27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185200 | 1979034550 | 569 | 569 | 569 | 569 | 66802 |
| 3 | 20240304 | 185100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 4 | 20240304 | 185000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 5 | 20240304 | 184900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 6 | 20240304 | 184800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 7 | 20240304 | 184700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 8 | 20240304 | 184600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 9 | 20240304 | 184500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 10 | 20240304 | 184400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 11 | 20240304 | 184300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 12 | 20240304 | 184200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 13 | 20240304 | 184100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 14 | 20240304 | 184000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 15 | 20240304 | 183900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 16 | 20240304 | 183800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 17 | 20240304 | 183700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 18 | 20240304 | 183600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 19 | 20240304 | 183500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 20 | 20240304 | 183400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 21 | 20240304 | 183300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 22 | 20240304 | 183200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 23 | 20240304 | 183100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 24 | 20240304 | 183000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 25 | 20240304 | 182900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 26 | 20240304 | 182800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 27 | 20240304 | 182700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 28 | 20240304 | 182600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 29 | 20240304 | 182500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 30 | 20240304 | 182400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 31 | 20240304 | 182300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 32 | 20240304 | 182200 | 1979034550 | 569 | 569 | 569 | 569 | 66802 |
| 33 | 20240304 | 182100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 34 | 20240304 | 182000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 35 | 20240304 | 181900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 36 | 20240304 | 181800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 37 | 20240304 | 181700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 38 | 20240304 | 181600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 39 | 20240304 | 181500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 40 | 20240304 | 181400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 41 | 20240304 | 181300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 42 | 20240304 | 181200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 43 | 20240304 | 181100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 44 | 20240304 | 181000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 45 | 20240304 | 180900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 46 | 20240304 | 180800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 47 | 20240304 | 180700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 48 | 20240304 | 180600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 49 | 20240304 | 180500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 50 | 20240304 | 180400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 51 | 20240304 | 180300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 52 | 20240304 | 180200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 53 | 20240304 | 180100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 54 | 20240304 | 180000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 55 | 20240304 | 175900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 56 | 20240304 | 175800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 57 | 20240304 | 175700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 58 | 20240304 | 175600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 59 | 20240304 | 175500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 60 | 20240304 | 175400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 61 | 20240304 | 175300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 62 | 20240304 | 175200 | 1979034550 | 569 | 569 | 569 | 569 | 66802 |
