28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185200 | 34357901286 | 724 | 724 | 724 | 724 | 235347 |
| 3 | 20240214 | 185100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20240214 | 185000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20240214 | 184900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20240214 | 184800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20240214 | 184700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20240214 | 184600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20240214 | 184500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20240214 | 184400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20240214 | 184300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20240214 | 184200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20240214 | 184100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20240214 | 184000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20240214 | 183900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20240214 | 183800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20240214 | 183700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20240214 | 183600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20240214 | 183500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20240214 | 183400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20240214 | 183300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20240214 | 183200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20240214 | 183100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20240214 | 183000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20240214 | 182900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20240214 | 182800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20240214 | 182700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20240214 | 182600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20240214 | 182500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20240214 | 182400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20240214 | 182300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20240214 | 182200 | 34357901286 | 724 | 724 | 724 | 724 | 235347 |
| 33 | 20240214 | 182100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20240214 | 182000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20240214 | 181900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20240214 | 181800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20240214 | 181700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20240214 | 181600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20240214 | 181500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20240214 | 181400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20240214 | 181300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20240214 | 181200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20240214 | 181100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20240214 | 181000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20240214 | 180900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20240214 | 180800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20240214 | 180700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20240214 | 180600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20240214 | 180500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20240214 | 180400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20240214 | 180300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20240214 | 180200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20240214 | 180100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20240214 | 180000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20240214 | 175900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20240214 | 175800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20240214 | 175700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20240214 | 175600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20240214 | 175500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20240214 | 175400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20240214 | 175300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20240214 | 175200 | 34357901286 | 724 | 724 | 724 | 724 | 235347 |
| 63 | 20240214 | 175100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20240214 | 175000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20240214 | 174900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20240214 | 174800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20240214 | 174700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20240214 | 174600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20240214 | 174500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20240214 | 174400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20240214 | 174300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20240214 | 174200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20240214 | 174100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20240214 | 174000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20240214 | 173900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20240214 | 173800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20240214 | 173700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20240214 | 