28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185200 | 9945267657 | 669 | 669 | 669 | 669 | 230595 |
| 3 | 20240219 | 185100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 4 | 20240219 | 185000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 5 | 20240219 | 184900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 6 | 20240219 | 184800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 7 | 20240219 | 184700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 8 | 20240219 | 184600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 9 | 20240219 | 184500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 10 | 20240219 | 184400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 11 | 20240219 | 184300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 12 | 20240219 | 184200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 13 | 20240219 | 184100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 14 | 20240219 | 184000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 15 | 20240219 | 183900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 16 | 20240219 | 183800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 17 | 20240219 | 183700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 18 | 20240219 | 183600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 19 | 20240219 | 183500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 20 | 20240219 | 183400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 21 | 20240219 | 183300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 22 | 20240219 | 183200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 23 | 20240219 | 183100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 24 | 20240219 | 183000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 25 | 20240219 | 182900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 26 | 20240219 | 182800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 27 | 20240219 | 182700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 28 | 20240219 | 182600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 29 | 20240219 | 182500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 30 | 20240219 | 182400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 31 | 20240219 | 182300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 32 | 20240219 | 182200 | 9945267657 | 669 | 669 | 669 | 669 | 230595 |
| 33 | 20240219 | 182100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 34 | 20240219 | 182000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 35 | 20240219 | 181900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 36 | 20240219 | 181800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 37 | 20240219 | 181700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 38 | 20240219 | 181600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 39 | 20240219 | 181500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 40 | 20240219 | 181400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 41 | 20240219 | 181300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 42 | 20240219 | 181200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 43 | 20240219 | 181100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 44 | 20240219 | 181000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 45 | 20240219 | 180900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 46 | 20240219 | 180800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 47 | 20240219 | 180700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 48 | 20240219 | 180600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 49 | 20240219 | 180500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 50 | 20240219 | 180400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 51 | 20240219 | 180300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 52 | 20240219 | 180200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 53 | 20240219 | 180100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 54 | 20240219 | 180000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 55 | 20240219 | 175900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 56 | 20240219 | 175800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 57 | 20240219 | 175700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 58 | 20240219 | 175600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 59 | 20240219 | 175500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 60 | 20240219 | 175400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 61 | 20240219 | 175300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 62 | 20240219 | 175200 | 9945267657 | 669 | 669 | 669 | 669 | 230595 |
| 63 | 20240219 | 175100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 64 | 20240219 | 175000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 65 | 20240219 | 174900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 66 | 20240219 | 174800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 67 | 20240219 | 174700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 68 | 20240219 | 174600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 69 | 20240219 | 174500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 70 | 20240219 | 174400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 71 | 20240219 | 174300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 72 | 20240219 | 174200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 73 | 20240219 | 174100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 