27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185200 | 1539513740 | 580 | 580 | 580 | 580 | 21038 |
| 3 | 20240227 | 185100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20240227 | 185000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20240227 | 184900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20240227 | 184800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20240227 | 184700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20240227 | 184600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20240227 | 184500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20240227 | 184400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20240227 | 184300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20240227 | 184200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20240227 | 184100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20240227 | 184000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20240227 | 183900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20240227 | 183800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20240227 | 183700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20240227 | 183600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20240227 | 183500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20240227 | 183400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20240227 | 183300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20240227 | 183200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20240227 | 183100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20240227 | 183000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20240227 | 182900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20240227 | 182800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20240227 | 182700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20240227 | 182600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20240227 | 182500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20240227 | 182400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20240227 | 182300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20240227 | 182200 | 1539513740 | 580 | 580 | 580 | 580 | 21038 |
| 33 | 20240227 | 182100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20240227 | 182000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20240227 | 181900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20240227 | 181800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20240227 | 181700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20240227 | 181600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20240227 | 181500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20240227 | 181400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20240227 | 181300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20240227 | 181200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20240227 | 181100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20240227 | 181000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20240227 | 180900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20240227 | 180800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20240227 | 180700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20240227 | 180600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20240227 | 180500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20240227 | 180400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20240227 | 180300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20240227 | 180200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20240227 | 180100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20240227 | 180000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20240227 | 175900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20240227 | 175800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20240227 | 175700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20240227 | 175600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20240227 | 175500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20240227 | 175400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20240227 | 175300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20240227 | 175200 | 1539513740 | 580 | 580 | 580 | 580 | 21038 |
| 63 | 20240227 | 175100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20240227 | 175000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20240227 | 174900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20240227 | 174800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20240227 | 174700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20240227 | 174600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20240227 | 174500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20240227 | 174400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20240227 | 174300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20240227 | 174200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20240227 | 174100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20240227 | 174000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20240227 | 173900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20240227 | 