173600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20240214 | 173500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20240214 | 173400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20240214 | 173300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20240214 | 173200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20240214 | 173100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20240214 | 173000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20240214 | 172900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20240214 | 172800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20240214 | 172700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20240214 | 172600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20240214 | 172500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20240214 | 172400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20240214 | 172300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20240214 | 172200 | 34357901286 | 724 | 724 | 724 | 724 | 235347 |
| 93 | 20240214 | 172100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20240214 | 172000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20240214 | 171900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20240214 | 171800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20240214 | 171700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20240214 | 171600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20240214 | 171500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20240214 | 171400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20240214 | 171300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20240214 | 171200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20240214 | 171100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20240214 | 171000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20240214 | 170900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20240214 | 170800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20240214 | 170700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20240214 | 170600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20240214 | 170500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20240214 | 170400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20240214 | 170300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20240214 | 170200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20240214 | 170100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20240214 | 170000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20240214 | 165900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20240214 | 165800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20240214 | 165700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20240214 | 165600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20240214 | 165500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20240214 | 165400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20240214 | 165300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20240214 | 165200 | 34357901286 | 724 | 724 | 724 | 724 | 235347 |
| 123 | 20240214 | 165100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20240214 | 165000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20240214 | 164900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20240214 | 164800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20240214 | 164700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20240214 | 164600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20240214 | 164500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20240214 | 164400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20240214 | 164300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20240214 | 164200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20240214 | 164100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20240214 | 164000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20240214 | 163900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20240214 | 163800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20240214 | 163700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20240214 | 163600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20240214 | 163500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20240214 | 163400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20240214 | 163300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20240214 | 163200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20240214 | 163100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20240214 | 163000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20240214 | 162900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20240214 | 162800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20240214 | 162700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20240214 | 162600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20240214 | 162500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20240214 | 162400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20240214 | 162300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20240214 | 162200 | 34357901286 | 724 | 724 | 724 | 724 | 235347 |