74 | 20240219 | 174000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 75 | 20240219 | 173900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 76 | 20240219 | 173800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 77 | 20240219 | 173700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 78 | 20240219 | 173600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 79 | 20240219 | 173500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 80 | 20240219 | 173400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 81 | 20240219 | 173300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 82 | 20240219 | 173200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 83 | 20240219 | 173100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 84 | 20240219 | 173000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 85 | 20240219 | 172900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 86 | 20240219 | 172800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 87 | 20240219 | 172700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 88 | 20240219 | 172600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 89 | 20240219 | 172500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 90 | 20240219 | 172400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 91 | 20240219 | 172300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 92 | 20240219 | 172200 | 9945267657 | 669 | 669 | 669 | 669 | 230595 |
| 93 | 20240219 | 172100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 94 | 20240219 | 172000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 95 | 20240219 | 171900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 96 | 20240219 | 171800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 97 | 20240219 | 171700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 98 | 20240219 | 171600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 99 | 20240219 | 171500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 100 | 20240219 | 171400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 101 | 20240219 | 171300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 102 | 20240219 | 171200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 103 | 20240219 | 171100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 104 | 20240219 | 171000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 105 | 20240219 | 170900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 106 | 20240219 | 170800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 107 | 20240219 | 170700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 108 | 20240219 | 170600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 109 | 20240219 | 170500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 110 | 20240219 | 170400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 111 | 20240219 | 170300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 112 | 20240219 | 170200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 113 | 20240219 | 170100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 114 | 20240219 | 170000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 115 | 20240219 | 165900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 116 | 20240219 | 165800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 117 | 20240219 | 165700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 118 | 20240219 | 165600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 119 | 20240219 | 165500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 120 | 20240219 | 165400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 121 | 20240219 | 165300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 122 | 20240219 | 165200 | 9945267657 | 669 | 669 | 669 | 669 | 230595 |
| 123 | 20240219 | 165100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 124 | 20240219 | 165000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 125 | 20240219 | 164900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 126 | 20240219 | 164800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 127 | 20240219 | 164700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 128 | 20240219 | 164600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 129 | 20240219 | 164500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 130 | 20240219 | 164400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 131 | 20240219 | 164300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 132 | 20240219 | 164200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 133 | 20240219 | 164100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 134 | 20240219 | 164000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 135 | 20240219 | 163900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 136 | 20240219 | 163800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 137 | 20240219 | 163700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 138 | 20240219 | 163600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 139 | 20240219 | 163500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 140 | 20240219 | 163400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 141 | 20240219 | 163300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 142 | 20240219 | 163200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 143 | 20240219 | 163100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 144 | 20240219 | 163000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 145 | 20240219 | 162900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 146 | 20240219 | 162800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 147 | 20240219 | 162700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 148 | 20240219 | 162600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 149 | 20240219 | 162500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 150 | 20240219 | 162400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 151 | 20240219 | 162300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 152 | 20240219 | 162200 | 9945267657 | 669 | 669 | 669 | 669 | 230595 |