173800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20240227 | 173700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20240227 | 173600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20240227 | 173500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20240227 | 173400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20240227 | 173300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20240227 | 173200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20240227 | 173100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20240227 | 173000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20240227 | 172900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20240227 | 172800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20240227 | 172700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20240227 | 172600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20240227 | 172500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20240227 | 172400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20240227 | 172300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20240227 | 172200 | 1539513740 | 580 | 580 | 580 | 580 | 21038 |
| 93 | 20240227 | 172100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20240227 | 172000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20240227 | 171900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20240227 | 171800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20240227 | 171700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20240227 | 171600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20240227 | 171500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20240227 | 171400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20240227 | 171300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20240227 | 171200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20240227 | 171100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20240227 | 171000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20240227 | 170900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20240227 | 170800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20240227 | 170700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20240227 | 170600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20240227 | 170500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20240227 | 170400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20240227 | 170300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20240227 | 170200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20240227 | 170100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20240227 | 170000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20240227 | 165900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20240227 | 165800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20240227 | 165700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20240227 | 165600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20240227 | 165500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20240227 | 165400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20240227 | 165300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20240227 | 165200 | 1539513740 | 580 | 580 | 580 | 580 | 21038 |
| 123 | 20240227 | 165100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20240227 | 165000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20240227 | 164900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20240227 | 164800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20240227 | 164700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20240227 | 164600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20240227 | 164500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20240227 | 164400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20240227 | 164300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20240227 | 164200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20240227 | 164100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20240227 | 164000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20240227 | 163900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20240227 | 163800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20240227 | 163700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20240227 | 163600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20240227 | 163500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20240227 | 163400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20240227 | 163300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20240227 | 163200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20240227 | 163100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20240227 | 163000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20240227 | 162900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20240227 | 162800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20240227 | 162700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20240227 | 162600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20240227 | 162500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20240227 | 162400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20240227 | 162300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20240227 | 162200 | 1539513740 | 580 | 580 | 580 | 580 | 21038 |