| 153 | 20240214 | 162100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20240214 | 162000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20240214 | 161900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20240214 | 161800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20240214 | 161700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20240214 | 161600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20240214 | 161500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20240214 | 161400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20240214 | 161300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20240214 | 161200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20240214 | 161100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20240214 | 161000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20240214 | 160900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20240214 | 160800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20240214 | 160700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20240214 | 160600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20240214 | 160500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20240214 | 160400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20240214 | 160300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20240214 | 160200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20240214 | 160100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20240214 | 160000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20240214 | 155900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20240214 | 155800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20240214 | 155700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20240214 | 155600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20240214 | 155500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20240214 | 155400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20240214 | 155300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20240214 | 155200 | 34357901286 | 724 | 724 | 724 | 724 | 235347 |
| 183 | 20240214 | 155100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20240214 | 155000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20240214 | 154900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20240214 | 154800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20240214 | 154700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20240214 | 154600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20240214 | 154500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20240214 | 154400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20240214 | 154300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20240214 | 154200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20240214 | 154100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20240214 | 154000 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20240214 | 153900 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20240214 | 153800 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20240214 | 153700 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20240214 | 153600 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20240214 | 153500 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20240214 | 153400 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20240214 | 153300 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 202 | 20240214 | 153200 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 203 | 20240214 | 153100 | 34357901286 | 724 | 724 | 724 | 724 | 0 |
| 204 | 20240214 | 153000 | 34357901286 | 724 | 724 | 724 | 724 | 235347 |
| 205 | 20240214 | 152900 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 206 | 20240214 | 152800 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 207 | 20240214 | 152700 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 208 | 20240214 | 152600 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 209 | 20240214 | 152500 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 210 | 20240214 | 152400 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 211 | 20240214 | 152300 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 212 | 20240214 | 152200 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 213 | 20240214 | 152100 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 214 | 20240214 | 152000 | 34187510058 | 724 | 724 | 724 | 724 | 0 |
| 215 | 20240214 | 151900 | 34187510058 | 724 | 724 | 724 | 724 | 894386 |
| 216 | 20240214 | 151800 | 33539974594 | 724 | 724 | 724 | 724 | 1405 |
| 217 | 20240214 | 151700 | 33538957374 | 724 | 724 | 724 | 724 | 2028 |
| 218 | 20240214 | 151600 | 33537489102 | 724 | 724 | 724 | 724 | 320 |
| 219 | 20240214 | 151500 | 33537257422 | 724 | 724 | 724 | 724 | 1263 |
| 220 | 20240214 | 151400 | 33536343010 | 724 | 724 | 724 | 724 | 834 |
| 221 | 20240214 | 151300 | 33535739194 | 724 | 724 | 724 | 724 | 340 |
| 222 | 20240214 | 151200 | 33535493034 | 724 | 724 | 724 | 724 | 1029 |
| 223 | 20240214 | 151100 | 33534748038 | 724 | 724 | 724 | 724 | 261 |
| 224 | 20240214 | 151000 | 33534559074 | 724 | 724 | 724 | 724 | 14 |
| 225 | 20240214 | 150900 | 33534548938 | 724 | 724 | 724 | 724 | 7017 |
| 226 | 20240214 | 150800 | 33529468630 | 724 | 724 | 724 | 724 | 8331 |
| 227 | 20240214 | 150700 | 33523436986 | 724 | 724 | 724 | 724 | 7538 |
| 228 | 20240214 | 150600 | 33517979474 | 724 | 724 | 724 | 724 | 1495 |
| 229 | 20240214 | 150500 | 33516897094 | 724 | 724 | 724 | 724 | 3424 |
