27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185200 | 3544157399 | 618 | 618 | 618 | 618 | 39088 |
| 3 | 20240223 | 185100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 4 | 20240223 | 185000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 5 | 20240223 | 184900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 6 | 20240223 | 184800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 7 | 20240223 | 184700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 8 | 20240223 | 184600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 9 | 20240223 | 184500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 10 | 20240223 | 184400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 11 | 20240223 | 184300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 12 | 20240223 | 184200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 13 | 20240223 | 184100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 14 | 20240223 | 184000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 15 | 20240223 | 183900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 16 | 20240223 | 183800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 17 | 20240223 | 183700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 18 | 20240223 | 183600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 19 | 20240223 | 183500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 20 | 20240223 | 183400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 21 | 20240223 | 183300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 22 | 20240223 | 183200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 23 | 20240223 | 183100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 24 | 20240223 | 183000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 25 | 20240223 | 182900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 26 | 20240223 | 182800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 27 | 20240223 | 182700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 28 | 20240223 | 182600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 29 | 20240223 | 182500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 30 | 20240223 | 182400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 31 | 20240223 | 182300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 32 | 20240223 | 182200 | 3544157399 | 618 | 618 | 618 | 618 | 39088 |
| 33 | 20240223 | 182100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 34 | 20240223 | 182000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 35 | 20240223 | 181900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 36 | 20240223 | 181800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 37 | 20240223 | 181700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 38 | 20240223 | 181600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 39 | 20240223 | 181500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 40 | 20240223 | 181400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 41 | 20240223 | 181300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 42 | 20240223 | 181200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 43 | 20240223 | 181100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 44 | 20240223 | 181000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 45 | 20240223 | 180900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 46 | 20240223 | 180800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 47 | 20240223 | 180700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 48 | 20240223 | 180600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 49 | 20240223 | 180500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 50 | 20240223 | 180400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 51 | 20240223 | 180300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 52 | 20240223 | 180200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 53 | 20240223 | 180100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 54 | 20240223 | 180000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 55 | 20240223 | 175900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 56 | 20240223 | 175800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 57 | 20240223 | 175700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 58 | 20240223 | 175600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 59 | 20240223 | 175500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 60 | 20240223 | 175400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 61 | 20240223 | 175300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 62 | 20240223 | 175200 | 3544157399 | 618 | 618 | 618 | 618 | 39088 |