| 153 | 20240227 | 162100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20240227 | 162000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20240227 | 161900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20240227 | 161800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20240227 | 161700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20240227 | 161600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20240227 | 161500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20240227 | 161400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20240227 | 161300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20240227 | 161200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20240227 | 161100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20240227 | 161000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20240227 | 160900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20240227 | 160800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20240227 | 160700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20240227 | 160600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20240227 | 160500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20240227 | 160400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20240227 | 160300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20240227 | 160200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20240227 | 160100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20240227 | 160000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20240227 | 155900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20240227 | 155800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20240227 | 155700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20240227 | 155600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20240227 | 155500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20240227 | 155400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20240227 | 155300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20240227 | 155200 | 1539513740 | 580 | 580 | 580 | 580 | 21038 |
| 183 | 20240227 | 155100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20240227 | 155000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20240227 | 154900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20240227 | 154800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20240227 | 154700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20240227 | 154600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20240227 | 154500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20240227 | 154400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20240227 | 154300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20240227 | 154200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20240227 | 154100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20240227 | 154000 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20240227 | 153900 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20240227 | 153800 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20240227 | 153700 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20240227 | 153600 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20240227 | 153500 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20240227 | 153400 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20240227 | 153300 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20240227 | 153200 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20240227 | 153100 | 1539513740 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20240227 | 153000 | 1539513740 | 580 | 580 | 580 | 580 | 21038 |
| 205 | 20240227 | 152900 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20240227 | 152800 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20240227 | 152700 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20240227 | 152600 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 209 | 20240227 | 152500 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20240227 | 152400 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 211 | 20240227 | 152300 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 212 | 20240227 | 152200 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 213 | 20240227 | 152100 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 214 | 20240227 | 152000 | 1527311700 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20240227 | 151900 | 1527311700 | 577 | 579 | 579 | 577 | 9561 |
| 216 | 20240227 | 151800 | 1521785337 | 580 | 579 | 580 | 578 | 3147 |
| 217 | 20240227 | 151700 | 1519962152 | 578 | 579 | 580 | 578 | 1263 |
| 218 | 20240227 | 151600 | 1519230864 | 580 | 578 | 580 | 577 | 11001 |
| 219 | 20240227 | 151500 | 1512873284 | 580 | 578 | 580 | 578 | 4321 |
| 220 | 20240227 | 151400 | 1510371274 | 580 | 578 | 580 | 578 | 201 |
| 221 | 20240227 | 151300 | 1510255094 | 580 | 580 | 580 | 580 | 1128 |
| 222 | 20240227 | 151200 | 1509600854 | 581 | 576 | 581 | 576 | 894 |
| 223 | 20240227 | 151100 | 1509085905 | 580 | 580 | 580 | 576 | 1797 |
| 224 | 20240227 | 151000 | 1508048804 | 580 | 581 | 581 | 580 | 1872 |
| 225 | 20240227 | 150900 | 1506961265 | 582 | 582 | 582 | 581 | 1077 |