| 230 | 20240214 | 150400 | 33514418118 | 724 | 724 | 724 | 724 | 1871 |
| 231 | 20240214 | 150300 | 33513063514 | 724 | 724 | 724 | 724 | 4145 |
| 232 | 20240214 | 150200 | 33510062534 | 724 | 724 | 724 | 724 | 1157 |
| 233 | 20240214 | 150100 | 33509224866 | 724 | 724 | 724 | 724 | 919 |
| 234 | 20240214 | 150000 | 33508559510 | 724 | 724 | 724 | 724 | 14985 |
| 235 | 20240214 | 145900 | 33497710370 | 724 | 724 | 724 | 724 | 1176 |
| 236 | 20240214 | 145800 | 33496858946 | 724 | 724 | 724 | 724 | 163 |
| 237 | 20240214 | 145700 | 33496740934 | 724 | 724 | 724 | 724 | 1944 |
| 238 | 20240214 | 145600 | 33495333478 | 724 | 724 | 724 | 724 | 1517 |
| 239 | 20240214 | 145500 | 33494235170 | 724 | 724 | 724 | 724 | 16396 |
| 240 | 20240214 | 145400 | 33482364466 | 724 | 724 | 724 | 724 | 1139 |
| 241 | 20240214 | 145300 | 33481539830 | 724 | 724 | 724 | 724 | 128 |
| 242 | 20240214 | 145200 | 33481447158 | 724 | 724 | 724 | 724 | 97 |
| 243 | 20240214 | 145100 | 33481376930 | 724 | 724 | 724 | 724 | 1916 |
| 244 | 20240214 | 145000 | 33479989746 | 724 | 724 | 724 | 724 | 2246 |
| 245 | 20240214 | 144900 | 33478363642 | 724 | 724 | 724 | 724 | 217 |
| 246 | 20240214 | 144800 | 33478206534 | 724 | 724 | 724 | 724 | 2937 |
| 247 | 20240214 | 144700 | 33476080146 | 724 | 724 | 724 | 724 | 2248 |
| 248 | 20240214 | 144600 | 33474452594 | 724 | 724 | 724 | 724 | 11491 |
| 249 | 20240214 | 144500 | 33466133110 | 724 | 724 | 724 | 724 | 2451 |
| 250 | 20240214 | 144400 | 33464358586 | 724 | 724 | 724 | 724 | 445 |
| 251 | 20240214 | 144300 | 33464036406 | 724 | 724 | 724 | 724 | 926 |
| 252 | 20240214 | 144200 | 33463365982 | 724 | 724 | 724 | 724 | 8490 |
| 253 | 20240214 | 144100 | 33457219222 | 724 | 724 | 724 | 724 | 5319 |
| 254 | 20240214 | 144000 | 33453368266 | 724 | 724 | 724 | 724 | 1665 |
| 255 | 20240214 | 143900 | 33452162806 | 724 | 724 | 724 | 724 | 6339 |
| 256 | 20240214 | 143800 | 33447573370 | 724 | 724 | 724 | 724 | 831 |
| 257 | 20240214 | 143700 | 33446971726 | 724 | 724 | 724 | 724 | 15019 |
| 258 | 20240214 | 143600 | 33436097970 | 724 | 724 | 724 | 724 | 2895 |
| 259 | 20240214 | 143500 | 33434001990 | 724 | 724 | 724 | 724 | 385 |
| 260 | 20240214 | 143400 | 33433723250 | 724 | 724 | 724 | 724 | 4199 |
| 261 | 20240214 | 143300 | 33430683174 | 724 | 724 | 724 | 724 | 881 |
| 262 | 20240214 | 143200 | 33430045330 | 724 | 724 | 724 | 724 | 1617 |
| 263 | 20240214 | 143100 | 33428874622 | 724 | 724 | 724 | 724 | 8256 |
| 264 | 20240214 | 143000 | 33422897278 | 724 | 724 | 724 | 724 | 29196 |
| 265 | 20240214 | 142900 | 33401759374 | 724 | 724 | 724 | 724 | 37754 |
| 266 | 20240214 | 142800 | 33374425478 | 724 | 724 | 724 | 724 | 8463 |
| 267 | 20240214 | 142700 | 33368298266 | 724 | 724 | 724 | 724 | 11580 |
| 268 | 20240214 | 142600 | 33359914346 | 724 | 724 | 724 | 724 | 38881 |
| 269 | 20240214 | 142500 | 33331764502 | 724 | 724 | 724 | 724 | 19143 |
| 270 | 20240214 | 142400 | 33317904970 | 724 | 717 | 724 | 717 | 1204071 |
| 271 | 20240214 | 142300 | 32447194166 | 717 | 710 | 718 | 710 | 93809 |
| 272 | 20240214 | 142200 | 32380124326 | 710 | 714 | 714 | 710 | 59684 |
| 273 | 20240214 | 142100 | 32337670228 | 714 | 715 | 716 | 710 | 96618 |
| 274 | 20240214 | 142000 | 32268685735 | 715 | 710 | 715 | 710 | 111223 |
| 275 | 20240214 | 141900 | 32189348587 | 710 | 710 | 710 | 708 | 45634 |
| 276 | 20240214 | 141800 | 32156966752 | 710 | 705 | 710 | 705 | 42761 |
| 277 | 20240214 | 141700 | 32126703745 | 705 | 707 | 707 | 703 | 73797 |
| 278 | 20240214 | 141600 | 32074715594 | 707 | 703 | 707 | 703 | 49959 |
| 279 | 20240214 | 141500 | 32039490405 | 703 | 707 | 709 | 703 | 44294 |
| 280 | 20240214 | 141400 | 32008235258 | 707 | 710 | 710 | 707 | 53226 |
| 281 | 20240214 | 141300 | 31970509010 | 709 | 710 | 712 | 708 | 71533 |
| 282 | 20240214 | 141200 | 31919682785 | 710 | 712 | 713 | 707 | 90449 |
| 283 | 20240214 | 141100 | 31855415991 | 712 | 702 | 713 | 702 | 74271 |
| 284 | 20240214 | 141000 | 31802848429 | 703 | 694 | 704 | 694 | 131277 |
| 285 | 20240214 | 140900 | 31710965902 | 694 | 712 | 712 | 692 | 169786 |
| 286 | 20240214 | 140800 | 31592129160 | 713 | 713 | 714 | 704 | 208200 |
| 287 | 20240214 | 140700 | 31444193354 | 713 | 715 | 715 | 713 | 62800 |
| 288 | 20240214 | 140600 | 31399354188 | 714 | 716 | 717 | 714 | 91694 |
| 289 | 20240214 | 140500 | 31333740645 | 716 | 715 | 716 | 713 | 105008 |
| 290 | 20240214 | 140400 | 31258720526 | 714 | 717 | 717 | 713 | 134154 |
| 291 | 20240214 | 140300 | 31162811256 | 717 | 716 | 718 | 716 | 136543 |
| 292 | 20240214 | 140200 | 31064879705 | 716 | 715 | 719 | 713 | 248334 |
| 293 | 20240214 | 140100 | 30887146625 | 715 | 711 | 715 | 711 | 165488 |
| 294 | 20240214 | 140000 | 30769173151 | 711 | 704 | 712 | 703 | 77532 |
| 295 | 20240214 | 135900 | 30714224629 | 704 | 710 | 710 | 704 | 142246 |
| 296 | 20240214 | 135800 | 30613557088 | 710 | 713 | 714 | 709 | 169855 |
| 297 | 20240214 | 135700 | 30492813461 | 713 | 714 | 716 | 710 | 235545 |
| 298 | 20240214 | 135600 | 30325135602 | 714 | 714 | 716 | 711 | 192477 |
| 299 | 20240214 | 135500 | 30187824091 | 714 | 708 | 719 | 705 | 697721 |
| 300 | 20240214 | 135400 | 29689737969 | 705 | 699 | 710 | 697 | 502051 |
| 301 | 20240214 | 135300 | 29335318752 | 698 | 689 | 701 | 686 | 248678 |
| 302 | 20240214 | 135200 | 29163007223 | 689 | 690 | 692 | 686 | 55263 |
| 303 | 20240214 | 135100 | 29124930681 | 691 | 694 | 694 | 690 | 102857 |