| 63 | 20240304 | 175100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 64 | 20240304 | 175000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 65 | 20240304 | 174900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 66 | 20240304 | 174800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 67 | 20240304 | 174700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 68 | 20240304 | 174600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 69 | 20240304 | 174500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 70 | 20240304 | 174400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 71 | 20240304 | 174300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 72 | 20240304 | 174200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 73 | 20240304 | 174100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 74 | 20240304 | 174000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 75 | 20240304 | 173900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 76 | 20240304 | 173800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 77 | 20240304 | 173700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 78 | 20240304 | 173600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 79 | 20240304 | 173500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 80 | 20240304 | 173400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 81 | 20240304 | 173300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 82 | 20240304 | 173200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 83 | 20240304 | 173100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 84 | 20240304 | 173000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 85 | 20240304 | 172900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 86 | 20240304 | 172800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 87 | 20240304 | 172700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 88 | 20240304 | 172600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 89 | 20240304 | 172500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 90 | 20240304 | 172400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 91 | 20240304 | 172300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 92 | 20240304 | 172200 | 1979034550 | 569 | 569 | 569 | 569 | 66802 |
| 93 | 20240304 | 172100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 94 | 20240304 | 172000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 95 | 20240304 | 171900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 96 | 20240304 | 171800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 97 | 20240304 | 171700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 98 | 20240304 | 171600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 99 | 20240304 | 171500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 100 | 20240304 | 171400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 101 | 20240304 | 171300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 102 | 20240304 | 171200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 103 | 20240304 | 171100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 104 | 20240304 | 171000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 105 | 20240304 | 170900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 106 | 20240304 | 170800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 107 | 20240304 | 170700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 108 | 20240304 | 170600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 109 | 20240304 | 170500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 110 | 20240304 | 170400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 111 | 20240304 | 170300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 112 | 20240304 | 170200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 113 | 20240304 | 170100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 114 | 20240304 | 170000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 115 | 20240304 | 165900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 116 | 20240304 | 165800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 117 | 20240304 | 165700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 118 | 20240304 | 165600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 119 | 20240304 | 165500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 120 | 20240304 | 165400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 121 | 20240304 | 165300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 122 | 20240304 | 165200 | 1979034550 | 569 | 569 | 569 | 569 | 66802 |