| 226 | 20240227 | 150800 | 1506335520 | 583 | 584 | 584 | 581 | 4223 |
| 227 | 20240227 | 150700 | 1503876620 | 584 | 583 | 584 | 583 | 2961 |
| 228 | 20240227 | 150600 | 1502148607 | 583 | 582 | 584 | 582 | 7218 |
| 229 | 20240227 | 150500 | 1497943728 | 581 | 578 | 581 | 578 | 2320 |
| 230 | 20240227 | 150400 | 1496595871 | 581 | 579 | 582 | 579 | 2224 |
| 231 | 20240227 | 150300 | 1495305726 | 582 | 581 | 582 | 581 | 2299 |
| 232 | 20240227 | 150200 | 1493970004 | 581 | 581 | 581 | 579 | 2004 |
| 233 | 20240227 | 150100 | 1492809681 | 581 | 576 | 581 | 576 | 41329 |
| 234 | 20240227 | 150000 | 1468884683 | 576 | 577 | 577 | 575 | 11652 |
| 235 | 20240227 | 145900 | 1462183228 | 576 | 577 | 577 | 575 | 1364 |
| 236 | 20240227 | 145800 | 1461397534 | 577 | 577 | 578 | 577 | 10057 |
| 237 | 20240227 | 145700 | 1455594644 | 575 | 577 | 577 | 575 | 729 |
| 238 | 20240227 | 145600 | 1455174013 | 577 | 575 | 577 | 575 | 5586 |
| 239 | 20240227 | 145500 | 1451959464 | 575 | 575 | 575 | 575 | 0 |
| 240 | 20240227 | 145400 | 1451959464 | 575 | 575 | 575 | 575 | 3086 |
| 241 | 20240227 | 145300 | 1450185014 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20240227 | 145200 | 1450185014 | 576 | 573 | 576 | 571 | 247 |
| 243 | 20240227 | 145100 | 1450043658 | 576 | 575 | 576 | 575 | 958 |
| 244 | 20240227 | 145000 | 1449492707 | 575 | 573 | 575 | 573 | 1866 |
| 245 | 20240227 | 144900 | 1448423487 | 573 | 570 | 573 | 570 | 9820 |
| 246 | 20240227 | 144800 | 1442826075 | 570 | 569 | 570 | 569 | 1951 |
| 247 | 20240227 | 144700 | 1441715855 | 570 | 570 | 570 | 569 | 2001 |
| 248 | 20240227 | 144600 | 1440576285 | 569 | 570 | 570 | 569 | 3983 |
| 249 | 20240227 | 144500 | 1438309737 | 570 | 569 | 570 | 569 | 500 |
| 250 | 20240227 | 144400 | 1438025087 | 570 | 571 | 571 | 566 | 2008 |
| 251 | 20240227 | 144300 | 1436888086 | 566 | 572 | 572 | 566 | 8067 |
| 252 | 20240227 | 144200 | 1432310760 | 569 | 572 | 572 | 569 | 18324 |
| 253 | 20240227 | 144100 | 1421881487 | 572 | 572 | 572 | 570 | 63 |
| 254 | 20240227 | 144000 | 1421845573 | 570 | 573 | 573 | 570 | 4264 |
| 255 | 20240227 | 143900 | 1419414459 | 573 | 572 | 573 | 570 | 3450 |
| 256 | 20240227 | 143800 | 1417445556 | 573 | 574 | 575 | 573 | 1548 |
| 257 | 20240227 | 143700 | 1416557592 | 575 | 575 | 575 | 575 | 0 |
| 258 | 20240227 | 143600 | 1416557592 | 575 | 576 | 576 | 575 | 323 |
| 259 | 20240227 | 143500 | 1416371732 | 578 | 578 | 578 | 578 | 0 |
| 260 | 20240227 | 143400 | 1416371732 | 578 | 578 | 578 | 578 | 0 |
| 261 | 20240227 | 143300 | 1416371732 | 578 | 578 | 578 | 578 | 1 |
| 262 | 20240227 | 143200 | 1416371154 | 578 | 578 | 578 | 578 | 0 |
| 263 | 20240227 | 143100 | 1416371154 | 578 | 578 | 578 | 577 | 253 |
| 264 | 20240227 | 143000 | 1416225162 | 579 | 578 | 579 | 576 | 10605 |
| 265 | 20240227 | 142900 | 1410099822 | 577 | 576 | 577 | 576 | 2934 |
| 266 | 20240227 | 142800 | 1408407836 | 576 | 574 | 576 | 570 | 14049 |
| 267 | 20240227 | 142700 | 1400358414 | 575 | 575 | 575 | 575 | 0 |
| 268 | 20240227 | 142600 | 1400358414 | 575 | 574 | 575 | 574 | 5006 |
| 269 | 20240227 | 142500 | 1397484969 | 574 | 574 | 574 | 573 | 921 |
| 270 | 20240227 | 142400 | 1396957215 | 574 | 574 | 574 | 574 | 152 |
| 271 | 20240227 | 142300 | 1396869967 | 575 | 575 | 575 | 575 | 0 |
| 272 | 20240227 | 142200 | 1396869967 | 575 | 573 | 575 | 573 | 165 |
| 273 | 20240227 | 142100 | 1396775420 | 575 | 575 | 575 | 573 | 104 |
| 274 | 20240227 | 142000 | 1396715656 | 575 | 575 | 575 | 575 | 508 |
| 275 | 20240227 | 141900 | 1396423556 | 575 | 575 | 575 | 575 | 72 |
| 276 | 20240227 | 141800 | 1396382156 | 575 | 574 | 575 | 574 | 1885 |
| 277 | 20240227 | 141700 | 1395299569 | 574 | 574 | 574 | 574 | 25 |
| 278 | 20240227 | 141600 | 1395285219 | 575 | 571 | 575 | 571 | 2852 |
| 279 | 20240227 | 141500 | 1393648166 | 574 | 570 | 574 | 570 | 2003 |
| 280 | 20240227 | 141400 | 1392506450 | 570 | 570 | 570 | 570 | 990 |
| 281 | 20240227 | 141300 | 1391942150 | 571 | 573 | 574 | 569 | 6272 |
| 282 | 20240227 | 141200 | 1388367608 | 571 | 571 | 571 | 571 | 1608 |
| 283 | 20240227 | 141100 | 1387449440 | 573 | 573 | 573 | 572 | 1005 |
| 284 | 20240227 | 141000 | 1386874575 | 572 | 573 | 573 | 572 | 3367 |
| 285 | 20240227 | 140900 | 1384948051 | 575 | 575 | 575 | 575 | 1 |
| 286 | 20240227 | 140800 | 1384947476 | 571 | 575 | 575 | 571 | 1737 |
| 287 | 20240227 | 140700 | 1383954940 | 570 | 575 | 575 | 570 | 10530 |
| 288 | 20240227 | 140600 | 1377950041 | 575 | 575 | 575 | 575 | 500 |
| 289 | 20240227 | 140500 | 1377662541 | 575 | 573 | 575 | 573 | 2293 |
| 290 | 20240227 | 140400 | 1376348650 | 575 | 574 | 575 | 573 | 5164 |
| 291 | 20240227 | 140300 | 1373386007 | 574 | 575 | 575 | 574 | 35 |
| 292 | 20240227 | 140200 | 1373365886 | 575 | 574 | 575 | 574 | 8365 |
| 293 | 20240227 | 140100 | 1368558191 | 575 | 577 | 578 | 575 | 10393 |
| 294 | 20240227 | 140000 | 1362582191 | 579 | 577 | 579 | 577 | 714 |
| 295 | 20240227 | 135900 | 1362169647 | 577 | 577 | 577 | 577 | 3120 |
| 296 | 20240227 | 135800 | 1360369407 | 577 | 578 | 578 | 577 | 2152 |
| 297 | 20240227 | 135700 | 1359126103 | 578 | 578 | 578 | 578 | 15 |
| 298 | 20240227 | 135600 | 1359117433 | 578 | 575 | 578 | 575 | 5821 |