| 153 | 20240219 | 162100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 154 | 20240219 | 162000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 155 | 20240219 | 161900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 156 | 20240219 | 161800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 157 | 20240219 | 161700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 158 | 20240219 | 161600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 159 | 20240219 | 161500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 160 | 20240219 | 161400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 161 | 20240219 | 161300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 162 | 20240219 | 161200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 163 | 20240219 | 161100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 164 | 20240219 | 161000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 165 | 20240219 | 160900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 166 | 20240219 | 160800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 167 | 20240219 | 160700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 168 | 20240219 | 160600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 169 | 20240219 | 160500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 170 | 20240219 | 160400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 171 | 20240219 | 160300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 172 | 20240219 | 160200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 173 | 20240219 | 160100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 174 | 20240219 | 160000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 175 | 20240219 | 155900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 176 | 20240219 | 155800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 177 | 20240219 | 155700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 178 | 20240219 | 155600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 179 | 20240219 | 155500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 180 | 20240219 | 155400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 181 | 20240219 | 155300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 182 | 20240219 | 155200 | 9945267657 | 669 | 669 | 669 | 669 | 230595 |
| 183 | 20240219 | 155100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 184 | 20240219 | 155000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 185 | 20240219 | 154900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 186 | 20240219 | 154800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 187 | 20240219 | 154700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 188 | 20240219 | 154600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 189 | 20240219 | 154500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 190 | 20240219 | 154400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 191 | 20240219 | 154300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 192 | 20240219 | 154200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 193 | 20240219 | 154100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 194 | 20240219 | 154000 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 195 | 20240219 | 153900 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 196 | 20240219 | 153800 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 197 | 20240219 | 153700 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 198 | 20240219 | 153600 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 199 | 20240219 | 153500 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 200 | 20240219 | 153400 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 201 | 20240219 | 153300 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 202 | 20240219 | 153200 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 203 | 20240219 | 153100 | 9945267657 | 669 | 669 | 669 | 669 | 0 |
| 204 | 20240219 | 153000 | 9945267657 | 669 | 669 | 669 | 669 | 230595 |
| 205 | 20240219 | 152900 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 206 | 20240219 | 152800 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 207 | 20240219 | 152700 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 208 | 20240219 | 152600 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 209 | 20240219 | 152500 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 210 | 20240219 | 152400 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 211 | 20240219 | 152300 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 212 | 20240219 | 152200 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 213 | 20240219 | 152100 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 214 | 20240219 | 152000 | 9790999602 | 669 | 669 | 669 | 669 | 0 |
| 215 | 20240219 | 151900 | 9790999602 | 669 | 669 | 670 | 661 | 138103 |
| 216 | 20240219 | 151800 | 9698931929 | 669 | 659 | 669 | 659 | 92358 |