| 63 | 20240223 | 175100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 64 | 20240223 | 175000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 65 | 20240223 | 174900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 66 | 20240223 | 174800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 67 | 20240223 | 174700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 68 | 20240223 | 174600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 69 | 20240223 | 174500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 70 | 20240223 | 174400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 71 | 20240223 | 174300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 72 | 20240223 | 174200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 73 | 20240223 | 174100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 74 | 20240223 | 174000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 75 | 20240223 | 173900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 76 | 20240223 | 173800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 77 | 20240223 | 173700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 78 | 20240223 | 173600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 79 | 20240223 | 173500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 80 | 20240223 | 173400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 81 | 20240223 | 173300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 82 | 20240223 | 173200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 83 | 20240223 | 173100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 84 | 20240223 | 173000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 85 | 20240223 | 172900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 86 | 20240223 | 172800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 87 | 20240223 | 172700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 88 | 20240223 | 172600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 89 | 20240223 | 172500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 90 | 20240223 | 172400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 91 | 20240223 | 172300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 92 | 20240223 | 172200 | 3544157399 | 618 | 618 | 618 | 618 | 39088 |
| 93 | 20240223 | 172100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 94 | 20240223 | 172000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 95 | 20240223 | 171900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 96 | 20240223 | 171800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 97 | 20240223 | 171700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 98 | 20240223 | 171600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 99 | 20240223 | 171500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 100 | 20240223 | 171400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 101 | 20240223 | 171300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 102 | 20240223 | 171200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 103 | 20240223 | 171100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 104 | 20240223 | 171000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 105 | 20240223 | 170900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 106 | 20240223 | 170800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 107 | 20240223 | 170700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 108 | 20240223 | 170600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 109 | 20240223 | 170500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 110 | 20240223 | 170400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 111 | 20240223 | 170300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 112 | 20240223 | 170200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 113 | 20240223 | 170100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 114 | 20240223 | 170000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 115 | 20240223 | 165900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 116 | 20240223 | 165800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 117 | 20240223 | 165700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 118 | 20240223 | 165600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 119 | 20240223 | 165500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 120 | 20240223 | 165400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 121 | 20240223 | 165300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 122 | 20240223 | 165200 | 3544157399 | 618 | 618 | 618 | 618 | 39088 |
| 123 | 20240223 | 165100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 124 | 20240223 | 165000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 125 | 20240223 | 164900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 126 | 20240223 | 164800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 127 | 20240223 | 164700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 128 | 20240223 | 164600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 129 | 20240223 | 164500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 130 | 20240223 | 164400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 131 | 20240223 | 164300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 132 | 20240223 | 164200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 133 | 20240223 | 164100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 134 | 20240223 | 164000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 135 | 20240223 | 163900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 136 | 20240223 | 163800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 137 | 20240223 | 163700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 138 | 20240223 | 163600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 139 | 20240223 | 163500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 140 | 20240223 | 163400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 141 | 20240223 | 163300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 142 | 20240223 | 163200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 143 | 20240223 | 163100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 144 | 20240223 | 163000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 145 | 20240223 | 162900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 146 | 20240223 | 162800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 147 | 20240223 | 162700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 148 | 20240223 | 162600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 149 | 20240223 | 162500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 150 | 20240223 | 162400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 151 | 20240223 | 162300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 152 | 20240223 | 162200 | 3544157399 | 618 | 618 | 618 | 618 | 39088 |