| 299 | 20240227 | 135500 | 1355770355 | 578 | 576 | 578 | 575 | 1040 |
| 300 | 20240227 | 135400 | 1355171599 | 578 | 578 | 578 | 576 | 85 |
| 301 | 20240227 | 135300 | 1355122479 | 578 | 578 | 578 | 578 | 2 |
| 302 | 20240227 | 135200 | 1355121323 | 579 | 576 | 579 | 576 | 263 |
| 303 | 20240227 | 135100 | 1354969832 | 579 | 579 | 579 | 576 | 471 |
| 304 | 20240227 | 135000 | 1354698233 | 576 | 579 | 580 | 576 | 1099 |
| 305 | 20240227 | 134900 | 1354064871 | 577 | 577 | 579 | 577 | 3236 |
| 306 | 20240227 | 134800 | 1352195779 | 579 | 580 | 580 | 577 | 4191 |
| 307 | 20240227 | 134700 | 1349777270 | 580 | 578 | 580 | 577 | 5811 |
| 308 | 20240227 | 134600 | 1346424098 | 581 | 581 | 581 | 581 | 0 |
| 309 | 20240227 | 134500 | 1346424098 | 581 | 581 | 581 | 581 | 8 |
| 310 | 20240227 | 134400 | 1346419450 | 581 | 581 | 581 | 578 | 10117 |
| 311 | 20240227 | 134300 | 1340565170 | 581 | 581 | 581 | 581 | 0 |
| 312 | 20240227 | 134200 | 1340565170 | 581 | 581 | 581 | 581 | 204 |
| 313 | 20240227 | 134100 | 1340446646 | 581 | 581 | 581 | 581 | 41 |
| 314 | 20240227 | 134000 | 1340422825 | 581 | 582 | 582 | 579 | 220 |
| 315 | 20240227 | 133900 | 1340295251 | 580 | 580 | 582 | 580 | 12955 |
| 316 | 20240227 | 133800 | 1332781281 | 582 | 582 | 582 | 582 | 613 |
| 317 | 20240227 | 133700 | 1332424515 | 582 | 582 | 582 | 582 | 8 |
| 318 | 20240227 | 133600 | 1332419859 | 582 | 580 | 582 | 580 | 6234 |
| 319 | 20240227 | 133500 | 1328803871 | 582 | 582 | 582 | 582 | 0 |
| 320 | 20240227 | 133400 | 1328803871 | 582 | 582 | 582 | 579 | 198 |
| 321 | 20240227 | 133300 | 1328689049 | 582 | 582 | 582 | 578 | 1404 |
| 322 | 20240227 | 133200 | 1327873971 | 583 | 584 | 584 | 583 | 418 |
| 323 | 20240227 | 133100 | 1327629869 | 585 | 585 | 585 | 578 | 12268 |
| 324 | 20240227 | 133000 | 1320508897 | 585 | 584 | 585 | 582 | 984 |
| 325 | 20240227 | 132900 | 1319934238 | 586 | 587 | 587 | 584 | 1205 |
| 326 | 20240227 | 132800 | 1319227114 | 587 | 587 | 588 | 587 | 21373 |
| 327 | 20240227 | 132700 | 1306681162 | 588 | 588 | 588 | 587 | 12687 |
| 328 | 20240227 | 132600 | 1299229398 | 588 | 587 | 588 | 587 | 3379 |
| 329 | 20240227 | 132500 | 1297245414 | 587 | 585 | 587 | 584 | 25518 |
| 330 | 20240227 | 132400 | 1282333221 | 585 | 584 | 585 | 584 | 1277 |
| 331 | 20240227 | 132300 | 1281586376 | 585 | 583 | 585 | 583 | 4165 |
| 332 | 20240227 | 132200 | 1279154238 | 583 | 582 | 583 | 581 | 8002 |
| 333 | 20240227 | 132100 | 1274495284 | 582 | 582 | 582 | 582 | 507 |
| 334 | 20240227 | 132000 | 1274200210 | 583 | 584 | 584 | 581 | 5999 |
| 335 | 20240227 | 131900 | 1270713601 | 585 | 582 | 585 | 582 | 22027 |
| 336 | 20240227 | 131800 | 1257865987 | 583 | 580 | 583 | 580 | 3848 |
| 337 | 20240227 | 131700 | 1255630976 | 580 | 579 | 580 | 579 | 4025 |
| 338 | 20240227 | 131600 | 1253298761 | 579 | 579 | 579 | 579 | 3 |
| 339 | 20240227 | 131500 | 1253297024 | 579 | 578 | 579 | 578 | 144 |
| 340 | 20240227 | 131400 | 1253213740 | 577 | 578 | 578 | 577 | 44 |
| 341 | 20240227 | 131300 | 1253188309 | 578 | 579 | 579 | 574 | 166 |
| 342 | 20240227 | 131200 | 1253092960 | 579 | 575 | 579 | 575 | 501 |
| 343 | 20240227 | 131100 | 1252803880 | 573 | 573 | 573 | 572 | 2911 |
| 344 | 20240227 | 131000 | 1251136859 | 573 | 573 | 573 | 573 | 269 |
| 345 | 20240227 | 130900 | 1250982722 | 578 | 578 | 578 | 578 | 2 |
| 346 | 20240227 | 130800 | 1250981566 | 573 | 578 | 578 | 573 | 671 |
| 347 | 20240227 | 130700 | 1250596908 | 578 | 573 | 578 | 573 | 9637 |
| 348 | 20240227 | 130600 | 1245074902 | 579 | 579 | 579 | 579 | 1 |
| 349 | 20240227 | 130500 | 1245074323 | 579 | 574 | 579 | 572 | 3178 |
| 350 | 20240227 | 130400 | 1243253048 | 579 | 575 | 579 | 574 | 9077 |
| 351 | 20240227 | 130300 | 1238042468 | 579 | 578 | 579 | 574 | 1003 |
| 352 | 20240227 | 130200 | 1237465105 | 579 | 579 | 579 | 579 | 24 |
| 353 | 20240227 | 130100 | 1237451209 | 579 | 579 | 579 | 579 | 66 |
| 354 | 20240227 | 130000 | 1237412995 | 580 | 580 | 580 | 580 | 0 |
| 355 | 20240227 | 125900 | 1237412995 | 580 | 578 | 580 | 578 | 10201 |
| 356 | 20240227 | 125800 | 1231502203 | 579 | 577 | 579 | 577 | 6451 |
| 357 | 20240227 | 125700 | 1227774121 | 578 | 578 | 578 | 578 | 604 |
| 358 | 20240227 | 125600 | 1227425009 | 578 | 578 | 578 | 577 | 878 |
| 359 | 20240227 | 125500 | 1226917526 | 578 | 578 | 578 | 578 | 1326 |
| 360 | 20240227 | 125400 | 1226151098 | 578 | 578 | 578 | 578 | 600 |
| 361 | 20240227 | 125300 | 1225804298 | 578 | 578 | 578 | 578 | 1100 |
| 362 | 20240227 | 125200 | 1225168498 | 578 | 578 | 578 | 578 | 181 |
| 363 | 20240227 | 125100 | 1225063880 | 579 | 579 | 579 | 579 | 1 |
| 364 | 20240227 | 125000 | 1225063301 | 579 | 579 | 579 | 579 | 20 |
| 365 | 20240227 | 124900 | 1225051721 | 578 | 578 | 578 | 578 | 1983 |
| 366 | 20240227 | 124800 | 1223905547 | 578 | 578 | 578 | 578 | 52 |
| 367 | 20240227 | 124700 | 1223875491 | 578 | 578 | 578 | 578 | 1005 |
| 368 | 20240227 | 124600 | 1223294601 | 578 | 578 | 578 | 578 | 1000 |
| 369 | 20240227 | 124500 | 1222716601 | 578 | 577 | 578 | 577 | 5107 |
| 370 | 20240227 | 124400 | 1219764773 | 577 | 577 | 577 | 577 | 0 |
| 371 | 20240227 | 124300 | 1219764773 | 577 | 579 | 579 | 577 | 2893 |
| 372 | 20240227 | 124200 | 1218092269 | 579 | 579 | 579 | 579 | 0 |