| 217 | 20240219 | 151700 | 9637445239 | 662 | 683 | 683 | 646 | 669987 |
| 218 | 20240219 | 151600 | 9193319361 | 683 | 684 | 684 | 683 | 13589 |
| 219 | 20240219 | 151500 | 9184032899 | 684 | 685 | 685 | 683 | 15811 |
| 220 | 20240219 | 151400 | 9173228208 | 684 | 685 | 686 | 684 | 5622 |
| 221 | 20240219 | 151300 | 9169377089 | 685 | 683 | 686 | 683 | 30919 |
| 222 | 20240219 | 151200 | 9148221568 | 684 | 684 | 684 | 684 | 4806 |
| 223 | 20240219 | 151100 | 9144934264 | 683 | 684 | 684 | 683 | 4678 |
| 224 | 20240219 | 151000 | 9141738055 | 682 | 684 | 684 | 682 | 20209 |
| 225 | 20240219 | 150900 | 9127931264 | 684 | 684 | 685 | 683 | 20933 |
| 226 | 20240219 | 150800 | 9113607502 | 684 | 680 | 684 | 680 | 57533 |
| 227 | 20240219 | 150700 | 9074418511 | 680 | 681 | 681 | 679 | 38285 |
| 228 | 20240219 | 150600 | 9048400906 | 680 | 680 | 680 | 679 | 45319 |
| 229 | 20240219 | 150500 | 9017603084 | 679 | 683 | 683 | 679 | 69250 |
| 230 | 20240219 | 150400 | 8970381259 | 684 | 684 | 684 | 683 | 10238 |
| 231 | 20240219 | 150300 | 8963379005 | 684 | 683 | 685 | 682 | 20834 |
| 232 | 20240219 | 150200 | 8949138272 | 682 | 683 | 683 | 682 | 4417 |
| 233 | 20240219 | 150100 | 8946122192 | 682 | 683 | 684 | 682 | 23931 |
| 234 | 20240219 | 150000 | 8929762830 | 683 | 679 | 684 | 679 | 26500 |
| 235 | 20240219 | 145900 | 8911680866 | 680 | 680 | 680 | 679 | 29226 |
| 236 | 20240219 | 145800 | 8891807299 | 680 | 679 | 681 | 678 | 23437 |
| 237 | 20240219 | 145700 | 8875877904 | 680 | 678 | 680 | 677 | 51946 |
| 238 | 20240219 | 145600 | 8840619097 | 679 | 679 | 680 | 676 | 57385 |
| 239 | 20240219 | 145500 | 8801742080 | 680 | 682 | 683 | 679 | 27143 |
| 240 | 20240219 | 145400 | 8783273481 | 682 | 687 | 687 | 681 | 34922 |
| 241 | 20240219 | 145300 | 8759363220 | 687 | 687 | 687 | 687 | 3708 |
| 242 | 20240219 | 145200 | 8756815824 | 687 | 687 | 687 | 686 | 12351 |
| 243 | 20240219 | 145100 | 8748330752 | 688 | 688 | 688 | 687 | 5709 |
| 244 | 20240219 | 145000 | 8744405609 | 687 | 688 | 688 | 686 | 5467 |
| 245 | 20240219 | 144900 | 8740651962 | 688 | 687 | 688 | 686 | 13049 |
| 246 | 20240219 | 144800 | 8731680774 | 686 | 688 | 689 | 686 | 18275 |
| 247 | 20240219 | 144700 | 8719118855 | 688 | 687 | 689 | 686 | 16055 |
| 248 | 20240219 | 144600 | 8708075970 | 687 | 687 | 687 | 687 | 4223 |
| 249 | 20240219 | 144500 | 8705174769 | 687 | 687 | 687 | 687 | 2013 |
| 250 | 20240219 | 144400 | 8703791838 | 687 | 686 | 687 | 685 | 2435 |
| 251 | 20240219 | 144300 | 8702122038 | 686 | 683 | 686 | 683 | 4800 |
| 252 | 20240219 | 144200 | 8698837697 | 683 | 683 | 684 | 682 | 4970 |
| 253 | 20240219 | 144100 | 8695443333 | 683 | 683 | 684 | 683 | 6124 |
| 254 | 20240219 | 144000 | 8691258620 | 684 | 683 | 685 | 682 | 14472 |
| 255 | 20240219 | 143900 | 8681378128 | 683 | 687 | 687 | 682 | 43908 |
| 256 | 20240219 | 143800 | 8651331189 | 686 | 688 | 688 | 686 | 5087 |
| 257 | 20240219 | 143700 | 8647836971 | 688 | 686 | 689 | 686 | 11108 |
| 258 | 20240219 | 143600 | 8640211288 | 686 | 686 | 689 | 685 | 27870 |
| 259 | 20240219 | 143500 | 8621051052 | 687 | 686 | 688 | 686 | 13587 |
| 260 | 20240219 | 143400 | 8611715552 | 687 | 687 | 688 | 686 | 30870 |
| 261 | 20240219 | 143300 | 8590498031 | 687 | 688 | 688 | 683 | 25168 |
| 262 | 20240219 | 143200 | 8573240189 | 685 | 681 | 689 | 681 | 100505 |
| 263 | 20240219 | 143100 | 8504405331 | 681 | 681 | 682 | 680 | 24305 |
| 264 | 20240219 | 143000 | 8487851076 | 680 | 677 | 682 | 677 | 10270 |
| 265 | 20240219 | 142900 | 8480866950 | 677 | 683 | 683 | 677 | 49387 |
| 266 | 20240219 | 142800 | 8447341577 | 683 | 685 | 685 | 682 | 17864 |
| 267 | 20240219 | 142700 | 8435148861 | 684 | 683 | 687 | 682 | 19558 |
| 268 | 20240219 | 142600 | 8421791116 | 683 | 686 | 686 | 682 | 18560 |
| 269 | 20240219 | 142500 | 8409110447 | 685 | 684 | 685 | 682 | 41411 |
| 270 | 20240219 | 142400 | 8380805912 | 682 | 688 | 689 | 682 | 35113 |
| 271 | 20240219 | 142300 | 8356782481 | 689 | 686 | 689 | 684 | 65812 |
| 272 | 20240219 | 142200 | 8311556986 | 686 | 678 | 688 | 676 | 133787 |
| 273 | 20240219 | 142100 | 8220473629 | 678 | 678 | 680 | 677 | 90070 |
| 274 | 20240219 | 142000 | 8159306759 | 677 | 685 | 685 | 677 | 157579 |
| 275 | 20240219 | 141900 | 8052020114 | 685 | 684 | 686 | 684 | 10901 |
| 276 | 20240219 | 141800 | 8044555716 | 684 | 686 | 686 | 684 | 36244 |
| 277 | 20240219 | 141700 | 8019723499 | 685 | 685 | 686 | 684 | 76905 |
| 278 | 20240219 | 141600 | 7967088192 | 685 | 688 | 690 | 685 | 78338 |
| 279 | 20240219 | 141500 | 7913332211 | 690 | 689 | 690 | 688 | 49391 |
| 280 | 20240219 | 141400 | 7879290776 | 690 | 692 | 692 | 689 | 73536 |
| 281 | 20240219 | 141300 | 7828531485 | 692 | 692 | 692 | 691 | 38160 |
| 282 | 20240219 | 141200 | 7802126009 | 692 | 692 | 692 | 692 | 0 |
| 283 | 20240219 | 141100 | 7802126009 | 692 | 694 | 694 | 692 | 66950 |
| 284 | 20240219 | 141000 | 7755767091 | 693 | 694 | 694 | 693 | 2760 |
| 285 | 20240219 | 140900 | 7753853026 | 694 | 693 | 694 | 693 | 16182 |
| 286 | 20240219 | 140800 | 7742637487 | 693 | 693 | 694 | 692 | 12517 |
| 287 | 20240219 | 140700 | 7733963778 | 693 | 693 | 693 | 692 | 16797 |
| 288 | 20240219 | 140600 | 7722323664 | 693 | 693 | 694 | 692 | 30128 |
| 289 | 20240219 | 140500 | 7701447270 | 693 | 693 | 694 | 693 | 9421 |
| 290 | 20240219 | 140400 | 7694917802 | 693 | 693 | 693 | 692 | 40934 |
| 291 | 20240219 | 140300 | 7666557091 | 693 | 695 | 695 | 693 | 14770 |
| 292 | 20240219 | 140200 | 7656302640 | 700 | 697 | 700 | 694 | 55939 |