| 153 | 20240223 | 162100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 154 | 20240223 | 162000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 155 | 20240223 | 161900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 156 | 20240223 | 161800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 157 | 20240223 | 161700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 158 | 20240223 | 161600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 159 | 20240223 | 161500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 160 | 20240223 | 161400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 161 | 20240223 | 161300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 162 | 20240223 | 161200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 163 | 20240223 | 161100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 164 | 20240223 | 161000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 165 | 20240223 | 160900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 166 | 20240223 | 160800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 167 | 20240223 | 160700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 168 | 20240223 | 160600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 169 | 20240223 | 160500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 170 | 20240223 | 160400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 171 | 20240223 | 160300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 172 | 20240223 | 160200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 173 | 20240223 | 160100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 174 | 20240223 | 160000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 175 | 20240223 | 155900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 176 | 20240223 | 155800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 177 | 20240223 | 155700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 178 | 20240223 | 155600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 179 | 20240223 | 155500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 180 | 20240223 | 155400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 181 | 20240223 | 155300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 182 | 20240223 | 155200 | 3544157399 | 618 | 618 | 618 | 618 | 39088 |
| 183 | 20240223 | 155100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 184 | 20240223 | 155000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 185 | 20240223 | 154900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 186 | 20240223 | 154800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 187 | 20240223 | 154700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 188 | 20240223 | 154600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 189 | 20240223 | 154500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 190 | 20240223 | 154400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 191 | 20240223 | 154300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 192 | 20240223 | 154200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 193 | 20240223 | 154100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 194 | 20240223 | 154000 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 195 | 20240223 | 153900 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 196 | 20240223 | 153800 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 197 | 20240223 | 153700 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 198 | 20240223 | 153600 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 199 | 20240223 | 153500 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 200 | 20240223 | 153400 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 201 | 20240223 | 153300 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 202 | 20240223 | 153200 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 203 | 20240223 | 153100 | 3544157399 | 618 | 618 | 618 | 618 | 0 |
| 204 | 20240223 | 153000 | 3544157399 | 618 | 618 | 618 | 618 | 39088 |
| 205 | 20240223 | 152900 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 206 | 20240223 | 152800 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 207 | 20240223 | 152700 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 208 | 20240223 | 152600 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 209 | 20240223 | 152500 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 210 | 20240223 | 152400 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 211 | 20240223 | 152300 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 212 | 20240223 | 152200 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 213 | 20240223 | 152100 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 214 | 20240223 | 152000 | 3520001015 | 612 | 612 | 612 | 612 | 0 |
| 215 | 20240223 | 151900 | 3520001015 | 612 | 611 | 612 | 611 | 8567 |