| 373 | 20240227 | 124100 | 1218092269 | 579 | 581 | 581 | 579 | 4436 |
| 374 | 20240227 | 124000 | 1215520384 | 581 | 580 | 582 | 579 | 2307 |
| 375 | 20240227 | 123900 | 1214184310 | 582 | 582 | 583 | 580 | 3106 |
| 376 | 20240227 | 123800 | 1212379118 | 582 | 577 | 582 | 577 | 18711 |
| 377 | 20240227 | 123700 | 1201545810 | 577 | 577 | 577 | 577 | 170 |
| 378 | 20240227 | 123600 | 1201447720 | 577 | 575 | 577 | 575 | 1782 |
| 379 | 20240227 | 123500 | 1200421744 | 575 | 577 | 577 | 575 | 2464 |
| 380 | 20240227 | 123400 | 1199004278 | 577 | 577 | 577 | 577 | 102 |
| 381 | 20240227 | 123300 | 1198945424 | 578 | 575 | 578 | 575 | 2729 |
| 382 | 20240227 | 123200 | 1197374987 | 575 | 574 | 575 | 574 | 1074 |
| 383 | 20240227 | 123100 | 1196757537 | 575 | 574 | 575 | 574 | 2115 |
| 384 | 20240227 | 123000 | 1195543525 | 574 | 572 | 574 | 572 | 8758 |
| 385 | 20240227 | 122900 | 1190520846 | 573 | 573 | 573 | 573 | 1808 |
| 386 | 20240227 | 122800 | 1189484862 | 573 | 573 | 573 | 570 | 216 |
| 387 | 20240227 | 122700 | 1189361736 | 570 | 572 | 572 | 570 | 1653 |
| 388 | 20240227 | 122600 | 1188418187 | 570 | 570 | 570 | 570 | 2002 |
| 389 | 20240227 | 122500 | 1187277047 | 570 | 571 | 573 | 570 | 12487 |
| 390 | 20240227 | 122400 | 1180139907 | 572 | 572 | 572 | 572 | 769 |
| 391 | 20240227 | 122300 | 1179700039 | 572 | 572 | 572 | 571 | 207 |
| 392 | 20240227 | 122200 | 1179581822 | 572 | 570 | 572 | 570 | 12056 |
| 393 | 20240227 | 122100 | 1172709886 | 569 | 569 | 570 | 569 | 1100 |
| 394 | 20240227 | 122000 | 1172083456 | 569 | 569 | 569 | 569 | 2807 |
| 395 | 20240227 | 121900 | 1170486273 | 569 | 569 | 573 | 569 | 241 |
| 396 | 20240227 | 121800 | 1170348392 | 569 | 573 | 573 | 569 | 21750 |
| 397 | 20240227 | 121700 | 1157955089 | 573 | 573 | 573 | 573 | 162 |
| 398 | 20240227 | 121600 | 1157862263 | 574 | 574 | 574 | 574 | 27 |
| 399 | 20240227 | 121500 | 1157846765 | 574 | 574 | 574 | 574 | 19 |
| 400 | 20240227 | 121400 | 1157835859 | 574 | 571 | 574 | 571 | 3406 |
| 401 | 20240227 | 121300 | 1155890071 | 571 | 573 | 573 | 571 | 11067 |
| 402 | 20240227 | 121200 | 1149570673 | 573 | 573 | 573 | 573 | 33 |
| 403 | 20240227 | 121100 | 1149551764 | 573 | 573 | 573 | 573 | 1001 |
| 404 | 20240227 | 121000 | 1148978191 | 574 | 574 | 574 | 574 | 900 |
| 405 | 20240227 | 120900 | 1148461591 | 574 | 575 | 575 | 574 | 2002 |
| 406 | 20240227 | 120800 | 1147312441 | 574 | 576 | 576 | 574 | 5288 |
| 407 | 20240227 | 120700 | 1144273172 | 575 | 578 | 578 | 575 | 454 |
| 408 | 20240227 | 120600 | 1144011090 | 577 | 575 | 577 | 575 | 7561 |
| 409 | 20240227 | 120500 | 1139652737 | 574 | 574 | 574 | 574 | 2235 |
| 410 | 20240227 | 120400 | 1138369847 | 573 | 573 | 574 | 573 | 2068 |
| 411 | 20240227 | 120300 | 1137184880 | 573 | 573 | 573 | 573 | 823 |
| 412 | 20240227 | 120200 | 1136713301 | 571 | 574 | 575 | 571 | 405 |
| 413 | 20240227 | 120100 | 1136480757 | 573 | 569 | 573 | 569 | 34159 |
| 414 | 20240227 | 120000 | 1117013324 | 569 | 570 | 570 | 569 | 15423 |
| 415 | 20240227 | 115900 | 1108228214 | 570 | 569 | 570 | 569 | 4103 |
| 416 | 20240227 | 115800 | 1105893328 | 569 | 568 | 569 | 568 | 189 |
| 417 | 20240227 | 115700 | 1105785939 | 568 | 569 | 569 | 568 | 1117 |
| 418 | 20240227 | 115600 | 1105151018 | 567 | 567 | 567 | 567 | 0 |
| 419 | 20240227 | 115500 | 1105151018 | 567 | 570 | 570 | 567 | 35536 |
| 420 | 20240227 | 115400 | 1084977246 | 569 | 572 | 572 | 569 | 11504 |
| 421 | 20240227 | 115300 | 1078416386 | 572 | 575 | 575 | 572 | 1091 |
| 422 | 20240227 | 115200 | 1077792058 | 572 | 576 | 576 | 572 | 1054 |
| 423 | 20240227 | 115100 | 1077188668 | 573 | 576 | 576 | 573 | 7426 |
| 424 | 20240227 | 115000 | 1072929919 | 573 | 573 | 573 | 573 | 55 |
| 425 | 20240227 | 114900 | 1072898404 | 573 | 573 | 573 | 573 | 1621 |
| 426 | 20240227 | 114800 | 1071969571 | 573 | 573 | 573 | 573 | 0 |
| 427 | 20240227 | 114700 | 1071969571 | 573 | 574 | 576 | 573 | 3200 |
| 428 | 20240227 | 114600 | 1070135071 | 576 | 576 | 576 | 576 | 15 |
| 429 | 20240227 | 114500 | 1070126431 | 576 | 574 | 576 | 573 | 1959 |
| 430 | 20240227 | 114400 | 1069002963 | 574 | 574 | 574 | 574 | 2655 |
| 431 | 20240227 | 114300 | 1067478993 | 574 | 574 | 574 | 574 | 2779 |
| 432 | 20240227 | 114200 | 1065883847 | 574 | 574 | 574 | 574 | 710 |
| 433 | 20240227 | 114100 | 1065476307 | 577 | 577 | 577 | 577 | 1000 |
| 434 | 20240227 | 114000 | 1064899307 | 577 | 577 | 577 | 577 | 144 |
| 435 | 20240227 | 113900 | 1064816219 | 577 | 575 | 577 | 572 | 1229 |
| 436 | 20240227 | 113800 | 1064111582 | 573 | 572 | 573 | 572 | 1901 |
| 437 | 20240227 | 113700 | 1063024109 | 572 | 575 | 575 | 572 | 1832 |
| 438 | 20240227 | 113600 | 1061975334 | 575 | 578 | 578 | 575 | 12152 |
| 439 | 20240227 | 113500 | 1054987792 | 576 | 576 | 578 | 576 | 1737 |
| 440 | 20240227 | 113400 | 1053987278 | 578 | 578 | 578 | 578 | 251 |
| 441 | 20240227 | 113300 | 1053842200 | 578 | 576 | 578 | 576 | 80 |
| 442 | 20240227 | 113200 | 1053796118 | 578 | 578 | 578 | 578 | 200 |
| 443 | 20240227 | 113100 | 1053680518 | 578 | 578 | 578 | 575 | 203 |
| 444 | 20240227 | 113000 | 1053563187 | 578 | 578 | 578 | 574 | 3405 |
| 445 | 20240227 | 112900 | 1051599863 | 579 | 579 | 579 | 579 | 0 |
| 446 | 20240227 | 112800 | 1051599863 | 579 | 576 | 579 | 576 | 41 |