| 293 | 20240219 | 140100 | 7617399497 | 697 | 702 | 702 | 697 | 7988 |
| 294 | 20240219 | 140000 | 7611817963 | 702 | 702 | 702 | 702 | 7290 |
| 295 | 20240219 | 135900 | 7606700383 | 699 | 702 | 702 | 699 | 13839 |
| 296 | 20240219 | 135800 | 7596999948 | 701 | 700 | 703 | 700 | 43138 |
| 297 | 20240219 | 135700 | 7566751205 | 701 | 695 | 701 | 694 | 72314 |
| 298 | 20240219 | 135600 | 7516238390 | 695 | 694 | 696 | 694 | 6983 |
| 299 | 20240219 | 135500 | 7511385057 | 696 | 695 | 698 | 693 | 59654 |
| 300 | 20240219 | 135400 | 7469962564 | 695 | 697 | 698 | 695 | 34574 |
| 301 | 20240219 | 135300 | 7445916144 | 697 | 698 | 699 | 696 | 25713 |
| 302 | 20240219 | 135200 | 7428004407 | 699 | 698 | 699 | 697 | 9961 |
| 303 | 20240219 | 135100 | 7421047081 | 697 | 700 | 701 | 697 | 21407 |
| 304 | 20240219 | 135000 | 7406092077 | 700 | 702 | 702 | 700 | 11723 |
| 305 | 20240219 | 134900 | 7397884574 | 702 | 702 | 703 | 701 | 4421 |
| 306 | 20240219 | 134800 | 7394781243 | 702 | 700 | 703 | 700 | 59005 |
| 307 | 20240219 | 134700 | 7353440797 | 700 | 698 | 700 | 697 | 17946 |
| 308 | 20240219 | 134600 | 7340913615 | 698 | 698 | 702 | 698 | 55729 |
| 309 | 20240219 | 134500 | 7301910619 | 700 | 700 | 700 | 695 | 111665 |
| 310 | 20240219 | 134400 | 7223949804 | 701 | 703 | 703 | 701 | 21437 |
| 311 | 20240219 | 134300 | 7208908810 | 703 | 702 | 703 | 701 | 9398 |
| 312 | 20240219 | 134200 | 7202310705 | 702 | 703 | 703 | 701 | 29517 |
| 313 | 20240219 | 134100 | 7181600961 | 703 | 703 | 704 | 701 | 14991 |
| 314 | 20240219 | 134000 | 7171075333 | 704 | 704 | 704 | 702 | 30692 |
| 315 | 20240219 | 133900 | 7149508839 | 704 | 704 | 705 | 704 | 3174 |
| 316 | 20240219 | 133800 | 7147274175 | 706 | 704 | 706 | 703 | 5152 |
| 317 | 20240219 | 133700 | 7143648133 | 703 | 702 | 706 | 702 | 5079 |
| 318 | 20240219 | 133600 | 7140066203 | 702 | 703 | 707 | 702 | 28287 |
| 319 | 20240219 | 133500 | 7120169191 | 703 | 709 | 710 | 703 | 28814 |
| 320 | 20240219 | 133400 | 7099870604 | 709 | 710 | 710 | 707 | 8991 |
| 321 | 20240219 | 133300 | 7093498848 | 710 | 711 | 712 | 709 | 6720 |
| 322 | 20240219 | 133200 | 7088729611 | 711 | 709 | 711 | 708 | 8362 |
| 323 | 20240219 | 133100 | 7082798417 | 709 | 708 | 709 | 708 | 6535 |
| 324 | 20240219 | 133000 | 7078170899 | 709 | 707 | 709 | 707 | 3687 |
| 325 | 20240219 | 132900 | 7075559967 | 708 | 707 | 708 | 706 | 8348 |
| 326 | 20240219 | 132800 | 7069657927 | 708 | 707 | 708 | 706 | 10370 |
| 327 | 20240219 | 132700 | 7062323039 | 706 | 701 | 708 | 701 | 20920 |
| 328 | 20240219 | 132600 | 7047599325 | 702 | 704 | 704 | 700 | 56696 |
| 329 | 20240219 | 132500 | 7007866304 | 701 | 710 | 710 | 701 | 64445 |
| 330 | 20240219 | 132400 | 6962459251 | 707 | 714 | 714 | 702 | 258808 |
| 331 | 20240219 | 132300 | 6778994250 | 715 | 716 | 716 | 714 | 3786 |
| 332 | 20240219 | 132200 | 6776286688 | 715 | 716 | 716 | 715 | 10476 |
| 333 | 20240219 | 132100 | 6768790218 | 716 | 717 | 717 | 715 | 12704 |
| 334 | 20240219 | 132000 | 6759695080 | 717 | 717 | 718 | 717 | 2728 |
| 335 | 20240219 | 131900 | 6757739096 | 718 | 717 | 718 | 716 | 23323 |
| 336 | 20240219 | 131800 | 6741037500 | 717 | 718 | 719 | 716 | 10618 |
| 337 | 20240219 | 131700 | 6733425175 | 719 | 721 | 721 | 718 | 8215 |
| 338 | 20240219 | 131600 | 6727518084 | 722 | 721 | 723 | 721 | 2682 |
| 339 | 20240219 | 131500 | 6725583150 | 723 | 720 | 723 | 720 | 16440 |
| 340 | 20240219 | 131400 | 6713736421 | 720 | 717 | 720 | 716 | 9990 |
| 341 | 20240219 | 131300 | 6706575148 | 717 | 717 | 718 | 716 | 2709 |
| 342 | 20240219 | 131200 | 6704632805 | 717 | 719 | 720 | 717 | 5530 |
| 343 | 20240219 | 131100 | 6700666031 | 719 | 718 | 720 | 716 | 3792 |
| 344 | 20240219 | 131000 | 6697943165 | 720 | 722 | 722 | 717 | 17752 |
| 345 | 20240219 | 130900 | 6685163221 | 722 | 724 | 724 | 720 | 17842 |
| 346 | 20240219 | 130800 | 6672297231 | 725 | 721 | 725 | 720 | 26855 |
| 347 | 20240219 | 130700 | 6652902274 | 720 | 718 | 720 | 716 | 30668 |
| 348 | 20240219 | 130600 | 6630876311 | 718 | 715 | 718 | 715 | 19314 |
| 349 | 20240219 | 130500 | 6617030486 | 715 | 714 | 716 | 713 | 14119 |
| 350 | 20240219 | 130400 | 6606942228 | 713 | 712 | 715 | 712 | 10122 |
| 351 | 20240219 | 130300 | 6599724445 | 712 | 714 | 714 | 711 | 38394 |
| 352 | 20240219 | 130200 | 6572376323 | 714 | 716 | 716 | 714 | 9357 |
| 353 | 20240219 | 130100 | 6565691233 | 716 | 718 | 718 | 715 | 13757 |
| 354 | 20240219 | 130000 | 6555823365 | 718 | 718 | 719 | 718 | 9258 |
| 355 | 20240219 | 125900 | 6549172896 | 718 | 720 | 720 | 717 | 6890 |
| 356 | 20240219 | 125800 | 6544230688 | 720 | 719 | 720 | 718 | 39264 |
| 357 | 20240219 | 125700 | 6515993334 | 720 | 717 | 720 | 716 | 39446 |
| 358 | 20240219 | 125600 | 6487648675 | 717 | 714 | 717 | 714 | 4767 |
| 359 | 20240219 | 125500 | 6484237137 | 714 | 715 | 715 | 712 | 32064 |
| 360 | 20240219 | 125400 | 6461399725 | 715 | 714 | 715 | 711 | 32412 |
| 361 | 20240219 | 125300 | 6438280804 | 714 | 718 | 718 | 713 | 28074 |
| 362 | 20240219 | 125200 | 6418174269 | 718 | 716 | 719 | 716 | 52744 |
| 363 | 20240219 | 125100 | 6380300470 | 716 | 713 | 716 | 712 | 140856 |
| 364 | 20240219 | 125000 | 6279693579 | 712 | 713 | 714 | 712 | 11256 |
| 365 | 20240219 | 124900 | 6271658232 | 713 | 712 | 713 | 711 | 21928 |
| 366 | 20240219 | 124800 | 6256041177 | 711 | 711 | 713 | 710 | 21806 |
| 367 | 20240219 | 124700 | 6240540169 | 711 | 712 | 713 | 710 | 23016 |