| 216 | 20240223 | 151800 | 3514761647 | 611 | 611 | 612 | 611 | 21845 |
| 217 | 20240223 | 151700 | 3501413148 | 611 | 612 | 612 | 611 | 7908 |
| 218 | 20240223 | 151600 | 3496581356 | 611 | 611 | 612 | 611 | 2378 |
| 219 | 20240223 | 151500 | 3495127349 | 611 | 610 | 611 | 610 | 2882 |
| 220 | 20240223 | 151400 | 3493369227 | 609 | 607 | 609 | 606 | 4737 |
| 221 | 20240223 | 151300 | 3490490583 | 607 | 606 | 607 | 606 | 1460 |
| 222 | 20240223 | 151200 | 3489605813 | 606 | 611 | 611 | 605 | 61396 |
| 223 | 20240223 | 151100 | 3452251037 | 610 | 612 | 612 | 610 | 10546 |
| 224 | 20240223 | 151000 | 3445808163 | 612 | 612 | 612 | 612 | 201 |
| 225 | 20240223 | 150900 | 3445685151 | 611 | 610 | 611 | 610 | 2025 |
| 226 | 20240223 | 150800 | 3444449856 | 610 | 611 | 612 | 610 | 3375 |
| 227 | 20240223 | 150700 | 3442387731 | 611 | 611 | 611 | 611 | 8209 |
| 228 | 20240223 | 150600 | 3437372032 | 612 | 611 | 613 | 611 | 9176 |
| 229 | 20240223 | 150500 | 3431757986 | 611 | 610 | 612 | 610 | 13789 |
| 230 | 20240223 | 150400 | 3423341697 | 611 | 610 | 611 | 610 | 1009 |
| 231 | 20240223 | 150300 | 3422725688 | 611 | 610 | 611 | 610 | 2704 |
| 232 | 20240223 | 150200 | 3421074453 | 611 | 611 | 612 | 610 | 11827 |
| 233 | 20240223 | 150100 | 3413855156 | 612 | 612 | 613 | 612 | 969 |
| 234 | 20240223 | 150000 | 3413262127 | 613 | 612 | 613 | 610 | 152 |
| 235 | 20240223 | 145900 | 3413169275 | 611 | 613 | 613 | 610 | 12328 |
| 236 | 20240223 | 145800 | 3405637843 | 613 | 613 | 613 | 613 | 567 |
| 237 | 20240223 | 145700 | 3405290272 | 612 | 613 | 614 | 612 | 863 |
| 238 | 20240223 | 145600 | 3404761614 | 612 | 611 | 612 | 611 | 1829 |
| 239 | 20240223 | 145500 | 3403643047 | 612 | 611 | 614 | 611 | 1178 |
| 240 | 20240223 | 145400 | 3402922307 | 611 | 611 | 616 | 609 | 18669 |
| 241 | 20240223 | 145300 | 3391518025 | 610 | 609 | 611 | 608 | 7621 |
| 242 | 20240223 | 145200 | 3386874449 | 608 | 614 | 614 | 607 | 63340 |
| 243 | 20240223 | 145100 | 3348246190 | 615 | 612 | 615 | 610 | 19788 |
| 244 | 20240223 | 145000 | 3336147500 | 614 | 611 | 614 | 611 | 7364 |
| 245 | 20240223 | 144900 | 3331641942 | 612 | 613 | 613 | 611 | 31162 |
| 246 | 20240223 | 144800 | 3312577470 | 615 | 615 | 615 | 613 | 81 |
| 247 | 20240223 | 144700 | 3312527813 | 612 | 612 | 616 | 612 | 17659 |
| 248 | 20240223 | 144600 | 3301678164 | 613 | 613 | 614 | 612 | 1811 |
| 249 | 20240223 | 144500 | 3300567798 | 614 | 616 | 616 | 614 | 10373 |
| 250 | 20240223 | 144400 | 3294183052 | 616 | 614 | 616 | 614 | 7069 |
| 251 | 20240223 | 144300 | 3289831054 | 615 | 613 | 616 | 613 | 276 |
| 252 | 20240223 | 144200 | 3289661576 | 615 | 614 | 615 | 613 | 3282 |
| 253 | 20240223 | 144100 | 3287646604 | 613 | 614 | 614 | 613 | 3979 |
| 254 | 20240223 | 144000 | 3285205268 | 613 | 614 | 614 | 613 | 258 |
| 255 | 20240223 | 143900 | 3285046857 | 613 | 614 | 614 | 613 | 805 |
| 256 | 20240223 | 143800 | 3284553351 | 613 | 614 | 614 | 613 | 2814 |
| 257 | 20240223 | 143700 | 3282825662 | 614 | 613 | 614 | 612 | 121 |
| 258 | 20240223 | 143600 | 3282751490 | 613 | 611 | 614 | 611 | 1868 |
| 259 | 20240223 | 143500 | 3281609258 | 614 | 612 | 614 | 611 | 11191 |
| 260 | 20240223 | 143400 | 3274745537 | 614 | 614 | 614 | 611 | 35678 |
| 261 | 20240223 | 143300 | 3252891340 | 615 | 615 | 615 | 614 | 3932 |
| 262 | 20240223 | 143200 | 3250473559 | 616 | 615 | 616 | 615 | 107 |
| 263 | 20240223 | 143100 | 3250407678 | 615 | 616 | 616 | 615 | 467 |
| 264 | 20240223 | 143000 | 3250120022 | 617 | 615 | 617 | 615 | 386 |
| 265 | 20240223 | 142900 | 3249882000 | 615 | 614 | 616 | 614 | 1206 |
| 266 | 20240223 | 142800 | 3249140932 | 614 | 615 | 615 | 614 | 716 |
| 267 | 20240223 | 142700 | 3248700606 | 615 | 615 | 615 | 615 | 100 |
| 268 | 20240223 | 142600 | 3248639106 | 615 | 614 | 615 | 614 | 2128 |
| 269 | 20240223 | 142500 | 3247331749 | 614 | 617 | 617 | 614 | 2405 |
| 270 | 20240223 | 142400 | 3245855069 | 617 | 616 | 617 | 614 | 5247 |
| 271 | 20240223 | 142300 | 3242627403 | 614 | 616 | 616 | 614 | 2573 |
| 272 | 20240223 | 142200 | 3241045108 | 617 | 614 | 617 | 614 | 1590 |
| 273 | 20240223 | 142100 | 3240067257 | 615 | 616 | 616 | 614 | 7051 |
| 274 | 20240223 | 142000 | 3235729965 | 616 | 617 | 620 | 616 | 24632 |
| 275 | 20240223 | 141900 | 3220499678 | 619 | 617 | 619 | 617 | 325 |
| 276 | 20240223 | 141800 | 3220299147 | 617 | 617 | 617 | 616 | 1856 |
| 277 | 20240223 | 141700 | 3219154773 | 617 | 617 | 617 | 617 | 5676 |
| 278 | 20240223 | 141600 | 3215652681 | 618 | 618 | 618 | 615 | 4049 |
| 279 | 20240223 | 141500 | 3213157018 | 620 | 621 | 621 | 620 | 2950 |
| 280 | 20240223 | 141400 | 3211325619 | 621 | 619 | 621 | 617 | 17560 |
| 281 | 20240223 | 141300 | 3200441084 | 619 | 617 | 619 | 616 | 4999 |
| 282 | 20240223 | 141200 | 3197356637 | 617 | 619 | 619 | 617 | 1058 |
| 283 | 20240223 | 141100 | 3196702942 | 619 | 619 | 619 | 618 | 9315 |
| 284 | 20240223 | 141000 | 3190939310 | 619 | 619 | 619 | 618 | 8418 |
| 285 | 20240223 | 140900 | 3185729298 | 619 | 617 | 619 | 617 | 6940 |
| 286 | 20240223 | 140800 | 3181438318 | 616 | 615 | 616 | 615 | 693 |
| 287 | 20240223 | 140700 | 3181012019 | 615 | 615 | 615 | 614 | 3592 |
| 288 | 20240223 | 140600 | 3178804956 | 616 | 616 | 617 | 616 | 1194 |
| 289 | 20240223 | 140500 | 3178068452 | 617 | 618 | 618 | 617 | 1135 |
| 290 | 20240223 | 140400 | 3177368132 | 617 | 613 | 618 | 613 | 5980 |
| 291 | 20240223 | 140300 | 3173689515 | 612 | 614 | 614 | 612 | 3558 |