| 123 | 20240304 | 165100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 124 | 20240304 | 165000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 125 | 20240304 | 164900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 126 | 20240304 | 164800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 127 | 20240304 | 164700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 128 | 20240304 | 164600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 129 | 20240304 | 164500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 130 | 20240304 | 164400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 131 | 20240304 | 164300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 132 | 20240304 | 164200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 133 | 20240304 | 164100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 134 | 20240304 | 164000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 135 | 20240304 | 163900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 136 | 20240304 | 163800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 137 | 20240304 | 163700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 138 | 20240304 | 163600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 139 | 20240304 | 163500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 140 | 20240304 | 163400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 141 | 20240304 | 163300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 142 | 20240304 | 163200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 143 | 20240304 | 163100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 144 | 20240304 | 163000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 145 | 20240304 | 162900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 146 | 20240304 | 162800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 147 | 20240304 | 162700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 148 | 20240304 | 162600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 149 | 20240304 | 162500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 150 | 20240304 | 162400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 151 | 20240304 | 162300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 152 | 20240304 | 162200 | 1979034550 | 569 | 569 | 569 | 569 | 66802 |
| 153 | 20240304 | 162100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 154 | 20240304 | 162000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 155 | 20240304 | 161900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 156 | 20240304 | 161800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 157 | 20240304 | 161700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 158 | 20240304 | 161600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 159 | 20240304 | 161500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 160 | 20240304 | 161400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 161 | 20240304 | 161300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 162 | 20240304 | 161200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 163 | 20240304 | 161100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 164 | 20240304 | 161000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 165 | 20240304 | 160900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 166 | 20240304 | 160800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 167 | 20240304 | 160700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 168 | 20240304 | 160600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 169 | 20240304 | 160500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 170 | 20240304 | 160400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 171 | 20240304 | 160300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 172 | 20240304 | 160200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 173 | 20240304 | 160100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 174 | 20240304 | 160000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 175 | 20240304 | 155900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 176 | 20240304 | 155800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 177 | 20240304 | 155700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 178 | 20240304 | 155600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 179 | 20240304 | 155500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 180 | 20240304 | 155400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 181 | 20240304 | 155300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 182 | 20240304 | 155200 | 1979034550 | 569 | 569 | 569 | 569 | 66802 |