| 368 | 20240219 | 124600 | 6224177263 | 711 | 713 | 714 | 711 | 13415 |
| 369 | 20240219 | 124500 | 6214615499 | 713 | 714 | 716 | 712 | 38066 |
| 370 | 20240219 | 124400 | 6187439418 | 714 | 712 | 714 | 711 | 31440 |
| 371 | 20240219 | 124300 | 6165046104 | 712 | 711 | 713 | 710 | 17853 |
| 372 | 20240219 | 124200 | 6152346409 | 712 | 715 | 716 | 712 | 21423 |
| 373 | 20240219 | 124100 | 6137062931 | 716 | 713 | 717 | 712 | 79453 |
| 374 | 20240219 | 124000 | 6080286519 | 712 | 709 | 714 | 706 | 49389 |
| 375 | 20240219 | 123900 | 6045197486 | 706 | 715 | 715 | 704 | 109568 |
| 376 | 20240219 | 123800 | 5967555854 | 715 | 715 | 717 | 712 | 35009 |
| 377 | 20240219 | 123700 | 5942535087 | 715 | 726 | 726 | 712 | 177611 |
| 378 | 20240219 | 123600 | 5815079402 | 725 | 728 | 728 | 724 | 73063 |
| 379 | 20240219 | 123500 | 5762063454 | 727 | 728 | 729 | 727 | 10154 |
| 380 | 20240219 | 123400 | 5754674033 | 728 | 729 | 729 | 728 | 7557 |
| 381 | 20240219 | 123300 | 5749169398 | 729 | 729 | 729 | 728 | 6077 |
| 382 | 20240219 | 123200 | 5744741905 | 729 | 732 | 732 | 729 | 16798 |
| 383 | 20240219 | 123100 | 5732489678 | 732 | 732 | 732 | 731 | 3485 |
| 384 | 20240219 | 123000 | 5729939913 | 732 | 731 | 732 | 730 | 4339 |
| 385 | 20240219 | 122900 | 5726767231 | 730 | 731 | 731 | 729 | 10283 |
| 386 | 20240219 | 122800 | 5719262086 | 730 | 729 | 730 | 729 | 15690 |
| 387 | 20240219 | 122700 | 5707810455 | 730 | 730 | 730 | 729 | 2664 |
| 388 | 20240219 | 122600 | 5705866822 | 729 | 730 | 730 | 729 | 5645 |
| 389 | 20240219 | 122500 | 5701750782 | 730 | 730 | 730 | 729 | 6315 |
| 390 | 20240219 | 122400 | 5697141334 | 730 | 732 | 732 | 730 | 13383 |
| 391 | 20240219 | 122300 | 5687370394 | 733 | 731 | 734 | 731 | 11166 |
| 392 | 20240219 | 122200 | 5679207869 | 731 | 730 | 731 | 730 | 8240 |
| 393 | 20240219 | 122100 | 5673187548 | 731 | 727 | 731 | 727 | 26035 |
| 394 | 20240219 | 122000 | 5654217293 | 728 | 729 | 729 | 727 | 3973 |
| 395 | 20240219 | 121900 | 5651327843 | 726 | 728 | 730 | 726 | 14939 |
| 396 | 20240219 | 121800 | 5640463126 | 728 | 730 | 730 | 727 | 30501 |
| 397 | 20240219 | 121700 | 5618242854 | 730 | 730 | 731 | 729 | 38179 |
| 398 | 20240219 | 121600 | 5590372863 | 731 | 735 | 735 | 731 | 22852 |
| 399 | 20240219 | 121500 | 5573657061 | 735 | 733 | 735 | 733 | 452 |
| 400 | 20240219 | 121400 | 5573325741 | 733 | 733 | 735 | 733 | 563 |
| 401 | 20240219 | 121300 | 5572912826 | 735 | 735 | 736 | 732 | 213 |
| 402 | 20240219 | 121200 | 5572756720 | 734 | 733 | 734 | 732 | 5537 |
| 403 | 20240219 | 121100 | 5568703439 | 732 | 731 | 732 | 731 | 1723 |
| 404 | 20240219 | 121000 | 5567443049 | 731 | 733 | 733 | 731 | 34621 |
| 405 | 20240219 | 120900 | 5542103367 | 732 | 734 | 736 | 732 | 5868 |
| 406 | 20240219 | 120800 | 5537802340 | 736 | 735 | 736 | 735 | 2136 |
| 407 | 20240219 | 120700 | 5536231244 | 736 | 733 | 736 | 733 | 235 |
| 408 | 20240219 | 120600 | 5536058481 | 733 | 735 | 735 | 732 | 3762 |
| 409 | 20240219 | 120500 | 5533301711 | 735 | 733 | 735 | 733 | 442 |
| 410 | 20240219 | 120400 | 5532977520 | 733 | 733 | 735 | 733 | 5921 |
| 411 | 20240219 | 120300 | 5528635702 | 732 | 732 | 733 | 732 | 1046 |
| 412 | 20240219 | 120200 | 5527869701 | 733 | 734 | 734 | 732 | 8222 |
| 413 | 20240219 | 120100 | 5521843690 | 733 | 733 | 734 | 732 | 4265 |
| 414 | 20240219 | 120000 | 5518716383 | 733 | 734 | 734 | 732 | 6793 |
| 415 | 20240219 | 115900 | 5513737164 | 733 | 734 | 735 | 733 | 2881 |
| 416 | 20240219 | 115800 | 5511622911 | 733 | 737 | 737 | 733 | 2753 |
| 417 | 20240219 | 115700 | 5509598754 | 737 | 737 | 737 | 736 | 530 |
| 418 | 20240219 | 115600 | 5509208294 | 737 | 737 | 738 | 737 | 6767 |
| 419 | 20240219 | 115500 | 5504220530 | 737 | 738 | 738 | 732 | 23838 |
| 420 | 20240219 | 115400 | 5486666040 | 737 | 738 | 738 | 737 | 8009 |
| 421 | 20240219 | 115300 | 5480757958 | 738 | 738 | 738 | 737 | 18963 |
| 422 | 20240219 | 115200 | 5466773919 | 737 | 736 | 738 | 735 | 23089 |
| 423 | 20240219 | 115100 | 5449758513 | 738 | 733 | 738 | 733 | 31088 |
| 424 | 20240219 | 115000 | 5426918633 | 732 | 732 | 733 | 732 | 1879 |
| 425 | 20240219 | 114900 | 5425543202 | 733 | 732 | 734 | 731 | 16188 |
| 426 | 20240219 | 114800 | 5413695228 | 732 | 732 | 732 | 731 | 10699 |
| 427 | 20240219 | 114700 | 5405869930 | 732 | 732 | 732 | 732 | 2307 |
| 428 | 20240219 | 114600 | 5404181206 | 732 | 732 | 732 | 732 | 6060 |
| 429 | 20240219 | 114500 | 5399745286 | 732 | 732 | 732 | 732 | 11722 |
| 430 | 20240219 | 114400 | 5391164782 | 732 | 733 | 733 | 732 | 10649 |
| 431 | 20240219 | 114300 | 5383369333 | 733 | 734 | 734 | 733 | 1264 |
| 432 | 20240219 | 114200 | 5382442820 | 732 | 734 | 734 | 732 | 6133 |
| 433 | 20240219 | 114100 | 5377947447 | 734 | 731 | 734 | 731 | 9854 |
| 434 | 20240219 | 114000 | 5370732918 | 731 | 731 | 732 | 731 | 14487 |
| 435 | 20240219 | 113900 | 5360141421 | 731 | 733 | 734 | 731 | 7945 |
| 436 | 20240219 | 113800 | 5354330608 | 731 | 733 | 734 | 731 | 17536 |
| 437 | 20240219 | 113700 | 5341497435 | 732 | 732 | 733 | 730 | 27003 |
| 438 | 20240219 | 113600 | 5321755461 | 731 | 737 | 737 | 731 | 39066 |
| 439 | 20240219 | 113500 | 5293035872 | 737 | 738 | 738 | 737 | 3420 |
| 440 | 20240219 | 113400 | 5290515312 | 737 | 738 | 738 | 737 | 62905 |
| 441 | 20240219 | 113300 | 5244137729 | 738 | 739 | 740 | 738 | 19478 |
| 442 | 20240219 | 113200 | 5229754164 | 739 | 739 | 739 | 739 | 2537 |
| 443 | 20240219 | 113100 | 5227879321 | 739 | 741 | 741 | 739 | 2600 |