| 292 | 20240223 | 140200 | 3171508238 | 614 | 612 | 614 | 612 | 2967 |
| 293 | 20240223 | 140100 | 3169691961 | 612 | 611 | 613 | 611 | 6098 |
| 294 | 20240223 | 140000 | 3165957197 | 611 | 612 | 613 | 611 | 17972 |
| 295 | 20240223 | 135900 | 3154966744 | 611 | 610 | 612 | 610 | 2888 |
| 296 | 20240223 | 135800 | 3153201279 | 610 | 613 | 613 | 610 | 29149 |
| 297 | 20240223 | 135700 | 3135411670 | 613 | 614 | 614 | 611 | 8120 |
| 298 | 20240223 | 135600 | 3130437755 | 614 | 618 | 619 | 614 | 35100 |
| 299 | 20240223 | 135500 | 3108844725 | 619 | 619 | 619 | 618 | 854 |
| 300 | 20240223 | 135400 | 3108316183 | 619 | 619 | 619 | 616 | 17420 |
| 301 | 20240223 | 135300 | 3097568610 | 619 | 620 | 620 | 617 | 14623 |
| 302 | 20240223 | 135200 | 3088531096 | 619 | 620 | 622 | 618 | 10360 |
| 303 | 20240223 | 135100 | 3082109877 | 621 | 620 | 622 | 620 | 174 |
| 304 | 20240223 | 135000 | 3082001994 | 620 | 620 | 620 | 619 | 2523 |
| 305 | 20240223 | 134900 | 3080437738 | 620 | 620 | 623 | 619 | 2370 |
| 306 | 20240223 | 134800 | 3078968866 | 620 | 622 | 624 | 619 | 33736 |
| 307 | 20240223 | 134700 | 3058061062 | 624 | 621 | 625 | 620 | 182 |
| 308 | 20240223 | 134600 | 3057947959 | 625 | 623 | 626 | 620 | 41357 |
| 309 | 20240223 | 134500 | 3032256383 | 626 | 624 | 626 | 623 | 3203 |
| 310 | 20240223 | 134400 | 3030251799 | 624 | 622 | 624 | 622 | 393 |
| 311 | 20240223 | 134300 | 3030007342 | 622 | 621 | 626 | 621 | 1314 |
| 312 | 20240223 | 134200 | 3029190607 | 621 | 627 | 627 | 620 | 90466 |
| 313 | 20240223 | 134100 | 2972705595 | 629 | 630 | 630 | 627 | 49111 |
| 314 | 20240223 | 134000 | 2941885814 | 630 | 630 | 631 | 630 | 505 |
| 315 | 20240223 | 133900 | 2941567659 | 633 | 628 | 633 | 628 | 139 |
| 316 | 20240223 | 133800 | 2941479976 | 628 | 629 | 629 | 628 | 2781 |
| 317 | 20240223 | 133700 | 2939732977 | 629 | 631 | 631 | 629 | 11021 |
| 318 | 20240223 | 133600 | 2932800550 | 631 | 632 | 633 | 631 | 1140 |
| 319 | 20240223 | 133500 | 2932079258 | 633 | 630 | 633 | 630 | 4979 |
| 320 | 20240223 | 133400 | 2928938836 | 630 | 629 | 630 | 629 | 1697 |
| 321 | 20240223 | 133300 | 2927871373 | 629 | 629 | 629 | 629 | 1390 |
| 322 | 20240223 | 133200 | 2926997063 | 629 | 630 | 630 | 629 | 711 |
| 323 | 20240223 | 133100 | 2926549663 | 630 | 630 | 630 | 630 | 12 |
| 324 | 20240223 | 133000 | 2926542103 | 628 | 629 | 629 | 628 | 4969 |
| 325 | 20240223 | 132900 | 2923418990 | 629 | 629 | 630 | 629 | 2210 |
| 326 | 20240223 | 132800 | 2922028888 | 629 | 629 | 629 | 628 | 18889 |
| 327 | 20240223 | 132700 | 2910158034 | 628 | 629 | 629 | 628 | 1175 |
| 328 | 20240223 | 132600 | 2909418960 | 629 | 628 | 629 | 628 | 3327 |
| 329 | 20240223 | 132500 | 2907327477 | 628 | 629 | 630 | 628 | 19502 |
| 330 | 20240223 | 132400 | 2895061451 | 629 | 630 | 630 | 629 | 5701 |
| 331 | 20240223 | 132300 | 2891471821 | 630 | 630 | 630 | 630 | 196 |
| 332 | 20240223 | 132200 | 2891348341 | 629 | 629 | 629 | 629 | 3706 |
| 333 | 20240223 | 132100 | 2889017267 | 629 | 630 | 630 | 629 | 3659 |
| 334 | 20240223 | 132000 | 2886715718 | 630 | 630 | 630 | 630 | 100 |
| 335 | 20240223 | 131900 | 2886652718 | 629 | 630 | 630 | 629 | 7182 |
| 336 | 20240223 | 131800 | 2882134736 | 630 | 630 | 631 | 630 | 2047 |
| 337 | 20240223 | 131700 | 2880845125 | 629 | 634 | 634 | 628 | 19642 |
| 338 | 20240223 | 131600 | 2868466863 | 633 | 631 | 634 | 629 | 7061 |
| 339 | 20240223 | 131500 | 2864005984 | 631 | 631 | 631 | 631 | 1730 |
| 340 | 20240223 | 131400 | 2862914354 | 628 | 628 | 632 | 628 | 10170 |
| 341 | 20240223 | 131300 | 2856505021 | 630 | 628 | 630 | 628 | 11731 |
| 342 | 20240223 | 131200 | 2849137913 | 628 | 628 | 628 | 628 | 769 |
| 343 | 20240223 | 131100 | 2848654981 | 628 | 627 | 628 | 627 | 658 |
| 344 | 20240223 | 131000 | 2848241767 | 627 | 628 | 628 | 627 | 14540 |
| 345 | 20240223 | 130900 | 2839124252 | 628 | 629 | 629 | 627 | 6436 |
| 346 | 20240223 | 130800 | 2835082825 | 628 | 629 | 629 | 628 | 4606 |
| 347 | 20240223 | 130700 | 2832190223 | 629 | 630 | 630 | 629 | 6239 |
| 348 | 20240223 | 130600 | 2828265819 | 630 | 630 | 630 | 630 | 1818 |
| 349 | 20240223 | 130500 | 2827120479 | 631 | 632 | 633 | 631 | 1214 |
| 350 | 20240223 | 130400 | 2826352513 | 632 | 631 | 632 | 631 | 198 |
| 351 | 20240223 | 130300 | 2826227510 | 630 | 630 | 630 | 630 | 817 |
| 352 | 20240223 | 130200 | 2825712800 | 630 | 630 | 630 | 630 | 448 |
| 353 | 20240223 | 130100 | 2825430560 | 629 | 628 | 630 | 628 | 4598 |
| 354 | 20240223 | 130000 | 2822539410 | 628 | 628 | 628 | 626 | 8349 |
| 355 | 20240223 | 125900 | 2817299701 | 628 | 628 | 628 | 628 | 1449 |
| 356 | 20240223 | 125800 | 2816389729 | 628 | 628 | 628 | 626 | 17098 |
| 357 | 20240223 | 125700 | 2805670803 | 628 | 629 | 629 | 627 | 26178 |
| 358 | 20240223 | 125600 | 2789239988 | 630 | 632 | 633 | 630 | 16646 |
| 359 | 20240223 | 125500 | 2778746032 | 633 | 632 | 635 | 631 | 4817 |
| 360 | 20240223 | 125400 | 2775702097 | 635 | 632 | 635 | 632 | 559 |
| 361 | 20240223 | 125300 | 2775348776 | 632 | 630 | 637 | 630 | 12409 |
| 362 | 20240223 | 125200 | 2767481203 | 631 | 631 | 631 | 630 | 2163 |
| 363 | 20240223 | 125100 | 2766117945 | 630 | 631 | 631 | 630 | 835 |
| 364 | 20240223 | 125000 | 2765591669 | 631 | 630 | 631 | 630 | 4606 |
| 365 | 20240223 | 124900 | 2762688015 | 631 | 630 | 633 | 630 | 1089 |
| 366 | 20240223 | 124800 | 2762000756 | 630 | 631 | 631 | 629 | 19886 |
| 367 | 20240223 | 124700 | 2749479415 | 631 | 631 | 631 | 629 | 9422 |