| 447 | 20240227 | 112700 | 1051576244 | 576 | 579 | 579 | 576 | 11303 |
| 448 | 20240227 | 112600 | 1045038054 | 579 | 578 | 579 | 577 | 1472 |
| 449 | 20240227 | 112500 | 1044188703 | 578 | 580 | 580 | 578 | 941 |
| 450 | 20240227 | 112400 | 1043642925 | 580 | 579 | 580 | 578 | 12389 |
| 451 | 20240227 | 112300 | 1036474005 | 579 | 579 | 579 | 579 | 23 |
| 452 | 20240227 | 112200 | 1036460688 | 577 | 580 | 580 | 577 | 4647 |
| 453 | 20240227 | 112100 | 1033770077 | 579 | 579 | 580 | 577 | 14144 |
| 454 | 20240227 | 112000 | 1025587037 | 579 | 579 | 579 | 579 | 1499 |
| 455 | 20240227 | 111900 | 1024719116 | 580 | 578 | 580 | 578 | 5687 |
| 456 | 20240227 | 111800 | 1021426119 | 577 | 577 | 577 | 577 | 21430 |
| 457 | 20240227 | 111700 | 1009061009 | 577 | 577 | 577 | 577 | 5211 |
| 458 | 20240227 | 111600 | 1006054262 | 577 | 577 | 577 | 577 | 30 |
| 459 | 20240227 | 111500 | 1006036952 | 577 | 577 | 577 | 576 | 5019 |
| 460 | 20240227 | 111400 | 1003145989 | 577 | 577 | 577 | 575 | 5184 |
| 461 | 20240227 | 111300 | 1000164653 | 577 | 577 | 577 | 577 | 110 |
| 462 | 20240227 | 111200 | 1000101183 | 577 | 577 | 577 | 574 | 3586 |
| 463 | 20240227 | 111100 | 998036720 | 577 | 574 | 577 | 573 | 4179 |
| 464 | 20240227 | 111000 | 995640451 | 577 | 577 | 577 | 577 | 132 |
| 465 | 20240227 | 110900 | 995564287 | 574 | 577 | 577 | 574 | 2043 |
| 466 | 20240227 | 110800 | 994387974 | 577 | 577 | 577 | 576 | 52 |
| 467 | 20240227 | 110700 | 994358006 | 577 | 577 | 577 | 577 | 20 |
| 468 | 20240227 | 110600 | 994346466 | 577 | 575 | 577 | 575 | 31901 |
| 469 | 20240227 | 110500 | 976003389 | 576 | 576 | 576 | 575 | 9217 |
| 470 | 20240227 | 110400 | 970700397 | 576 | 575 | 576 | 573 | 3190 |
| 471 | 20240227 | 110300 | 968870674 | 576 | 575 | 576 | 575 | 1005 |
| 472 | 20240227 | 110200 | 968291798 | 576 | 576 | 576 | 575 | 2011 |
| 473 | 20240227 | 110100 | 967134462 | 576 | 576 | 577 | 575 | 2214 |
| 474 | 20240227 | 110000 | 965859397 | 575 | 573 | 575 | 573 | 8102 |
| 475 | 20240227 | 105900 | 961205527 | 574 | 571 | 575 | 571 | 6996 |
| 476 | 20240227 | 105800 | 957196798 | 571 | 570 | 571 | 570 | 13822 |
| 477 | 20240227 | 105700 | 949318218 | 571 | 573 | 573 | 571 | 2235 |
| 478 | 20240227 | 105600 | 948041341 | 574 | 574 | 574 | 572 | 160 |
| 479 | 20240227 | 105500 | 947949749 | 572 | 575 | 575 | 572 | 984 |
| 480 | 20240227 | 105400 | 947385590 | 575 | 572 | 575 | 572 | 921 |
| 481 | 20240227 | 105300 | 946856165 | 575 | 573 | 575 | 572 | 6407 |
| 482 | 20240227 | 105200 | 943191325 | 575 | 571 | 576 | 571 | 3760 |
| 483 | 20240227 | 105100 | 941040806 | 571 | 573 | 573 | 571 | 615 |
| 484 | 20240227 | 105000 | 940689611 | 573 | 574 | 574 | 573 | 46 |
| 485 | 20240227 | 104900 | 940663232 | 576 | 575 | 576 | 571 | 3083 |
| 486 | 20240227 | 104800 | 938902754 | 576 | 574 | 576 | 572 | 7228 |
| 487 | 20240227 | 104700 | 934759329 | 574 | 576 | 576 | 574 | 16 |
| 488 | 20240227 | 104600 | 934750143 | 576 | 576 | 576 | 575 | 3813 |
| 489 | 20240227 | 104500 | 932556542 | 575 | 575 | 576 | 575 | 706 |
| 490 | 20240227 | 104400 | 932150480 | 577 | 577 | 577 | 577 | 2 |
| 491 | 20240227 | 104300 | 932149326 | 577 | 578 | 578 | 572 | 7809 |
| 492 | 20240227 | 104200 | 927653528 | 577 | 577 | 577 | 577 | 131 |
| 493 | 20240227 | 104100 | 927577941 | 577 | 577 | 577 | 575 | 4491 |
| 494 | 20240227 | 104000 | 924993761 | 578 | 578 | 578 | 576 | 5021 |
| 495 | 20240227 | 103900 | 922101623 | 578 | 578 | 578 | 578 | 500 |
| 496 | 20240227 | 103800 | 921812623 | 578 | 578 | 578 | 578 | 0 |
| 497 | 20240227 | 103700 | 921812623 | 578 | 578 | 578 | 578 | 94 |
| 498 | 20240227 | 103600 | 921758291 | 578 | 579 | 579 | 578 | 426 |
| 499 | 20240227 | 103500 | 921512062 | 578 | 576 | 578 | 575 | 8819 |
| 500 | 20240227 | 103400 | 916440788 | 578 | 578 | 578 | 575 | 517 |
| 501 | 20240227 | 103300 | 916143092 | 579 | 579 | 579 | 579 | 11 |
| 502 | 20240227 | 103200 | 916136723 | 579 | 579 | 579 | 576 | 20002 |
| 503 | 20240227 | 103100 | 904615531 | 576 | 579 | 579 | 576 | 1641 |
| 504 | 20240227 | 103000 | 903666460 | 579 | 577 | 579 | 576 | 651 |
| 505 | 20240227 | 102900 | 903291091 | 576 | 576 | 579 | 576 | 7151 |
| 506 | 20240227 | 102800 | 899165948 | 577 | 577 | 577 | 577 | 98 |
| 507 | 20240227 | 102700 | 899109402 | 579 | 579 | 579 | 579 | 525 |
| 508 | 20240227 | 102600 | 898805427 | 579 | 578 | 579 | 576 | 6779 |
| 509 | 20240227 | 102500 | 894891754 | 578 | 579 | 580 | 578 | 2409 |
| 510 | 20240227 | 102400 | 893496949 | 579 | 579 | 579 | 577 | 2259 |
| 511 | 20240227 | 102300 | 892189188 | 579 | 578 | 581 | 578 | 7576 |
| 512 | 20240227 | 102200 | 887795165 | 580 | 579 | 580 | 579 | 11398 |
| 513 | 20240227 | 102100 | 881190723 | 579 | 579 | 579 | 578 | 2014 |
| 514 | 20240227 | 102000 | 880026617 | 579 | 577 | 579 | 577 | 9450 |
| 515 | 20240227 | 101900 | 874565516 | 577 | 578 | 578 | 576 | 6811 |
| 516 | 20240227 | 101800 | 870638231 | 578 | 578 | 578 | 578 | 721 |
| 517 | 20240227 | 101700 | 870221493 | 578 | 578 | 578 | 577 | 4014 |
| 518 | 20240227 | 101600 | 867905401 | 577 | 578 | 578 | 577 | 5533 |
| 519 | 20240227 | 101500 | 864707827 | 578 | 578 | 578 | 576 | 1547 |
| 520 | 20240227 | 101400 | 863815997 | 578 | 577 | 578 | 576 | 6213 |