| 444 | 20240219 | 113000 | 5225957721 | 739 | 739 | 741 | 739 | 4059 |
| 445 | 20240219 | 112900 | 5222955536 | 739 | 739 | 739 | 738 | 7333 |
| 446 | 20240219 | 112800 | 5217536450 | 739 | 739 | 739 | 738 | 7387 |
| 447 | 20240219 | 112700 | 5212081627 | 739 | 739 | 739 | 738 | 2552 |
| 448 | 20240219 | 112600 | 5210196856 | 739 | 739 | 739 | 738 | 9785 |
| 449 | 20240219 | 112500 | 5202967241 | 740 | 738 | 741 | 737 | 4241 |
| 450 | 20240219 | 112400 | 5199832681 | 739 | 737 | 739 | 735 | 24361 |
| 451 | 20240219 | 112300 | 5181912919 | 736 | 738 | 738 | 736 | 15700 |
| 452 | 20240219 | 112200 | 5170355627 | 738 | 738 | 738 | 736 | 5088 |
| 453 | 20240219 | 112100 | 5166610348 | 737 | 737 | 738 | 737 | 12067 |
| 454 | 20240219 | 112000 | 5157716736 | 737 | 739 | 739 | 737 | 8822 |
| 455 | 20240219 | 111900 | 5151213883 | 738 | 747 | 747 | 738 | 20784 |
| 456 | 20240219 | 111800 | 5135790595 | 747 | 743 | 747 | 743 | 18203 |
| 457 | 20240219 | 111700 | 5122236533 | 743 | 739 | 743 | 739 | 34982 |
| 458 | 20240219 | 111600 | 5096326823 | 739 | 737 | 739 | 736 | 4594 |
| 459 | 20240219 | 111500 | 5092935300 | 739 | 738 | 739 | 737 | 8974 |
| 460 | 20240219 | 111400 | 5086317244 | 738 | 737 | 738 | 736 | 2500 |
| 461 | 20240219 | 111300 | 5084475063 | 738 | 739 | 739 | 737 | 1668 |
| 462 | 20240219 | 111200 | 5083243048 | 739 | 740 | 740 | 736 | 1574 |
| 463 | 20240219 | 111100 | 5082078841 | 740 | 737 | 740 | 736 | 13446 |
| 464 | 20240219 | 111000 | 5072166061 | 737 | 737 | 737 | 736 | 12969 |
| 465 | 20240219 | 110900 | 5062610175 | 738 | 738 | 739 | 737 | 8990 |
| 466 | 20240219 | 110800 | 5055973072 | 739 | 740 | 741 | 737 | 7964 |
| 467 | 20240219 | 110700 | 5050089770 | 740 | 738 | 741 | 738 | 1435 |
| 468 | 20240219 | 110600 | 5049028077 | 740 | 740 | 740 | 736 | 1897 |
| 469 | 20240219 | 110500 | 5047629881 | 736 | 742 | 742 | 736 | 6700 |
| 470 | 20240219 | 110400 | 5042684561 | 742 | 738 | 744 | 736 | 46995 |
| 471 | 20240219 | 110300 | 5007817584 | 741 | 739 | 744 | 739 | 32260 |
| 472 | 20240219 | 110200 | 4983886802 | 736 | 735 | 740 | 735 | 16739 |
| 473 | 20240219 | 110100 | 4971540524 | 734 | 736 | 736 | 734 | 7370 |
| 474 | 20240219 | 110000 | 4966122642 | 736 | 733 | 736 | 732 | 8647 |
| 475 | 20240219 | 105900 | 4959765172 | 733 | 731 | 733 | 730 | 13219 |
| 476 | 20240219 | 105800 | 4950102928 | 731 | 733 | 733 | 730 | 36584 |
| 477 | 20240219 | 105700 | 4923344209 | 733 | 738 | 738 | 733 | 24391 |
| 478 | 20240219 | 105600 | 4905446788 | 735 | 738 | 738 | 735 | 5791 |
| 479 | 20240219 | 105500 | 4901180811 | 738 | 741 | 741 | 737 | 5864 |
| 480 | 20240219 | 105400 | 4896857285 | 742 | 737 | 742 | 737 | 7351 |
| 481 | 20240219 | 105300 | 4891418922 | 736 | 741 | 741 | 736 | 3710 |
| 482 | 20240219 | 105200 | 4888682912 | 741 | 735 | 741 | 735 | 6866 |
| 483 | 20240219 | 105100 | 4883595586 | 735 | 737 | 742 | 735 | 20758 |
| 484 | 20240219 | 105000 | 4868300345 | 737 | 734 | 737 | 733 | 8176 |
| 485 | 20240219 | 104900 | 4862292768 | 733 | 734 | 740 | 732 | 10921 |
| 486 | 20240219 | 104800 | 4854253725 | 739 | 733 | 740 | 732 | 22598 |
| 487 | 20240219 | 104700 | 4837662496 | 732 | 739 | 739 | 730 | 23564 |
| 488 | 20240219 | 104600 | 4820334881 | 739 | 740 | 740 | 734 | 4402 |
| 489 | 20240219 | 104500 | 4817088273 | 740 | 734 | 740 | 734 | 6474 |
| 490 | 20240219 | 104400 | 4812329569 | 734 | 744 | 745 | 734 | 28105 |
| 491 | 20240219 | 104300 | 4791579621 | 744 | 740 | 744 | 740 | 19548 |
| 492 | 20240219 | 104200 | 4777075424 | 738 | 737 | 741 | 735 | 525 |
| 493 | 20240219 | 104100 | 4776689086 | 737 | 745 | 745 | 735 | 13865 |
| 494 | 20240219 | 104000 | 4766446761 | 745 | 745 | 752 | 741 | 46308 |
| 495 | 20240219 | 103900 | 4731756039 | 749 | 732 | 749 | 732 | 75766 |
| 496 | 20240219 | 103800 | 4675597964 | 731 | 729 | 731 | 727 | 40604 |
| 497 | 20240219 | 103700 | 4645973034 | 729 | 730 | 730 | 727 | 21203 |
| 498 | 20240219 | 103600 | 4630529043 | 730 | 729 | 731 | 729 | 28118 |
| 499 | 20240219 | 103500 | 4610005292 | 729 | 731 | 732 | 729 | 38562 |
| 500 | 20240219 | 103400 | 4581843647 | 732 | 732 | 733 | 731 | 30407 |
| 501 | 20240219 | 103300 | 4559595327 | 732 | 732 | 734 | 731 | 22234 |
| 502 | 20240219 | 103200 | 4543327000 | 732 | 732 | 733 | 731 | 11777 |
| 503 | 20240219 | 103100 | 4534707078 | 730 | 736 | 736 | 730 | 15993 |
| 504 | 20240219 | 103000 | 4522997245 | 735 | 733 | 736 | 733 | 17048 |
| 505 | 20240219 | 102900 | 4510472267 | 733 | 729 | 733 | 728 | 14282 |
| 506 | 20240219 | 102800 | 4500038576 | 728 | 735 | 735 | 726 | 168708 |
| 507 | 20240219 | 102700 | 4377008657 | 735 | 735 | 735 | 734 | 15855 |
| 508 | 20240219 | 102600 | 4365362979 | 735 | 733 | 735 | 733 | 14344 |
| 509 | 20240219 | 102500 | 4354830165 | 733 | 734 | 734 | 732 | 30963 |
| 510 | 20240219 | 102400 | 4332144468 | 734 | 735 | 735 | 732 | 8155 |
| 511 | 20240219 | 102300 | 4326169242 | 735 | 734 | 735 | 732 | 30710 |
| 512 | 20240219 | 102200 | 4303663137 | 734 | 735 | 736 | 733 | 23617 |
| 513 | 20240219 | 102100 | 4286310677 | 736 | 736 | 737 | 734 | 15266 |
| 514 | 20240219 | 102000 | 4275092645 | 735 | 737 | 738 | 735 | 6027 |
| 515 | 20240219 | 101900 | 4270651584 | 737 | 738 | 739 | 735 | 9901 |
| 516 | 20240219 | 101800 | 4263348908 | 735 | 735 | 738 | 733 | 13202 |
| 517 | 20240219 | 101700 | 4253659475 | 732 | 742 | 742 | 732 | 113453 |
| 518 | 20240219 | 101600 | 4169910003 | 741 | 741 | 742 | 740 | 32041 |
| 519 | 20240219 | 101500 | 4146173873 | 741 | 743 | 744 | 740 | 22195 |