| 368 | 20240223 | 124600 | 2743542822 | 631 | 629 | 632 | 628 | 9771 |
| 369 | 20240223 | 124500 | 2737381302 | 629 | 631 | 633 | 629 | 8607 |
| 370 | 20240223 | 124400 | 2731960079 | 631 | 634 | 634 | 629 | 41402 |
| 371 | 20240223 | 124300 | 2705874037 | 633 | 634 | 636 | 633 | 14126 |
| 372 | 20240223 | 124200 | 2696924276 | 634 | 633 | 634 | 630 | 17109 |
| 373 | 20240223 | 124100 | 2686089013 | 634 | 635 | 637 | 627 | 115508 |
| 374 | 20240223 | 124000 | 2613132247 | 636 | 647 | 647 | 636 | 76689 |
| 375 | 20240223 | 123900 | 2564066159 | 647 | 646 | 647 | 645 | 24980 |
| 376 | 20240223 | 123800 | 2547915391 | 646 | 646 | 647 | 645 | 19526 |
| 377 | 20240223 | 123700 | 2535296364 | 649 | 646 | 649 | 645 | 41115 |
| 378 | 20240223 | 123600 | 2508684670 | 649 | 651 | 651 | 646 | 66598 |
| 379 | 20240223 | 123500 | 2465496583 | 652 | 652 | 656 | 648 | 93413 |
| 380 | 20240223 | 123400 | 2404566604 | 653 | 663 | 665 | 653 | 136022 |
| 381 | 20240223 | 123300 | 2314939072 | 661 | 667 | 675 | 655 | 344075 |
| 382 | 20240223 | 123200 | 2086153837 | 667 | 643 | 667 | 643 | 280362 |
| 383 | 20240223 | 123100 | 1902440809 | 643 | 640 | 644 | 638 | 56958 |
| 384 | 20240223 | 123000 | 1865912037 | 638 | 638 | 639 | 638 | 71 |
| 385 | 20240223 | 122900 | 1865866719 | 639 | 638 | 639 | 638 | 130 |
| 386 | 20240223 | 122800 | 1865783703 | 637 | 638 | 639 | 637 | 2153 |
| 387 | 20240223 | 122700 | 1864409594 | 638 | 633 | 638 | 633 | 33300 |
| 388 | 20240223 | 122600 | 1843200943 | 633 | 633 | 633 | 633 | 24299 |
| 389 | 20240223 | 122500 | 1827819676 | 633 | 634 | 634 | 633 | 7758 |
| 390 | 20240223 | 122400 | 1822908852 | 634 | 634 | 634 | 634 | 4635 |
| 391 | 20240223 | 122300 | 1819970262 | 634 | 633 | 634 | 633 | 103 |
| 392 | 20240223 | 122200 | 1819905043 | 634 | 633 | 634 | 633 | 2733 |
| 393 | 20240223 | 122100 | 1818172432 | 633 | 633 | 633 | 633 | 2989 |
| 394 | 20240223 | 122000 | 1816280395 | 634 | 635 | 635 | 634 | 2844 |
| 395 | 20240223 | 121900 | 1814477099 | 634 | 634 | 634 | 634 | 0 |
| 396 | 20240223 | 121800 | 1814477099 | 634 | 634 | 634 | 634 | 143 |
| 397 | 20240223 | 121700 | 1814386437 | 634 | 633 | 634 | 633 | 215 |
| 398 | 20240223 | 121600 | 1814250297 | 633 | 633 | 633 | 632 | 2938 |
| 399 | 20240223 | 121500 | 1812390546 | 633 | 634 | 634 | 633 | 2197 |
| 400 | 20240223 | 121400 | 1810999611 | 635 | 635 | 635 | 635 | 33 |
| 401 | 20240223 | 121300 | 1810978656 | 635 | 635 | 635 | 635 | 168 |
| 402 | 20240223 | 121200 | 1810871976 | 636 | 635 | 636 | 635 | 331 |
| 403 | 20240223 | 121100 | 1810661560 | 636 | 633 | 636 | 632 | 2421 |
| 404 | 20240223 | 121000 | 1809129610 | 632 | 634 | 634 | 632 | 2320 |
| 405 | 20240223 | 120900 | 1807660489 | 637 | 634 | 637 | 634 | 530 |
| 406 | 20240223 | 120800 | 1807322973 | 633 | 633 | 633 | 632 | 6395 |
| 407 | 20240223 | 120700 | 1803276191 | 633 | 634 | 634 | 633 | 10390 |
| 408 | 20240223 | 120600 | 1796695881 | 634 | 635 | 635 | 634 | 2864 |
| 409 | 20240223 | 120500 | 1794877582 | 635 | 635 | 638 | 634 | 4411 |
| 410 | 20240223 | 120400 | 1792072195 | 635 | 635 | 636 | 635 | 1345 |
| 411 | 20240223 | 120300 | 1791217889 | 635 | 634 | 636 | 634 | 3764 |
| 412 | 20240223 | 120200 | 1788825726 | 634 | 634 | 636 | 634 | 4238 |
| 413 | 20240223 | 120100 | 1786138832 | 634 | 634 | 636 | 633 | 3361 |
| 414 | 20240223 | 120000 | 1784008959 | 634 | 633 | 634 | 633 | 18132 |
| 415 | 20240223 | 115900 | 1772523471 | 634 | 637 | 637 | 634 | 25058 |
| 416 | 20240223 | 115800 | 1756606269 | 637 | 637 | 637 | 637 | 7 |
| 417 | 20240223 | 115700 | 1756601810 | 638 | 638 | 638 | 638 | 70 |
| 418 | 20240223 | 115600 | 1756557150 | 638 | 637 | 638 | 637 | 2884 |
| 419 | 20240223 | 115500 | 1754719512 | 638 | 638 | 638 | 638 | 748 |
| 420 | 20240223 | 115400 | 1754242288 | 638 | 638 | 638 | 638 | 1131 |
| 421 | 20240223 | 115300 | 1753520710 | 638 | 638 | 638 | 638 | 432 |
| 422 | 20240223 | 115200 | 1753245094 | 638 | 637 | 638 | 637 | 2091 |
| 423 | 20240223 | 115100 | 1751911076 | 638 | 638 | 639 | 638 | 2765 |
| 424 | 20240223 | 115000 | 1750144694 | 638 | 637 | 638 | 637 | 1750 |
| 425 | 20240223 | 114900 | 1749028219 | 637 | 637 | 637 | 637 | 100 |
| 426 | 20240223 | 114800 | 1748964519 | 637 | 639 | 639 | 637 | 2959 |
| 427 | 20240223 | 114700 | 1747078543 | 638 | 639 | 639 | 638 | 1530 |
| 428 | 20240223 | 114600 | 1746102316 | 639 | 638 | 639 | 638 | 259 |
| 429 | 20240223 | 114500 | 1745937051 | 639 | 640 | 641 | 639 | 1887 |
| 430 | 20240223 | 114400 | 1744730509 | 641 | 640 | 641 | 640 | 1948 |
| 431 | 20240223 | 114300 | 1743483668 | 639 | 640 | 641 | 639 | 1706 |
| 432 | 20240223 | 114200 | 1742391090 | 640 | 637 | 641 | 637 | 46053 |
| 433 | 20240223 | 114100 | 1712963679 | 637 | 637 | 637 | 637 | 0 |
| 434 | 20240223 | 114000 | 1712963679 | 637 | 637 | 637 | 637 | 3573 |
| 435 | 20240223 | 113900 | 1710687678 | 636 | 636 | 636 | 636 | 887 |
| 436 | 20240223 | 113800 | 1710123546 | 636 | 637 | 637 | 636 | 5722 |
| 437 | 20240223 | 113700 | 1706481776 | 637 | 638 | 638 | 637 | 7530 |
| 438 | 20240223 | 113600 | 1701684934 | 638 | 638 | 638 | 637 | 1371 |
| 439 | 20240223 | 113500 | 1700810336 | 638 | 638 | 638 | 637 | 413 |
| 440 | 20240223 | 113400 | 1700546951 | 639 | 638 | 639 | 637 | 3985 |
| 441 | 20240223 | 113300 | 1698004462 | 637 | 637 | 638 | 637 | 1533 |
| 442 | 20240223 | 113200 | 1697027926 | 638 | 638 | 638 | 638 | 2007 |
| 443 | 20240223 | 113100 | 1695747460 | 638 | 638 | 638 | 637 | 1147 |