| 183 | 20240304 | 155100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 184 | 20240304 | 155000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 185 | 20240304 | 154900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 186 | 20240304 | 154800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 187 | 20240304 | 154700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 188 | 20240304 | 154600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 189 | 20240304 | 154500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 190 | 20240304 | 154400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 191 | 20240304 | 154300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 192 | 20240304 | 154200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 193 | 20240304 | 154100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 194 | 20240304 | 154000 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 195 | 20240304 | 153900 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 196 | 20240304 | 153800 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 197 | 20240304 | 153700 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 198 | 20240304 | 153600 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 199 | 20240304 | 153500 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 200 | 20240304 | 153400 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 201 | 20240304 | 153300 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 202 | 20240304 | 153200 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 203 | 20240304 | 153100 | 1979034550 | 569 | 569 | 569 | 569 | 0 |
| 204 | 20240304 | 153000 | 1979034550 | 569 | 569 | 569 | 569 | 66802 |
| 205 | 20240304 | 152900 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 206 | 20240304 | 152800 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 207 | 20240304 | 152700 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 208 | 20240304 | 152600 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 209 | 20240304 | 152500 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 210 | 20240304 | 152400 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 211 | 20240304 | 152300 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 212 | 20240304 | 152200 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 213 | 20240304 | 152100 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 214 | 20240304 | 152000 | 1941024212 | 569 | 569 | 569 | 569 | 0 |
| 215 | 20240304 | 151900 | 1941024212 | 569 | 572 | 572 | 569 | 14719 |
| 216 | 20240304 | 151800 | 1932640476 | 572 | 572 | 573 | 572 | 2418 |
| 217 | 20240304 | 151700 | 1931256668 | 572 | 573 | 573 | 572 | 321 |
| 218 | 20240304 | 151600 | 1931073054 | 573 | 571 | 573 | 570 | 7120 |
| 219 | 20240304 | 151500 | 1927001872 | 571 | 572 | 572 | 571 | 3138 |
| 220 | 20240304 | 151400 | 1925209644 | 572 | 570 | 572 | 570 | 3934 |
| 221 | 20240304 | 151300 | 1922966199 | 570 | 569 | 570 | 569 | 10333 |
| 222 | 20240304 | 151200 | 1917076537 | 569 | 569 | 569 | 569 | 6564 |
| 223 | 20240304 | 151100 | 1913341621 | 569 | 569 | 569 | 569 | 16291 |
| 224 | 20240304 | 151000 | 1904072042 | 570 | 571 | 571 | 570 | 14707 |
| 225 | 20240304 | 150900 | 1895689047 | 570 | 571 | 571 | 570 | 579 |
| 226 | 20240304 | 150800 | 1895358439 | 571 | 571 | 571 | 570 | 4035 |
| 227 | 20240304 | 150700 | 1893054554 | 571 | 573 | 573 | 571 | 27391 |
| 228 | 20240304 | 150600 | 1877376699 | 574 | 575 | 575 | 574 | 10544 |
| 229 | 20240304 | 150500 | 1871318589 | 576 | 576 | 576 | 575 | 4024 |
| 230 | 20240304 | 150400 | 1869000915 | 575 | 576 | 576 | 575 | 1639 |
| 231 | 20240304 | 150300 | 1868057351 | 576 | 575 | 576 | 575 | 8834 |
| 232 | 20240304 | 150200 | 1862971305 | 575 | 575 | 575 | 575 | 2495 |
| 233 | 20240304 | 150100 | 1861536680 | 575 | 575 | 575 | 575 | 1805 |
| 234 | 20240304 | 150000 | 1860498805 | 575 | 575 | 576 | 575 | 2300 |
| 235 | 20240304 | 145900 | 1859175701 | 575 | 575 | 575 | 575 | 2004 |
| 236 | 20240304 | 145800 | 1858023401 | 575 | 575 | 575 | 575 | 110 |
| 237 | 20240304 | 145700 | 1857960151 | 575 | 575 | 576 | 575 | 3222 |
| 238 | 20240304 | 145600 | 1856106598 | 575 | 576 | 576 | 575 | 822 |
| 239 | 20240304 | 145500 | 1855633926 | 576 | 575 | 576 | 575 | 2284 |
| 240 | 20240304 | 145400 | 1854318462 | 576 | 575 | 576 | 575 | 1350 |
| 241 | 20240304 | 145300 | 1853541611 | 575 | 576 | 576 | 575 | 150 |
| 242 | 20240304 | 145200 | 1853455313 | 576 | 576 | 576 | 576 | 102 |
| 243 | 20240304 | 145100 | 1853396561 | 575 | 575 | 575 | 575 | 670 |
| 244 | 20240304 | 145000 | 1853011311 | 575 | 575 | 575 | 573 | 194 |
| 245 | 20240304 | 144900 | 1852900123 | 573 | 573 | 574 | 573 | 3718 |
| 246 | 20240304 | 144800 | 1850768269 | 573 | 573 | 573 | 573 | 4034 |
| 247 | 20240304 | 144700 | 1848456787 | 574 | 574 | 574 | 573 | 8469 |