| 520 | 20240219 | 101400 | 4129696121 | 742 | 742 | 743 | 738 | 24785 |
| 521 | 20240219 | 101300 | 4111355787 | 742 | 736 | 743 | 736 | 17155 |
| 522 | 20240219 | 101200 | 4098673319 | 736 | 734 | 737 | 734 | 17434 |
| 523 | 20240219 | 101100 | 4085846773 | 735 | 734 | 735 | 732 | 33105 |
| 524 | 20240219 | 101000 | 4061569341 | 732 | 737 | 737 | 730 | 126812 |
| 525 | 20240219 | 100900 | 3968773622 | 737 | 744 | 747 | 737 | 73357 |
| 526 | 20240219 | 100800 | 3914409762 | 747 | 754 | 754 | 742 | 92534 |
| 527 | 20240219 | 100700 | 3845224934 | 753 | 750 | 758 | 747 | 75490 |
| 528 | 20240219 | 100600 | 3788530296 | 751 | 747 | 752 | 742 | 23869 |
| 529 | 20240219 | 100500 | 3770727314 | 747 | 752 | 752 | 741 | 92322 |
| 530 | 20240219 | 100400 | 3701852212 | 752 | 756 | 756 | 747 | 58113 |
| 531 | 20240219 | 100300 | 3658227848 | 755 | 756 | 758 | 752 | 16348 |
| 532 | 20240219 | 100200 | 3645886751 | 754 | 765 | 765 | 754 | 66599 |
| 533 | 20240219 | 100100 | 3595267611 | 764 | 755 | 766 | 753 | 99343 |
| 534 | 20240219 | 100000 | 3519524306 | 753 | 755 | 757 | 746 | 46295 |
| 535 | 20240219 | 095900 | 3484778940 | 755 | 759 | 759 | 754 | 8412 |
| 536 | 20240219 | 095800 | 3478414833 | 759 | 750 | 759 | 748 | 34783 |
| 537 | 20240219 | 095700 | 3452282789 | 749 | 750 | 750 | 748 | 35786 |
| 538 | 20240219 | 095600 | 3425455732 | 750 | 755 | 756 | 750 | 41613 |
| 539 | 20240219 | 095500 | 3394132766 | 754 | 756 | 762 | 754 | 29336 |
| 540 | 20240219 | 095400 | 3371910570 | 758 | 758 | 760 | 754 | 74590 |
| 541 | 20240219 | 095300 | 3315475679 | 760 | 762 | 762 | 758 | 6464 |
| 542 | 20240219 | 095200 | 3310565988 | 760 | 758 | 760 | 756 | 29966 |
| 543 | 20240219 | 095100 | 3287861434 | 758 | 765 | 768 | 758 | 28957 |
| 544 | 20240219 | 095000 | 3265833050 | 768 | 768 | 770 | 762 | 19282 |
| 545 | 20240219 | 094900 | 3251030853 | 771 | 764 | 772 | 763 | 108562 |
| 546 | 20240219 | 094800 | 3167527717 | 764 | 762 | 765 | 761 | 16127 |
| 547 | 20240219 | 094700 | 3155204903 | 761 | 761 | 765 | 760 | 13381 |
| 548 | 20240219 | 094600 | 3145011355 | 760 | 760 | 766 | 755 | 35255 |
| 549 | 20240219 | 094500 | 3118253248 | 760 | 760 | 762 | 752 | 45084 |
| 550 | 20240219 | 094400 | 3084143093 | 757 | 770 | 770 | 754 | 72967 |
| 551 | 20240219 | 094300 | 3028637462 | 770 | 763 | 774 | 763 | 36551 |
| 552 | 20240219 | 094200 | 3000464465 | 763 | 774 | 774 | 757 | 67101 |
| 553 | 20240219 | 094100 | 2948939230 | 773 | 762 | 774 | 762 | 106516 |
| 554 | 20240219 | 094000 | 2866997816 | 763 | 760 | 763 | 756 | 37670 |
| 555 | 20240219 | 093900 | 2838389817 | 756 | 758 | 766 | 756 | 40197 |
| 556 | 20240219 | 093800 | 2807851064 | 758 | 755 | 758 | 752 | 12820 |
| 557 | 20240219 | 093700 | 2798184670 | 755 | 760 | 764 | 747 | 46966 |
| 558 | 20240219 | 093600 | 2762752150 | 760 | 747 | 760 | 744 | 147446 |
| 559 | 20240219 | 093500 | 2651855315 | 746 | 761 | 764 | 745 | 70828 |
| 560 | 20240219 | 093400 | 2598684559 | 764 | 769 | 774 | 759 | 96661 |
| 561 | 20240219 | 093300 | 2525030423 | 772 | 784 | 785 | 768 | 196115 |
| 562 | 20240219 | 093200 | 2373292512 | 785 | 754 | 785 | 754 | 165294 |
| 563 | 20240219 | 093100 | 2246459843 | 755 | 759 | 762 | 750 | 74008 |
| 564 | 20240219 | 093000 | 2190384619 | 759 | 745 | 759 | 738 | 70165 |
| 565 | 20240219 | 092900 | 2138057445 | 743 | 741 | 745 | 740 | 29975 |
| 566 | 20240219 | 092800 | 2115829879 | 741 | 734 | 741 | 733 | 59388 |
| 567 | 20240219 | 092700 | 2072096611 | 734 | 738 | 740 | 734 | 44706 |
| 568 | 20240219 | 092600 | 2039174912 | 739 | 740 | 740 | 737 | 11835 |
| 569 | 20240219 | 092500 | 2030425198 | 742 | 737 | 742 | 737 | 27086 |
| 570 | 20240219 | 092400 | 2010401193 | 738 | 735 | 739 | 734 | 22246 |
| 571 | 20240219 | 092300 | 1994036101 | 735 | 734 | 737 | 731 | 45622 |
| 572 | 20240219 | 092200 | 1960518165 | 735 | 747 | 748 | 735 | 35362 |
| 573 | 20240219 | 092100 | 1934278358 | 747 | 748 | 750 | 747 | 52455 |
| 574 | 20240219 | 092000 | 1895003285 | 749 | 748 | 751 | 746 | 26524 |
| 575 | 20240219 | 091900 | 1875124990 | 748 | 756 | 756 | 747 | 24781 |
| 576 | 20240219 | 091800 | 1856516810 | 757 | 761 | 766 | 750 | 99986 |
| 577 | 20240219 | 091700 | 1780576260 | 761 | 736 | 766 | 734 | 187889 |
| 578 | 20240219 | 091600 | 1639837898 | 734 | 731 | 735 | 728 | 70097 |
| 579 | 20240219 | 091500 | 1588568953 | 730 | 735 | 735 | 730 | 62031 |
| 580 | 20240219 | 091400 | 1543079588 | 735 | 738 | 740 | 735 | 92348 |
| 581 | 20240219 | 091300 | 1475086951 | 738 | 743 | 745 | 737 | 46012 |
| 582 | 20240219 | 091200 | 1441055400 | 743 | 734 | 743 | 730 | 88011 |
| 583 | 20240219 | 091100 | 1376247137 | 734 | 725 | 741 | 724 | 153982 |
| 584 | 20240219 | 091000 | 1263825257 | 725 | 726 | 729 | 723 | 61674 |
| 585 | 20240219 | 090900 | 1219060229 | 726 | 720 | 730 | 720 | 46980 |
| 586 | 20240219 | 090800 | 1184974789 | 720 | 733 | 734 | 720 | 181992 |
| 587 | 20240219 | 090700 | 1052228708 | 734 | 744 | 747 | 733 | 81213 |
| 588 | 20240219 | 090600 | 992384714 | 744 | 744 | 750 | 735 | 88078 |
| 589 | 20240219 | 090500 | 927086896 | 740 | 750 | 755 | 740 | 76386 |
| 590 | 20240219 | 090400 | 869768403 | 750 | 733 | 756 | 733 | 89026 |
| 591 | 20240219 | 090300 | 803558745 | 732 | 730 | 733 | 727 | 316068 |
| 592 | 20240219 | 090200 | 572918248 | 730 | 742 | 742 | 730 | 230991 |
| 593 | 20240219 | 090100 | 403107527 | 741 | 763 | 767 | 741 | 181205 |
| 594 | 20240219 | 090000 | 267318905 | 763 | 768 | 785 | 762 | 347444 |