| 304 | 20240214 | 135000 | 29053748820 | 694 | 702 | 703 | 694 | 337727 |
| 305 | 20240214 | 134900 | 28818386635 | 702 | 699 | 702 | 695 | 367981 |
| 306 | 20240214 | 134800 | 28560968154 | 699 | 690 | 699 | 688 | 282459 |
| 307 | 20240214 | 134700 | 28364666586 | 690 | 689 | 690 | 685 | 99491 |
| 308 | 20240214 | 134600 | 28296268453 | 688 | 685 | 692 | 679 | 314824 |
| 309 | 20240214 | 134500 | 28079821012 | 686 | 673 | 686 | 672 | 261167 |
| 310 | 20240214 | 134400 | 27902477811 | 673 | 669 | 674 | 668 | 102023 |
| 311 | 20240214 | 134300 | 27833937465 | 668 | 672 | 673 | 668 | 69143 |
| 312 | 20240214 | 134200 | 27787558579 | 671 | 667 | 673 | 667 | 102642 |
| 313 | 20240214 | 134100 | 27718723342 | 669 | 666 | 669 | 664 | 38462 |
| 314 | 20240214 | 134000 | 27693064030 | 666 | 663 | 666 | 662 | 59994 |
| 315 | 20240214 | 133900 | 27653232783 | 663 | 663 | 663 | 661 | 19305 |
| 316 | 20240214 | 133800 | 27640449399 | 662 | 663 | 663 | 661 | 17826 |
| 317 | 20240214 | 133700 | 27628652423 | 663 | 661 | 663 | 660 | 39773 |
| 318 | 20240214 | 133600 | 27602369858 | 661 | 664 | 666 | 661 | 70313 |
| 319 | 20240214 | 133500 | 27555808368 | 664 | 664 | 666 | 663 | 13153 |
| 320 | 20240214 | 133400 | 27547072327 | 664 | 666 | 666 | 663 | 14043 |
| 321 | 20240214 | 133300 | 27537739338 | 667 | 668 | 668 | 662 | 20987 |
| 322 | 20240214 | 133200 | 27523753455 | 668 | 664 | 668 | 662 | 4623 |
| 323 | 20240214 | 133100 | 27520685235 | 665 | 667 | 669 | 661 | 26645 |
| 324 | 20240214 | 133000 | 27502969734 | 667 | 668 | 669 | 666 | 6206 |
| 325 | 20240214 | 132900 | 27498829526 | 667 | 661 | 672 | 661 | 58367 |
| 326 | 20240214 | 132800 | 27459975129 | 661 | 670 | 671 | 661 | 75956 |
| 327 | 20240214 | 132700 | 27409438009 | 669 | 670 | 671 | 669 | 6450 |
| 328 | 20240214 | 132600 | 27405120382 | 670 | 672 | 673 | 669 | 14307 |
| 329 | 20240214 | 132500 | 27395516919 | 672 | 675 | 675 | 672 | 27426 |
| 330 | 20240214 | 132400 | 27377036423 | 675 | 670 | 676 | 670 | 48263 |
| 331 | 20240214 | 132300 | 27344539415 | 670 | 668 | 670 | 668 | 18849 |
| 332 | 20240214 | 132200 | 27331928567 | 667 | 667 | 669 | 667 | 9805 |
| 333 | 20240214 | 132100 | 27325376590 | 665 | 673 | 675 | 665 | 89078 |
| 334 | 20240214 | 132000 | 27265804608 | 673 | 673 | 677 | 672 | 50517 |
| 335 | 20240214 | 131900 | 27231767513 | 674 | 678 | 678 | 674 | 61710 |
| 336 | 20240214 | 131800 | 27190062211 | 678 | 675 | 680 | 675 | 35988 |
| 337 | 20240214 | 131700 | 27165685518 | 675 | 677 | 680 | 674 | 109444 |
| 338 | 20240214 | 131600 | 27091422428 | 677 | 675 | 677 | 672 | 73982 |
| 339 | 20240214 | 131500 | 27041487653 | 675 | 669 | 675 | 668 | 166453 |
| 340 | 20240214 | 131400 | 26929795692 | 670 | 669 | 670 | 668 | 16954 |
| 341 | 20240214 | 131300 | 26918448761 | 669 | 669 | 669 | 667 | 23521 |
| 342 | 20240214 | 131200 | 26902723149 | 669 | 667 | 669 | 666 | 20897 |
| 343 | 20240214 | 131100 | 26888785369 | 667 | 668 | 669 | 667 | 16853 |
| 344 | 20240214 | 131000 | 26877530116 | 669 | 667 | 672 | 666 | 38479 |
| 345 | 20240214 | 130900 | 26851754274 | 666 | 667 | 667 | 664 | 15122 |
| 346 | 20240214 | 130800 | 26841701200 | 667 | 662 | 668 | 662 | 21948 |
| 347 | 20240214 | 130700 | 26827136594 | 665 | 664 | 666 | 662 | 29657 |
| 348 | 20240214 | 130600 | 26807446829 | 664 | 670 | 670 | 664 | 45355 |
| 349 | 20240214 | 130500 | 26777274872 | 670 | 670 | 673 | 668 | 80546 |
| 350 | 20240214 | 130400 | 26723226697 | 670 | 667 | 670 | 667 | 48262 |
| 351 | 20240214 | 130300 | 26690984869 | 667 | 666 | 667 | 665 | 38695 |
| 352 | 20240214 | 130200 | 26665212025 | 666 | 665 | 666 | 664 | 18902 |
| 353 | 20240214 | 130100 | 26652646578 | 665 | 665 | 665 | 664 | 2282 |
| 354 | 20240214 | 130000 | 26651129651 | 665 | 665 | 666 | 664 | 30367 |
| 355 | 20240214 | 125900 | 26630915018 | 665 | 664 | 666 | 664 | 16707 |
| 356 | 20240214 | 125800 | 26619803983 | 664 | 665 | 666 | 664 | 6485 |
| 357 | 20240214 | 125700 | 26615493592 | 665 | 664 | 665 | 664 | 49270 |
| 358 | 20240214 | 125600 | 26582735289 | 664 | 663 | 664 | 663 | 17390 |
| 359 | 20240214 | 125500 | 26571196571 | 663 | 662 | 663 | 662 | 42353 |
| 360 | 20240214 | 125400 | 26543149272 | 662 | 663 | 664 | 662 | 26313 |
| 361 | 20240214 | 125300 | 26525694308 | 663 | 662 | 664 | 660 | 44493 |
| 362 | 20240214 | 125200 | 26496212926 | 662 | 658 | 664 | 658 | 49981 |
| 363 | 20240214 | 125100 | 26463182071 | 658 | 654 | 660 | 654 | 55915 |
| 364 | 20240214 | 125000 | 26426461231 | 654 | 656 | 656 | 654 | 21685 |
| 365 | 20240214 | 124900 | 26412268139 | 656 | 658 | 658 | 652 | 82249 |
| 366 | 20240214 | 124800 | 26358334388 | 659 | 660 | 662 | 659 | 144369 |
| 367 | 20240214 | 124700 | 26263053150 | 660 | 665 | 665 | 660 | 81958 |
| 368 | 20240214 | 124600 | 26208815189 | 664 | 665 | 665 | 663 | 47206 |
| 369 | 20240214 | 124500 | 26177449210 | 664 | 664 | 666 | 663 | 42643 |
| 370 | 20240214 | 124400 | 26149106817 | 664 | 664 | 665 | 663 | 18201 |
| 371 | 20240214 | 124300 | 26137014269 | 664 | 663 | 666 | 662 | 19228 |
| 372 | 20240214 | 124200 | 26124243749 | 662 | 663 | 664 | 662 | 33633 |
| 373 | 20240214 | 124100 | 26101932270 | 664 | 662 | 664 | 662 | 19251 |
| 374 | 20240214 | 124000 | 26089179330 | 661 | 662 | 662 | 661 | 23098 |
| 375 | 20240214 | 123900 | 26073906249 | 664 | 664 | 664 | 660 | 110143 |
| 376 | 20240214 | 123800 | 26001055410 | 664 | 666 | 669 | 661 | 46234 |