| 444 | 20240223 | 113000 | 1695015974 | 637 | 637 | 637 | 637 | 2963 |
| 445 | 20240223 | 112900 | 1693128543 | 637 | 638 | 638 | 637 | 1097 |
| 446 | 20240223 | 112800 | 1692428857 | 638 | 638 | 638 | 638 | 2386 |
| 447 | 20240223 | 112700 | 1690906589 | 637 | 636 | 637 | 636 | 1720 |
| 448 | 20240223 | 112600 | 1689811065 | 636 | 637 | 637 | 636 | 2365 |
| 449 | 20240223 | 112500 | 1688305445 | 637 | 637 | 638 | 637 | 1395 |
| 450 | 20240223 | 112400 | 1687416147 | 637 | 637 | 638 | 637 | 393 |
| 451 | 20240223 | 112300 | 1687165713 | 637 | 637 | 637 | 637 | 1103 |
| 452 | 20240223 | 112200 | 1686463102 | 637 | 637 | 638 | 637 | 928 |
| 453 | 20240223 | 112100 | 1685871963 | 638 | 638 | 638 | 638 | 2701 |
| 454 | 20240223 | 112000 | 1684148725 | 639 | 638 | 639 | 638 | 310 |
| 455 | 20240223 | 111900 | 1683950935 | 638 | 638 | 638 | 638 | 2109 |
| 456 | 20240223 | 111800 | 1682605393 | 638 | 637 | 638 | 637 | 4676 |
| 457 | 20240223 | 111700 | 1679622262 | 637 | 635 | 638 | 635 | 330 |
| 458 | 20240223 | 111600 | 1679412366 | 635 | 633 | 635 | 632 | 115772 |
| 459 | 20240223 | 111500 | 1606124847 | 633 | 632 | 633 | 631 | 9986 |
| 460 | 20240223 | 111400 | 1599812165 | 632 | 634 | 634 | 632 | 2588 |
| 461 | 20240223 | 111300 | 1598176059 | 634 | 634 | 634 | 634 | 14 |
| 462 | 20240223 | 111200 | 1598167183 | 633 | 634 | 634 | 632 | 1886 |
| 463 | 20240223 | 111100 | 1596973668 | 634 | 633 | 634 | 632 | 2063 |
| 464 | 20240223 | 111000 | 1595666293 | 633 | 634 | 634 | 632 | 2188 |
| 465 | 20240223 | 110900 | 1594279882 | 634 | 632 | 634 | 632 | 8139 |
| 466 | 20240223 | 110800 | 1589136022 | 632 | 634 | 634 | 632 | 5976 |
| 467 | 20240223 | 110700 | 1585349255 | 634 | 635 | 635 | 634 | 8219 |
| 468 | 20240223 | 110600 | 1580132383 | 634 | 635 | 635 | 634 | 1577 |
| 469 | 20240223 | 110500 | 1579131555 | 635 | 634 | 635 | 632 | 5858 |
| 470 | 20240223 | 110400 | 1575424550 | 634 | 635 | 635 | 634 | 2709 |
| 471 | 20240223 | 110300 | 1573706044 | 635 | 635 | 635 | 635 | 623 |
| 472 | 20240223 | 110200 | 1573310439 | 635 | 636 | 636 | 635 | 1726 |
| 473 | 20240223 | 110100 | 1572214384 | 634 | 635 | 635 | 632 | 34598 |
| 474 | 20240223 | 110000 | 1550312121 | 633 | 636 | 636 | 633 | 5526 |
| 475 | 20240223 | 105900 | 1546811067 | 636 | 636 | 636 | 636 | 119 |
| 476 | 20240223 | 105800 | 1546735383 | 636 | 634 | 636 | 634 | 4226 |
| 477 | 20240223 | 105700 | 1544050419 | 632 | 636 | 636 | 632 | 5800 |
| 478 | 20240223 | 105600 | 1540383555 | 632 | 636 | 636 | 631 | 24388 |
| 479 | 20240223 | 105500 | 1524957011 | 637 | 637 | 637 | 637 | 5854 |
| 480 | 20240223 | 105400 | 1521228013 | 637 | 637 | 637 | 637 | 150 |
| 481 | 20240223 | 105300 | 1521132463 | 636 | 637 | 638 | 636 | 2837 |
| 482 | 20240223 | 105200 | 1519325869 | 637 | 638 | 639 | 637 | 2564 |
| 483 | 20240223 | 105100 | 1517690905 | 638 | 639 | 639 | 638 | 443 |
| 484 | 20240223 | 105000 | 1517408011 | 640 | 639 | 640 | 639 | 5516 |
| 485 | 20240223 | 104900 | 1513879173 | 639 | 639 | 639 | 639 | 1156 |
| 486 | 20240223 | 104800 | 1513140489 | 640 | 637 | 640 | 637 | 8201 |
| 487 | 20240223 | 104700 | 1507901749 | 637 | 640 | 641 | 634 | 9346 |
| 488 | 20240223 | 104600 | 1501948441 | 641 | 639 | 641 | 637 | 23905 |
| 489 | 20240223 | 104500 | 1486678567 | 640 | 644 | 644 | 640 | 14266 |
| 490 | 20240223 | 104400 | 1477505969 | 644 | 637 | 644 | 637 | 16587 |
| 491 | 20240223 | 104300 | 1466898591 | 638 | 638 | 638 | 635 | 2382 |
| 492 | 20240223 | 104200 | 1465381946 | 638 | 633 | 639 | 633 | 12373 |
| 493 | 20240223 | 104100 | 1457520041 | 633 | 633 | 633 | 633 | 3820 |
| 494 | 20240223 | 104000 | 1455101981 | 629 | 633 | 634 | 629 | 16342 |
| 495 | 20240223 | 103900 | 1444812653 | 629 | 628 | 634 | 628 | 9748 |
| 496 | 20240223 | 103800 | 1438654448 | 628 | 627 | 629 | 627 | 1550 |
| 497 | 20240223 | 103700 | 1437681044 | 627 | 627 | 630 | 627 | 3870 |
| 498 | 20240223 | 103600 | 1435251768 | 627 | 631 | 632 | 625 | 45383 |
| 499 | 20240223 | 103500 | 1406766750 | 631 | 633 | 634 | 631 | 18543 |
| 500 | 20240223 | 103400 | 1395021939 | 633 | 634 | 634 | 633 | 17473 |
| 501 | 20240223 | 103300 | 1383958597 | 633 | 635 | 637 | 633 | 34186 |
| 502 | 20240223 | 103200 | 1362281204 | 635 | 640 | 642 | 633 | 67772 |
| 503 | 20240223 | 103100 | 1319102719 | 642 | 645 | 645 | 639 | 30345 |
| 504 | 20240223 | 103000 | 1299597935 | 643 | 643 | 645 | 635 | 57819 |
| 505 | 20240223 | 102900 | 1262497716 | 645 | 642 | 646 | 641 | 24707 |
| 506 | 20240223 | 102800 | 1246593797 | 641 | 636 | 641 | 636 | 17847 |
| 507 | 20240223 | 102700 | 1235201107 | 636 | 635 | 636 | 635 | 2653 |
| 508 | 20240223 | 102600 | 1233514875 | 635 | 634 | 637 | 633 | 10712 |
| 509 | 20240223 | 102500 | 1226718775 | 634 | 634 | 634 | 634 | 8455 |
| 510 | 20240223 | 102400 | 1221358305 | 635 | 635 | 635 | 635 | 100 |
| 511 | 20240223 | 102300 | 1221294805 | 636 | 636 | 636 | 634 | 1502 |
| 512 | 20240223 | 102200 | 1220340896 | 637 | 637 | 637 | 636 | 4108 |
| 513 | 20240223 | 102100 | 1217727401 | 637 | 637 | 637 | 636 | 2674 |
| 514 | 20240223 | 102000 | 1216025063 | 637 | 637 | 637 | 637 | 1067 |
| 515 | 20240223 | 101900 | 1215345384 | 637 | 637 | 637 | 637 | 1960 |
| 516 | 20240223 | 101800 | 1214096864 | 636 | 638 | 638 | 636 | 3589 |
| 517 | 20240223 | 101700 | 1211809986 | 638 | 637 | 641 | 637 | 859 |
| 518 | 20240223 | 101600 | 1211260225 | 637 | 638 | 641 | 637 | 11065 |