| 521 | 20240227 | 101300 | 860229998 | 577 | 577 | 577 | 577 | 121 |
| 522 | 20240227 | 101200 | 860160181 | 577 | 577 | 577 | 576 | 3354 |
| 523 | 20240227 | 101100 | 858228233 | 576 | 577 | 577 | 576 | 702 |
| 524 | 20240227 | 101000 | 857823180 | 577 | 577 | 577 | 576 | 1788 |
| 525 | 20240227 | 100900 | 856791552 | 577 | 575 | 577 | 575 | 2287 |
| 526 | 20240227 | 100800 | 855476521 | 575 | 574 | 575 | 574 | 9986 |
| 527 | 20240227 | 100700 | 849744554 | 575 | 577 | 577 | 572 | 3350 |
| 528 | 20240227 | 100600 | 847821258 | 577 | 575 | 578 | 575 | 6173 |
| 529 | 20240227 | 100500 | 844271766 | 573 | 576 | 576 | 573 | 8441 |
| 530 | 20240227 | 100400 | 839426840 | 577 | 577 | 577 | 577 | 6017 |
| 531 | 20240227 | 100300 | 835955031 | 577 | 577 | 577 | 575 | 1594 |
| 532 | 20240227 | 100200 | 835036087 | 578 | 576 | 578 | 575 | 31233 |
| 533 | 20240227 | 100100 | 817052006 | 577 | 575 | 577 | 574 | 3188 |
| 534 | 20240227 | 100000 | 815217934 | 577 | 577 | 578 | 575 | 5679 |
| 535 | 20240227 | 095900 | 811940600 | 577 | 576 | 577 | 576 | 1204 |
| 536 | 20240227 | 095800 | 811246492 | 578 | 577 | 578 | 576 | 47 |
| 537 | 20240227 | 095700 | 811219356 | 577 | 576 | 578 | 575 | 3625 |
| 538 | 20240227 | 095600 | 809129318 | 577 | 577 | 578 | 576 | 8606 |
| 539 | 20240227 | 095500 | 804165024 | 579 | 578 | 579 | 578 | 11434 |
| 540 | 20240227 | 095400 | 797550356 | 578 | 578 | 578 | 577 | 3137 |
| 541 | 20240227 | 095300 | 795739171 | 578 | 575 | 578 | 573 | 8775 |
| 542 | 20240227 | 095200 | 790686967 | 575 | 574 | 575 | 574 | 1817 |
| 543 | 20240227 | 095100 | 789643020 | 574 | 572 | 574 | 572 | 2111 |
| 544 | 20240227 | 095000 | 788432871 | 572 | 571 | 572 | 571 | 1924 |
| 545 | 20240227 | 094900 | 787334084 | 571 | 567 | 571 | 566 | 37211 |
| 546 | 20240227 | 094800 | 766145995 | 569 | 568 | 569 | 564 | 19739 |
| 547 | 20240227 | 094700 | 754953455 | 569 | 569 | 569 | 563 | 30779 |
| 548 | 20240227 | 094600 | 737579179 | 569 | 569 | 569 | 566 | 8026 |
| 549 | 20240227 | 094500 | 733035357 | 569 | 567 | 569 | 567 | 29343 |
| 550 | 20240227 | 094400 | 716383389 | 568 | 568 | 568 | 566 | 5693 |
| 551 | 20240227 | 094300 | 713155425 | 569 | 570 | 570 | 567 | 2170 |
| 552 | 20240227 | 094200 | 711922483 | 567 | 568 | 570 | 567 | 7200 |
| 553 | 20240227 | 094100 | 707839350 | 571 | 571 | 571 | 570 | 1080 |
| 554 | 20240227 | 094000 | 707222770 | 571 | 570 | 573 | 565 | 44106 |
| 555 | 20240227 | 093900 | 682247066 | 573 | 572 | 574 | 569 | 23017 |
| 556 | 20240227 | 093800 | 669050234 | 570 | 573 | 573 | 566 | 6513 |
| 557 | 20240227 | 093700 | 665329821 | 573 | 570 | 574 | 566 | 88503 |
| 558 | 20240227 | 093600 | 615054923 | 569 | 570 | 572 | 568 | 10845 |
| 559 | 20240227 | 093500 | 608859377 | 572 | 567 | 572 | 563 | 62614 |
| 560 | 20240227 | 093400 | 573434171 | 566 | 572 | 572 | 566 | 14245 |
| 561 | 20240227 | 093300 | 565343188 | 572 | 572 | 572 | 570 | 13525 |
| 562 | 20240227 | 093200 | 557633665 | 572 | 569 | 574 | 568 | 9278 |
| 563 | 20240227 | 093100 | 552359630 | 569 | 572 | 576 | 569 | 68811 |
| 564 | 20240227 | 093000 | 513151945 | 576 | 573 | 576 | 570 | 60761 |
| 565 | 20240227 | 092900 | 478462563 | 576 | 581 | 581 | 570 | 110698 |
| 566 | 20240227 | 092800 | 414512518 | 580 | 582 | 583 | 580 | 8695 |
| 567 | 20240227 | 092700 | 409463486 | 582 | 583 | 583 | 580 | 5077 |
| 568 | 20240227 | 092600 | 406514213 | 583 | 583 | 583 | 580 | 8814 |
| 569 | 20240227 | 092500 | 401387576 | 583 | 583 | 584 | 582 | 7260 |
| 570 | 20240227 | 092400 | 397158728 | 585 | 582 | 586 | 580 | 11640 |
| 571 | 20240227 | 092300 | 390374951 | 582 | 580 | 582 | 579 | 30218 |
| 572 | 20240227 | 092200 | 372832274 | 579 | 582 | 582 | 579 | 30699 |
| 573 | 20240227 | 092100 | 355020415 | 582 | 587 | 588 | 582 | 50425 |
| 574 | 20240227 | 092000 | 325554515 | 587 | 588 | 589 | 586 | 25149 |
| 575 | 20240227 | 091900 | 310798944 | 588 | 594 | 595 | 588 | 89619 |
| 576 | 20240227 | 091800 | 257895952 | 595 | 593 | 595 | 592 | 13740 |
| 577 | 20240227 | 091700 | 249755649 | 593 | 594 | 594 | 593 | 22269 |
| 578 | 20240227 | 091600 | 236531896 | 595 | 596 | 597 | 594 | 20672 |
| 579 | 20240227 | 091500 | 224228412 | 600 | 601 | 601 | 595 | 2145 |
| 580 | 20240227 | 091400 | 222942425 | 595 | 596 | 602 | 595 | 3568 |
| 581 | 20240227 | 091300 | 220812074 | 603 | 594 | 603 | 594 | 3044 |
| 582 | 20240227 | 091200 | 218990779 | 594 | 595 | 596 | 594 | 12801 |
| 583 | 20240227 | 091100 | 211380073 | 596 | 600 | 600 | 594 | 27096 |
| 584 | 20240227 | 091000 | 195218691 | 600 | 602 | 603 | 600 | 12095 |
| 585 | 20240227 | 090900 | 187952414 | 603 | 602 | 603 | 601 | 2328 |
| 586 | 20240227 | 090800 | 186551216 | 603 | 603 | 604 | 599 | 23592 |
| 587 | 20240227 | 090700 | 172387976 | 604 | 605 | 605 | 602 | 8573 |
| 588 | 20240227 | 090600 | 167215697 | 605 | 598 | 605 | 597 | 26266 |
| 589 | 20240227 | 090500 | 151467131 | 597 | 594 | 597 | 593 | 38227 |
| 590 | 20240227 | 090400 | 128724476 | 593 | 595 | 595 | 593 | 26976 |
| 591 | 20240227 | 090300 | 112684248 | 595 | 598 | 598 | 594 | 72531 |
| 592 | 20240227 | 090200 | 69465489 | 597 | 604 | 604 | 597 | 82185 |
| 593 | 20240227 | 090100 | 20248643 | 603 | 608 | 608 | 603 | 24909 |
| 594 | 20240227 | 090000 | 5188363 | 608 | 611 | 611 | 608 | 8440 |