| 377 | 20240214 | 123700 | 25970360614 | 666 | 671 | 671 | 666 | 67390 |
| 378 | 20240214 | 123600 | 25925271971 | 671 | 671 | 671 | 669 | 37780 |
| 379 | 20240214 | 123500 | 25899989402 | 671 | 672 | 673 | 669 | 35222 |
| 380 | 20240214 | 123400 | 25876370152 | 672 | 671 | 674 | 671 | 16212 |
| 381 | 20240214 | 123300 | 25865463291 | 673 | 670 | 673 | 669 | 90928 |
| 382 | 20240214 | 123200 | 25804530625 | 670 | 668 | 670 | 667 | 84684 |
| 383 | 20240214 | 123100 | 25747827698 | 668 | 668 | 670 | 666 | 37128 |
| 384 | 20240214 | 123000 | 25723021811 | 669 | 666 | 669 | 666 | 13439 |
| 385 | 20240214 | 122900 | 25714049193 | 666 | 667 | 668 | 666 | 12236 |
| 386 | 20240214 | 122800 | 25705888495 | 668 | 667 | 669 | 666 | 13905 |
| 387 | 20240214 | 122700 | 25696612143 | 667 | 670 | 670 | 667 | 16653 |
| 388 | 20240214 | 122600 | 25685483514 | 670 | 670 | 670 | 669 | 6382 |
| 389 | 20240214 | 122500 | 25681211156 | 670 | 670 | 671 | 669 | 9717 |
| 390 | 20240214 | 122400 | 25674699799 | 670 | 665 | 670 | 664 | 34443 |
| 391 | 20240214 | 122300 | 25651753639 | 664 | 668 | 668 | 662 | 35521 |
| 392 | 20240214 | 122200 | 25628143210 | 668 | 671 | 671 | 668 | 49197 |
| 393 | 20240214 | 122100 | 25595214142 | 671 | 672 | 672 | 670 | 53988 |
| 394 | 20240214 | 122000 | 25559023315 | 672 | 676 | 676 | 670 | 35457 |
| 395 | 20240214 | 121900 | 25535201245 | 676 | 678 | 679 | 671 | 78683 |
| 396 | 20240214 | 121800 | 25481991921 | 677 | 678 | 679 | 677 | 39222 |
| 397 | 20240214 | 121700 | 25455410917 | 679 | 678 | 679 | 676 | 14739 |
| 398 | 20240214 | 121600 | 25445434826 | 677 | 684 | 684 | 677 | 154042 |
| 399 | 20240214 | 121500 | 25340500373 | 683 | 682 | 684 | 680 | 84940 |
| 400 | 20240214 | 121400 | 25282479431 | 681 | 678 | 682 | 677 | 82255 |
| 401 | 20240214 | 121300 | 25226601113 | 677 | 676 | 678 | 676 | 31807 |
| 402 | 20240214 | 121200 | 25205084944 | 677 | 675 | 678 | 675 | 14454 |
| 403 | 20240214 | 121100 | 25195314866 | 678 | 676 | 678 | 674 | 51653 |
| 404 | 20240214 | 121000 | 25160411377 | 676 | 675 | 677 | 673 | 28687 |
| 405 | 20240214 | 120900 | 25141046913 | 675 | 673 | 677 | 672 | 71013 |
| 406 | 20240214 | 120800 | 25093143112 | 673 | 669 | 677 | 669 | 65260 |
| 407 | 20240214 | 120700 | 25049196853 | 669 | 666 | 671 | 665 | 41936 |
| 408 | 20240214 | 120600 | 25021165735 | 666 | 666 | 668 | 665 | 22036 |
| 409 | 20240214 | 120500 | 25006498842 | 667 | 664 | 667 | 661 | 19812 |
| 410 | 20240214 | 120400 | 24993374193 | 665 | 668 | 669 | 664 | 25785 |
| 411 | 20240214 | 120300 | 24976184745 | 668 | 664 | 669 | 664 | 27461 |
| 412 | 20240214 | 120200 | 24957876607 | 665 | 664 | 666 | 663 | 54290 |
| 413 | 20240214 | 120100 | 24921837506 | 664 | 663 | 665 | 663 | 38023 |
| 414 | 20240214 | 120000 | 24896616670 | 663 | 666 | 666 | 663 | 37450 |
| 415 | 20240214 | 115900 | 24871724576 | 665 | 660 | 667 | 658 | 61701 |
| 416 | 20240214 | 115800 | 24830825194 | 660 | 657 | 664 | 656 | 96214 |
| 417 | 20240214 | 115700 | 24767330264 | 658 | 656 | 659 | 652 | 107535 |
| 418 | 20240214 | 115600 | 24696952528 | 657 | 658 | 659 | 654 | 93565 |
| 419 | 20240214 | 115500 | 24635574168 | 657 | 663 | 664 | 657 | 103958 |
| 420 | 20240214 | 115400 | 24566934432 | 663 | 671 | 673 | 663 | 115115 |
| 421 | 20240214 | 115300 | 24490021905 | 672 | 672 | 673 | 671 | 24780 |
| 422 | 20240214 | 115200 | 24473371306 | 673 | 671 | 675 | 671 | 20204 |
| 423 | 20240214 | 115100 | 24459756419 | 674 | 672 | 675 | 671 | 27036 |
| 424 | 20240214 | 115000 | 24441549900 | 673 | 671 | 676 | 670 | 92653 |
| 425 | 20240214 | 114900 | 24379291735 | 672 | 671 | 672 | 670 | 52439 |
| 426 | 20240214 | 114800 | 24344113263 | 672 | 672 | 672 | 670 | 33021 |
| 427 | 20240214 | 114700 | 24321982651 | 672 | 673 | 675 | 670 | 127311 |
| 428 | 20240214 | 114600 | 24236497414 | 672 | 673 | 674 | 672 | 42863 |
| 429 | 20240214 | 114500 | 24207677145 | 673 | 677 | 677 | 671 | 109113 |
| 430 | 20240214 | 114400 | 24134250681 | 677 | 676 | 677 | 675 | 26733 |
| 431 | 20240214 | 114300 | 24116176035 | 677 | 678 | 679 | 676 | 34079 |
| 432 | 20240214 | 114200 | 24093100760 | 679 | 682 | 682 | 678 | 35734 |
| 433 | 20240214 | 114100 | 24068834287 | 682 | 678 | 682 | 678 | 81014 |
| 434 | 20240214 | 114000 | 24013764234 | 678 | 676 | 679 | 675 | 23307 |
| 435 | 20240214 | 113900 | 23997988655 | 677 | 674 | 677 | 674 | 15765 |
| 436 | 20240214 | 113800 | 23987348248 | 674 | 673 | 677 | 672 | 42108 |
| 437 | 20240214 | 113700 | 23958982840 | 673 | 677 | 677 | 672 | 134870 |
| 438 | 20240214 | 113600 | 23867847019 | 677 | 678 | 679 | 677 | 167662 |
| 439 | 20240214 | 113500 | 23754309838 | 678 | 680 | 680 | 677 | 55774 |
| 440 | 20240214 | 113400 | 23716506617 | 680 | 680 | 681 | 679 | 24880 |
| 441 | 20240214 | 113300 | 23699608743 | 680 | 679 | 682 | 678 | 52698 |
| 442 | 20240214 | 113200 | 23663778055 | 680 | 682 | 682 | 679 | 24646 |
| 443 | 20240214 | 113100 | 23647010898 | 682 | 682 | 685 | 681 | 53229 |
| 444 | 20240214 | 113000 | 23610657704 | 683 | 680 | 686 | 679 | 123878 |
| 445 | 20240214 | 112900 | 23526115899 | 678 | 679 | 680 | 677 | 51690 |
| 446 | 20240214 | 112800 | 23491041753 | 678 | 678 | 679 | 678 | 42054 |
| 447 | 20240214 | 112700 | 23462511321 | 678 | 678 | 679 | 678 | 74804 |
| 448 | 20240214 | 112600 | 23411748106 | 678 | 678 | 681 | 678 | 62642 |
