 | 6706373 | 443 | 443 | 443 | 443 | 500 |
| 552 | 20231114 | 094200 | 6484873 | 443 | 444 | 444 | 443 | 266 |
| 553 | 20231114 | 094100 | 6367034 | 445 | 445 | 445 | 445 | 0 |
| 554 | 20231114 | 094000 | 6367034 | 445 | 445 | 445 | 445 | 0 |
| 555 | 20231114 | 093900 | 6367034 | 445 | 445 | 445 | 445 | 1 |
| 556 | 20231114 | 093800 | 6366589 | 445 | 442 | 445 | 442 | 2 |
| 557 | 20231114 | 093700 | 6365702 | 443 | 443 | 443 | 443 | 2000 |
| 558 | 20231114 | 093600 | 5479702 | 445 | 445 | 445 | 445 | 8 |
| 559 | 20231114 | 093500 | 5476142 | 443 | 446 | 446 | 443 | 2924 |
| 560 | 20231114 | 093400 | 4180507 | 447 | 447 | 447 | 446 | 115 |
| 561 | 20231114 | 093300 | 4129103 | 447 | 447 | 447 | 447 | 15 |
| 562 | 20231114 | 093200 | 4122398 | 448 | 448 | 448 | 448 | 1 |
| 563 | 20231114 | 093100 | 4121950 | 448 | 448 | 448 | 448 | 0 |
| 564 | 20231114 | 093000 | 4121950 | 448 | 448 | 448 | 448 | 3 |
| 565 | 20231114 | 092900 | 4120606 | 447 | 447 | 447 | 447 | 0 |
| 566 | 20231114 | 092800 | 4120606 | 447 | 447 | 447 | 447 | 20 |
| 567 | 20231114 | 092700 | 4111666 | 447 | 447 | 447 | 447 | 78 |
| 568 | 20231114 | 092600 | 4076800 | 447 | 447 | 447 | 447 | 20 |
| 569 | 20231114 | 092500 | 4067860 | 447 | 447 | 447 | 447 | 0 |
| 570 | 20231114 | 092400 | 4067860 | 447 | 448 | 448 | 447 | 28 |
| 571 | 20231114 | 092300 | 4055336 | 447 | 447 | 447 | 447 | 0 |
| 572 | 20231114 | 092200 | 4055336 | 447 | 447 | 447 | 447 | 0 |
| 573 | 20231114 | 092100 | 4055336 | 447 | 447 | 447 | 447 | 0 |
| 574 | 20231114 | 092000 | 4055336 | 447 | 447 | 447 | 447 | 1027 |
| 575 | 20231114 | 091900 | 3596267 | 448 | 448 | 448 | 448 | 1 |
| 576 | 20231114 | 091800 | 3595819 | 449 | 448 | 449 | 448 | 546 |
| 577 | 20231114 | 091700 | 3351210 | 447 | 446 | 447 | 446 | 97 |
| 578 | 20231114 | 091600 | 3307853 | 447 | 447 | 447 | 447 | 0 |
| 579 | 20231114 | 091500 | 3307853 | 447 | 447 | 447 | 447 | 0 |
| 580 | 20231114 | 091400 | 3307853 | 447 | 447 | 447 | 447 | 0 |
| 581 | 20231114 | 091300 | 3307853 | 447 | 447 | 447 | 447 | 0 |
| 582 | 20231114 | 091200 | 3307853 | 447 | 447 | 447 | 447 | 0 |
| 583 | 20231114 | 091100 | 3307853 | 447 | 447 | 447 | 447 | 0 |
| 584 | 20231114 | 091000 | 3307853 | 447 | 447 | 447 | 447 | 66 |
| 585 | 20231114 | 090900 | 3278351 | 447 | 447 | 447 | 447 | 0 |
| 586 | 20231114 | 090800 | 3278351 | 447 | 447 | 447 | 447 | 0 |
| 587 | 20231114 | 090700 | 3278351 | 447 | 447 | 447 | 447 | 0 |
| 588 | 20231114 | 090600 | 3278351 | 447 | 443 | 447 | 443 | 1099 |
| 589 | 20231114 | 090500 | 2789029 | 443 | 443 | 443 | 443 | 90 |
| 590 | 20231114 | 090400 | 2749159 | 442 | 441 | 442 | 441 | 3012 |
| 591 | 20231114 | 090300 | 1417874 | 441 | 441 | 441 | 441 | 0 |
| 592 | 20231114 | 090200 | 1417874 | 441 | 441 | 441 | 441 | 2 |
| 593 | 20231114 | 090100 | 1416992 | 439 | 439 | 439 | 438 | 2846 |
| 594 | 20231114 | 090000 | 167698 | 439 | 439 | 439 | 439 | 382 |