| 519 | 20240223 | 101500 | 1204181412 | 638 | 636 | 638 | 636 | 10899 |
| 520 | 20240223 | 101400 | 1197244093 | 636 | 637 | 637 | 636 | 1301 |
| 521 | 20240223 | 101300 | 1196416343 | 637 | 636 | 638 | 636 | 2902 |
| 522 | 20240223 | 101200 | 1194566485 | 637 | 637 | 637 | 636 | 5056 |
| 523 | 20240223 | 101100 | 1191346818 | 638 | 635 | 639 | 635 | 14119 |
| 524 | 20240223 | 101000 | 1182361770 | 627 | 633 | 634 | 627 | 38369 |
| 525 | 20240223 | 100900 | 1158142859 | 633 | 633 | 634 | 633 | 9882 |
| 526 | 20240223 | 100800 | 1151887550 | 633 | 634 | 635 | 633 | 4920 |
| 527 | 20240223 | 100700 | 1148772218 | 634 | 634 | 634 | 633 | 1188 |
| 528 | 20240223 | 100600 | 1148019062 | 635 | 636 | 636 | 635 | 5132 |
| 529 | 20240223 | 100500 | 1144760238 | 637 | 635 | 637 | 634 | 21103 |
| 530 | 20240223 | 100400 | 1131328236 | 634 | 634 | 635 | 633 | 8530 |
| 531 | 20240223 | 100300 | 1125923317 | 635 | 636 | 636 | 633 | 14630 |
| 532 | 20240223 | 100200 | 1116625857 | 631 | 634 | 636 | 631 | 5869 |
| 533 | 20240223 | 100100 | 1112902078 | 634 | 635 | 636 | 634 | 2558 |
| 534 | 20240223 | 100000 | 1111277233 | 636 | 634 | 636 | 634 | 1749 |
| 535 | 20240223 | 095900 | 1110165565 | 635 | 633 | 635 | 628 | 36249 |
| 536 | 20240223 | 095800 | 1087304248 | 634 | 634 | 636 | 633 | 6873 |
| 537 | 20240223 | 095700 | 1082951977 | 638 | 636 | 639 | 633 | 4112 |
| 538 | 20240223 | 095600 | 1080342261 | 640 | 643 | 644 | 634 | 13799 |
| 539 | 20240223 | 095500 | 1071566199 | 646 | 638 | 646 | 637 | 5280 |
| 540 | 20240223 | 095400 | 1068190493 | 638 | 636 | 638 | 634 | 12110 |
| 541 | 20240223 | 095300 | 1060480527 | 636 | 634 | 636 | 634 | 9935 |
| 542 | 20240223 | 095200 | 1054181709 | 633 | 636 | 637 | 633 | 3404 |
| 543 | 20240223 | 095100 | 1052017816 | 636 | 631 | 636 | 631 | 8068 |
| 544 | 20240223 | 095000 | 1046910552 | 631 | 627 | 633 | 626 | 11907 |
| 545 | 20240223 | 094900 | 1039414358 | 627 | 633 | 633 | 627 | 17585 |
| 546 | 20240223 | 094800 | 1028354959 | 633 | 639 | 639 | 630 | 29874 |
| 547 | 20240223 | 094700 | 1009458470 | 639 | 636 | 640 | 635 | 20108 |
| 548 | 20240223 | 094600 | 996655715 | 636 | 654 | 656 | 636 | 88630 |
| 549 | 20240223 | 094500 | 939350326 | 655 | 645 | 658 | 645 | 132904 |
| 550 | 20240223 | 094400 | 852804280 | 645 | 641 | 645 | 638 | 20972 |
| 551 | 20240223 | 094300 | 839344118 | 641 | 633 | 641 | 630 | 48953 |
| 552 | 20240223 | 094200 | 808224195 | 633 | 633 | 634 | 632 | 13050 |
| 553 | 20240223 | 094100 | 799968308 | 633 | 632 | 633 | 629 | 30653 |
| 554 | 20240223 | 094000 | 780624269 | 631 | 633 | 634 | 630 | 12577 |
| 555 | 20240223 | 093900 | 772660521 | 633 | 632 | 633 | 629 | 63559 |
| 556 | 20240223 | 093800 | 732498996 | 633 | 628 | 633 | 628 | 69641 |
| 557 | 20240223 | 093700 | 688642338 | 628 | 627 | 628 | 625 | 15756 |
| 558 | 20240223 | 093600 | 678775490 | 626 | 623 | 628 | 620 | 45332 |
| 559 | 20240223 | 093500 | 650436459 | 620 | 617 | 625 | 617 | 8909 |
| 560 | 20240223 | 093400 | 644890507 | 620 | 618 | 620 | 617 | 20481 |
| 561 | 20240223 | 093300 | 632230341 | 617 | 619 | 619 | 615 | 5071 |
| 562 | 20240223 | 093200 | 629100461 | 619 | 616 | 619 | 614 | 8191 |
| 563 | 20240223 | 093100 | 624054441 | 619 | 616 | 620 | 612 | 11850 |
| 564 | 20240223 | 093000 | 616780046 | 615 | 615 | 616 | 615 | 4122 |
| 565 | 20240223 | 092900 | 614243723 | 615 | 616 | 616 | 610 | 8128 |
| 566 | 20240223 | 092800 | 609252994 | 616 | 610 | 616 | 610 | 13918 |
| 567 | 20240223 | 092700 | 600728889 | 610 | 617 | 617 | 610 | 18667 |
| 568 | 20240223 | 092600 | 589323683 | 617 | 626 | 626 | 617 | 8687 |
| 569 | 20240223 | 092500 | 583950325 | 627 | 627 | 629 | 626 | 31097 |
| 570 | 20240223 | 092400 | 564431951 | 627 | 620 | 627 | 614 | 32686 |
| 571 | 20240223 | 092300 | 544153600 | 622 | 615 | 622 | 610 | 56633 |
| 572 | 20240223 | 092200 | 509083383 | 615 | 617 | 618 | 615 | 25517 |
| 573 | 20240223 | 092100 | 493343466 | 618 | 619 | 620 | 618 | 7929 |
| 574 | 20240223 | 092000 | 488432967 | 619 | 619 | 620 | 618 | 22135 |
| 575 | 20240223 | 091900 | 474737436 | 619 | 617 | 619 | 617 | 8624 |
| 576 | 20240223 | 091800 | 469407318 | 618 | 618 | 618 | 617 | 22109 |
| 577 | 20240223 | 091700 | 455764847 | 620 | 615 | 620 | 615 | 23532 |
| 578 | 20240223 | 091600 | 441232987 | 616 | 611 | 617 | 609 | 16828 |
| 579 | 20240223 | 091500 | 430892320 | 609 | 607 | 611 | 602 | 49827 |
| 580 | 20240223 | 091400 | 400741830 | 609 | 612 | 612 | 607 | 74711 |
| 581 | 20240223 | 091300 | 355178150 | 612 | 614 | 614 | 611 | 52841 |
| 582 | 20240223 | 091200 | 322789230 | 614 | 613 | 615 | 611 | 44103 |
| 583 | 20240223 | 091100 | 295748882 | 614 | 612 | 614 | 612 | 25516 |
| 584 | 20240223 | 091000 | 280107901 | 612 | 614 | 615 | 611 | 45171 |
| 585 | 20240223 | 090900 | 252386805 | 614 | 616 | 617 | 614 | 21749 |
| 586 | 20240223 | 090800 | 239003060 | 616 | 622 | 622 | 615 | 50962 |
| 587 | 20240223 | 090700 | 207543720 | 623 | 623 | 624 | 620 | 31736 |
| 588 | 20240223 | 090600 | 187800799 | 622 | 625 | 628 | 622 | 24332 |
| 589 | 20240223 | 090500 | 172568717 | 626 | 618 | 626 | 617 | 18442 |
| 590 | 20240223 | 090400 | 161138723 | 618 | 618 | 620 | 616 | 17429 |
| 591 | 20240223 | 090300 | 150374621 | 620 | 616 | 622 | 614 | 33251 |
| 592 | 20240223 | 090200 | 129789897 | 619 | 622 | 622 | 614 | 70626 |
| 593 | 20240223 | 090100 | 86161835 | 620 | 629 | 633 | 620 | 28202 |
| 594 | 20240223 | 090000 | 68608346 | 635 | 643 | 643 | 615 | 103693 |