| 449 | 20240214 | 112500 | 23369243555 | 678 | 681 | 683 | 678 | 45285 |
| 450 | 20240214 | 112400 | 23338429973 | 681 | 681 | 681 | 678 | 27768 |
| 451 | 20240214 | 112300 | 23319574038 | 681 | 679 | 681 | 677 | 72695 |
| 452 | 20240214 | 112200 | 23270214609 | 679 | 677 | 686 | 672 | 108137 |
| 453 | 20240214 | 112100 | 23196964151 | 679 | 684 | 686 | 676 | 106583 |
| 454 | 20240214 | 112000 | 23124476059 | 684 | 686 | 686 | 683 | 14460 |
| 455 | 20240214 | 111900 | 23114572896 | 686 | 684 | 688 | 682 | 48523 |
| 456 | 20240214 | 111800 | 23081383249 | 684 | 684 | 687 | 682 | 25823 |
| 457 | 20240214 | 111700 | 23063701760 | 687 | 690 | 692 | 682 | 81580 |
| 458 | 20240214 | 111600 | 23007797629 | 692 | 689 | 693 | 688 | 96504 |
| 459 | 20240214 | 111500 | 22941098327 | 689 | 687 | 689 | 685 | 53941 |
| 460 | 20240214 | 111400 | 22904009706 | 687 | 685 | 688 | 684 | 81056 |
| 461 | 20240214 | 111300 | 22848349195 | 686 | 685 | 687 | 685 | 20993 |
| 462 | 20240214 | 111200 | 22833950654 | 686 | 685 | 687 | 684 | 32295 |
| 463 | 20240214 | 111100 | 22811824639 | 685 | 685 | 687 | 683 | 56808 |
| 464 | 20240214 | 111000 | 22772957894 | 684 | 685 | 686 | 683 | 35159 |
| 465 | 20240214 | 110900 | 22748913439 | 685 | 687 | 687 | 684 | 14445 |
| 466 | 20240214 | 110800 | 22739006738 | 687 | 687 | 688 | 685 | 14580 |
| 467 | 20240214 | 110700 | 22728995348 | 687 | 686 | 688 | 685 | 23232 |
| 468 | 20240214 | 110600 | 22713040136 | 686 | 686 | 686 | 682 | 59830 |
| 469 | 20240214 | 110500 | 22672164526 | 685 | 689 | 689 | 685 | 42305 |
| 470 | 20240214 | 110400 | 22643116030 | 690 | 689 | 691 | 687 | 61431 |
| 471 | 20240214 | 110300 | 22600796498 | 689 | 688 | 691 | 688 | 56754 |
| 472 | 20240214 | 110200 | 22561638284 | 689 | 683 | 689 | 682 | 51598 |
| 473 | 20240214 | 110100 | 22526243047 | 682 | 684 | 686 | 678 | 146434 |
| 474 | 20240214 | 110000 | 22426479128 | 685 | 689 | 690 | 685 | 52860 |
| 475 | 20240214 | 105900 | 22390105005 | 689 | 691 | 692 | 688 | 40896 |
| 476 | 20240214 | 105800 | 22361909342 | 691 | 691 | 693 | 690 | 50889 |
| 477 | 20240214 | 105700 | 22326715685 | 692 | 694 | 695 | 687 | 135884 |
| 478 | 20240214 | 105600 | 22232851925 | 693 | 698 | 699 | 685 | 148239 |
| 479 | 20240214 | 105500 | 22129939368 | 699 | 690 | 699 | 690 | 198751 |
| 480 | 20240214 | 105400 | 21991946131 | 690 | 685 | 691 | 685 | 176677 |
| 481 | 20240214 | 105300 | 21870294003 | 686 | 682 | 686 | 682 | 93221 |
| 482 | 20240214 | 105200 | 21806524114 | 683 | 680 | 683 | 680 | 51227 |
| 483 | 20240214 | 105100 | 21771560701 | 682 | 678 | 683 | 677 | 71990 |
| 484 | 20240214 | 105000 | 21722622145 | 678 | 676 | 678 | 670 | 128038 |
| 485 | 20240214 | 104900 | 21636367259 | 675 | 678 | 678 | 673 | 100460 |
| 486 | 20240214 | 104800 | 21568542929 | 678 | 684 | 684 | 676 | 84838 |
| 487 | 20240214 | 104700 | 21510868791 | 684 | 686 | 686 | 680 | 100160 |
| 488 | 20240214 | 104600 | 21442506882 | 686 | 686 | 686 | 683 | 20682 |
| 489 | 20240214 | 104500 | 21428353158 | 683 | 681 | 688 | 680 | 65461 |
| 490 | 20240214 | 104400 | 21383632293 | 680 | 690 | 690 | 680 | 157931 |
| 491 | 20240214 | 104300 | 21275580581 | 690 | 690 | 690 | 687 | 55368 |
| 492 | 20240214 | 104200 | 21237458078 | 688 | 688 | 690 | 684 | 62127 |
| 493 | 20240214 | 104100 | 21194807207 | 688 | 686 | 688 | 685 | 86395 |
| 494 | 20240214 | 104000 | 21135534456 | 687 | 692 | 693 | 683 | 129959 |
| 495 | 20240214 | 103900 | 21046148953 | 691 | 698 | 700 | 680 | 248682 |
| 496 | 20240214 | 103800 | 20874407339 | 698 | 687 | 699 | 685 | 346770 |
| 497 | 20240214 | 103700 | 20633785763 | 687 | 676 | 689 | 676 | 222275 |
| 498 | 20240214 | 103600 | 20482354381 | 676 | 675 | 677 | 673 | 36049 |
| 499 | 20240214 | 103500 | 20458030832 | 675 | 681 | 682 | 674 | 126804 |
| 500 | 20240214 | 103400 | 20371988605 | 682 | 673 | 682 | 673 | 115064 |
| 501 | 20240214 | 103300 | 20294222781 | 673 | 673 | 674 | 668 | 104073 |
| 502 | 20240214 | 103200 | 20224420592 | 674 | 671 | 675 | 668 | 97707 |
| 503 | 20240214 | 103100 | 20158765828 | 671 | 668 | 671 | 668 | 40216 |
| 504 | 20240214 | 103000 | 20131823565 | 668 | 669 | 670 | 664 | 95614 |
| 505 | 20240214 | 102900 | 20068021758 | 669 | 670 | 670 | 665 | 64889 |
| 506 | 20240214 | 102800 | 20024704168 | 670 | 665 | 677 | 665 | 150488 |
| 507 | 20240214 | 102700 | 19923663393 | 666 | 662 | 671 | 659 | 69368 |
| 508 | 20240214 | 102600 | 19877656706 | 662 | 670 | 670 | 655 | 159059 |
| 509 | 20240214 | 102500 | 19772369140 | 667 | 670 | 671 | 666 | 61241 |
| 510 | 20240214 | 102400 | 19731474841 | 669 | 675 | 676 | 666 | 114720 |
| 511 | 20240214 | 102300 | 19654643220 | 675 | 683 | 683 | 665 | 145221 |
| 512 | 20240214 | 102200 | 19556250139 | 683 | 672 | 690 | 672 | 318047 |
| 513 | 20240214 | 102100 | 19340715304 | 673 | 658 | 673 | 652 | 204865 |
| 514 | 20240214 | 102000 | 19205105220 | 658 | 666 | 666 | 653 | 183608 |
| 515 | 20240214 | 101900 | 19084209848 | 666 | 669 | 669 | 661 | 200584 |
| 516 | 20240214 | 101800 | 18950783810 | 669 | 674 | 674 | 662 | 246033 |
| 517 | 20240214 | 101700 | 18786625678 | 674 | 676 | 677 | 669 | 139918 |
| 518 | 20240214 | 101600 | 18692590695 | 677 | 673 | 683 | 670 | 291455 |
| 519 | 20240214 | 101500 | 18495905949 | 673 | 680 | 682 | 672 | 160056 |
| 520 | 20240214 | 101400 | 18387635134 | 681 | 685 | 686 | 677 | 150120 |
| 521 | 20240214 | 101300 | 18285427543 | 685 | 670 | 694 | 667 | 382808 |
| 522 | 20240214 | 101200 | 18025424320 | 670 | 705 | 710 | 654 | 751905 |
| 523 | 20240214 | 101100 | 17508364612 | 705 | 677 | 710 | 677 | 756371 |
| 524 | 20240214 | 101000 | 16984246855 | 677 | 677 | 677 | 677 | 0 |
| 525 | 20240214 | 100900 | 16984246855 | 677 | 674 | 677 | 670 | 58146 |
| 526 | 20240214 | 100800 | 16945063894 | 674 | 662 | 677 | 661 | 392486 |
| 527 | 20240214 | 100700 | 16683068718 | 662 | 645 | 664 | 642 | 316157 |
| 528 | 20240214 | 100600 | 16475757868 | 645 | 639 | 648 | 636 | 145528 |
| 529 | 20240214 | 100500 | 16382490837 | 639 | 649 | 649 | 639 | 182654 |
| 530 | 20240214 | 100400 | 16264996865 | 647 | 637 | 650 | 635 | 347752 |
| 531 | 20240214 | 100300 | 16041606845 | 637 | 625 | 637 | 624 | 226315 |
| 532 | 20240214 | 100200 | 15898434488 | 625 | 616 | 632 | 614 | 480954 |
| 533 | 20240214 | 100100 | 15599357938 | 626 | 626 | 626 | 626 | 0 |
| 534 | 20240214 | 100000 | 15599357938 | 626 | 630 | 632 | 626 | 95291 |
| 535 | 20240214 | 095900 | 15539478252 | 631 | 631 | 641 | 631 | 309424 |
| 536 | 20240214 | 095800 | 15342723505 | 631 | 648 | 649 | 631 | 286036 |
| 537 | 20240214 | 095700 | 15159655460 | 648 | 654 | 655 | 646 | 276818 |
| 538 | 20240214 | 095600 | 14979814976 | 655 | 647 | 656 | 646 | 238093 |
| 539 | 20240214 | 095500 | 14824884538 | 649 | 659 | 659 | 638 | 539303 |
| 540 | 20240214 | 095400 | 14475897536 | 657 | 668 | 668 | 650 | 491086 |
| 541 | 20240214 | 095300 | 14151943987 | 668 | 688 | 688 | 664 | 492933 |
| 542 | 20240214 | 095200 | 13817697280 | 688 | 694 | 694 | 687 | 114295 |
| 543 | 20240214 | 095100 | 13738909264 | 694 | 690 | 695 | 689 | 64143 |
| 544 | 20240214 | 095000 | 13694504132 | 690 | 690 | 690 | 688 | 63575 |
| 545 | 20240214 | 094900 | 13650694228 | 689 | 696 | 697 | 688 | 88842 |
| 546 | 20240214 | 094800 | 13589279013 | 697 | 691 | 698 | 691 | 98178 |
| 547 | 20240214 | 094700 | 13521043783 | 691 | 695 | 695 | 686 | 112569 |
| 548 | 20240214 | 094600 | 13443450849 | 692 | 700 | 700 | 685 | 213028 |
| 549 | 20240214 | 094500 | 13296014495 | 700 | 706 | 706 | 699 | 182937 |
| 550 | 20240214 | 094400 | 13167646867 | 706 | 705 | 707 | 704 | 62588 |
| 551 | 20240214 | 094300 | 13123485998 | 705 | 705 | 706 | 704 | 57163 |
| 552 | 20240214 | 094200 | 13083181526 | 705 | 708 | 709 | 704 | 143320 |
| 553 | 20240214 | 094100 | 12981789272 | 709 | 703 | 709 | 703 | 115489 |
| 554 | 20240214 | 094000 | 12900160754 | 703 | 699 | 705 | 694 | 120958 |
| 555 | 20240214 | 093900 | 12815499988 | 699 | 691 | 700 | 690 | 112482 |
| 556 | 20240214 | 093800 | 12737270399 | 691 | 702 | 703 | 688 | 454902 |
| 557 | 20240214 | 093700 | 12420660777 | 701 | 701 | 707 | 701 | 134973 |
| 558 | 20240214 | 093600 | 12325839869 | 701 | 715 | 716 | 700 | 348769 |
| 559 | 20240214 | 093500 | 12079595759 | 715 | 713 | 717 | 712 | 251594 |
| 560 | 20240214 | 093400 | 11899673427 | 714 | 713 | 715 | 710 | 343853 |
| 561 | 20240214 | 093300 | 11654348017 | 713 | 705 | 714 | 705 | 445137 |
| 562 | 20240214 | 093200 | 11338404550 | 705 | 705 | 706 | 701 | 250658 |
| 563 | 20240214 | 093100 | 11161942476 | 706 | 698 | 710 | 696 | 472762 |
| 564 | 20240214 | 093000 | 10829763534 | 698 | 697 | 698 | 693 | 179656 |
| 565 | 20240214 | 092900 | 10704843794 | 698 | 697 | 699 | 693 | 134445 |
| 566 | 20240214 | 092800 | 10611373320 | 695 | 691 | 699 | 691 | 185224 |
| 567 | 20240214 | 092700 | 10482460492 | 691 | 689 | 694 | 687 | 134480 |
| 568 | 20240214 | 092600 | 10389725152 | 694 | 698 | 700 | 689 | 362210 |
| 569 | 20240214 | 092500 | 10137737299 | 697 | 686 | 699 | 685 | 302338 |
| 570 | 20240214 | 092400 | 9928205050 | 687 | 685 | 689 | 684 | 90855 |
| 571 | 20240214 | 092300 | 9865803221 | 685 | 684 | 689 | 680 | 193058 |
| 572 | 20240214 | 092200 | 9733897197 | 687 | 684 | 695 | 684 | 293780 |
| 573 | 20240214 | 092100 | 9531069203 | 685 | 681 | 688 | 675 | 309356 |
| 574 | 20240214 | 092000 | 9321113344 | 681 | 678 | 684 | 677 | 221851 |
| 575 | 20240214 | 091900 | 9170513842 | 677 | 692 | 694 | 677 | 388909 |
| 576 | 20240214 | 091800 | 8904471342 | 692 | 697 | 698 | 692 | 299400 |
| 577 | 20240214 | 091700 | 8696446874 | 696 | 684 | 699 | 684 | 498386 |
| 578 | 20240214 | 091600 | 8350796132 | 684 | 669 | 684 | 668 | 518547 |
| 579 | 20240214 | 091500 | 7998918724 | 670 | 667 | 670 | 662 | 339723 |
| 580 | 20240214 | 091400 | 7772452429 | 666 | 659 | 669 | 657 | 348893 |
| 581 | 20240214 | 091300 | 7540822214 | 659 | 667 | 669 | 652 | 580381 |
| 582 | 20240214 | 091200 | 7157408765 | 664 | 691 | 691 | 660 | 887761 |
| 583 | 20240214 | 091100 | 6556691739 | 690 | 698 | 698 | 690 | 485927 |
| 584 | 20240214 | 091000 | 6220167115 | 698 | 700 | 715 | 690 | 1394662 |
| 585 | 20240214 | 090900 | 5238787766 | 699 | 695 | 700 | 690 | 1283534 |
| 586 | 20240214 | 090800 | 4344310805 | 690 | 690 | 690 | 690 | 0 |
| 587 | 20240214 | 090700 | 4344310805 | 690 | 690 | 690 | 690 | 0 |
| 588 | 20240214 | 090600 | 4344310805 | 690 | 652 | 690 | 650 | 1958549 |
| 589 | 20240214 | 090500 | 3020311342 | 654 | 634 | 659 | 627 | 918566 |
| 590 | 20240214 | 090400 | 2429920638 | 630 | 620 | 634 | 615 | 655938 |
| 591 | 20240214 | 090300 | 2020620761 | 616 | 630 | 645 | 613 | 1883051 |
| 592 | 20240214 | 090200 | 832040722 | 630 | 628 | 633 | 628 | 1324142 |
| 593 | 20240214 | 090100 | 0 | 557 | 557 | 557 | 557 | 0 |
| 594 | 20240214 | 090000 | 0 | 557 | 557 | 557 | 557 | 0 |