| 248 | 20240304 | 144600 | 1843599570 | 573 | 574 | 574 | 573 | 6419 |
| 249 | 20240304 | 144500 | 1839919463 | 574 | 574 | 574 | 574 | 1001 |
| 250 | 20240304 | 144400 | 1839344889 | 574 | 574 | 574 | 574 | 0 |
| 251 | 20240304 | 144300 | 1839344889 | 574 | 574 | 574 | 574 | 1139 |
| 252 | 20240304 | 144200 | 1838691103 | 574 | 574 | 574 | 574 | 1500 |
| 253 | 20240304 | 144100 | 1837830103 | 574 | 574 | 574 | 574 | 1417 |
| 254 | 20240304 | 144000 | 1837016745 | 574 | 576 | 576 | 574 | 4023 |
| 255 | 20240304 | 143900 | 1834707379 | 576 | 575 | 576 | 575 | 2402 |
| 256 | 20240304 | 143800 | 1833325599 | 576 | 576 | 576 | 576 | 0 |
| 257 | 20240304 | 143700 | 1833325599 | 576 | 576 | 576 | 576 | 11 |
| 258 | 20240304 | 143600 | 1833319263 | 575 | 575 | 575 | 575 | 301 |
| 259 | 20240304 | 143500 | 1833146188 | 577 | 576 | 577 | 576 | 3716 |
| 260 | 20240304 | 143400 | 1831003400 | 575 | 574 | 575 | 574 | 1387 |
| 261 | 20240304 | 143300 | 1830206876 | 574 | 573 | 574 | 573 | 845 |
| 262 | 20240304 | 143200 | 1829721981 | 573 | 574 | 574 | 573 | 3076 |
| 263 | 20240304 | 143100 | 1827956382 | 574 | 574 | 574 | 574 | 39 |
| 264 | 20240304 | 143000 | 1827933996 | 574 | 573 | 574 | 573 | 1360 |
| 265 | 20240304 | 142900 | 1827154315 | 574 | 574 | 575 | 574 | 1139 |
| 266 | 20240304 | 142800 | 1826500429 | 575 | 575 | 575 | 575 | 100 |
| 267 | 20240304 | 142700 | 1826442929 | 575 | 575 | 575 | 575 | 362 |
| 268 | 20240304 | 142600 | 1826234779 | 575 | 574 | 575 | 573 | 5823 |
| 269 | 20240304 | 142500 | 1822892676 | 575 | 575 | 575 | 575 | 842 |
| 270 | 20240304 | 142400 | 1822408526 | 575 | 574 | 575 | 574 | 458 |
| 271 | 20240304 | 142300 | 1822145476 | 574 | 574 | 574 | 574 | 60 |
| 272 | 20240304 | 142200 | 1822111036 | 574 | 575 | 575 | 574 | 4095 |
| 273 | 20240304 | 142100 | 1819758674 | 576 | 576 | 576 | 576 | 170 |
| 274 | 20240304 | 142000 | 1819660754 | 576 | 575 | 576 | 575 | 1271 |
| 275 | 20240304 | 141900 | 1818928929 | 576 | 575 | 576 | 575 | 2958 |
| 276 | 20240304 | 141800 | 1817227175 | 575 | 574 | 575 | 574 | 4397 |
| 277 | 20240304 | 141700 | 1814699979 | 574 | 574 | 574 | 574 | 1948 |
| 278 | 20240304 | 141600 | 1813581827 | 574 | 574 | 574 | 574 | 0 |
| 279 | 20240304 | 141500 | 1813581827 | 574 | 574 | 574 | 574 | 909 |
| 280 | 20240304 | 141400 | 1813060061 | 573 | 573 | 573 | 573 | 520 |
| 281 | 20240304 | 141300 | 1812762101 | 573 | 573 | 573 | 573 | 500 |
| 282 | 20240304 | 141200 | 1812475601 | 573 | 573 | 573 | 573 | 10 |
| 283 | 20240304 | 141100 | 1812469871 | 573 | 573 | 573 | 573 | 276 |
| 284 | 20240304 | 141000 | 1812311723 | 573 | 573 | 573 | 573 | 1327 |
| 285 | 20240304 | 140900 | 1811551352 | 572 | 572 | 572 | 572 | 2707 |
| 286 | 20240304 | 140800 | 1810002948 | 571 | 571 | 571 | 571 | 0 |
| 287 | 20240304 | 140700 | 1810002948 | 571 | 572 | 572 | 571 | 3426 |
| 288 | 20240304 | 140600 | 1808045181 | 572 | 572 | 572 | 572 | 1652 |
| 289 | 20240304 | 140500 | 1807100237 | 571 | 572 | 572 | 571 | 1332 |
| 290 | 20240304 | 140400 | 1806338819 | 572 | 572 | 572 | 572 | 801 |
| 291 | 20240304 | 140300 | 1805880647 | 572 | 572 | 572 | 572 | 22482 |
| 292 | 20240304 | 140200 | 1793020943 | 572 | 572 | 572 | 572 | 25 |
| 293 | 20240304 | 140100 | 1793006643 | 572 | 572 | 572 | 572 | 1011 |
| 294 | 20240304 | 140000 | 1792428351 | 573 | 573 | 573 | 573 | 716 |
| 295 | 20240304 | 135900 | 1792018083 | 574 | 575 | 575 | 574 | 660 |
| 296 | 20240304 | 135800 | 1791639193 | 575 | 574 | 575 | 574 | 605 |
| 297 | 20240304 | 135700 | 1791291819 | 575 | 575 | 575 | 572 | 23 |
| 298 | 20240304 | 135600 | 1791278600 | 571 | 571 | 571 | 571 | 171 |
| 299 | 20240304 | 135500 | 1791180959 | 571 | 572 | 572 | 571 | 4338 |
| 300 | 20240304 | 135400 | 1788703461 | 571 | 572 | 575 | 571 | 25302 |
| 301 | 20240304 | 135300 | 1774230931 | 572 | 573 | 573 | 572 | 1096 |
| 302 | 20240304 | 135200 | 1773603333 | 573 | 573 | 573 | 573 | 171 |
| 303 | 20240304 | 135100 | 1773505350 | 573 | 573 | 573 | 573 | 1981 |
| 304 | 20240304 | 135000 | 1772370237 | 573 | 573 | 573 | 573 | 465 |
| 305 | 20240304 | 134900 | 1772103792 | 573 | 571 | 574 | 571 | 1150 |
| 306 | 20240304 | 134800 | 1771444762 | 571 | 572 | 572 | 571 | 13610 |
| 307 | 20240304 | 134700 | 1763669252 | 573 | 573 | 574 | 573 | 795 |
| 308 | 20240304 | 134600 | 1763213686 | 573 | 573 | 573 | 570 | 6428 |
| 309 | 20240304 | 134500 | 1759542840 | 573 | 572 | 575 | 570 | 9538 |
| 310 | 20240304 | 134400 | 1754089575 | 576 | 575 | 576 | 573 | 6943 |
| 311 | 20240304 | 134300 | 1750110161 | 577 | 577 | 577 | 577 | 203 |
| 312 | 20240304 | 134200 | 1749993030 | 577 | 577 | 577 | 577 | 2532 |
| 313 | 20240304 | 134100 | 1748532066 | 577 | 577 | 577 | 577 | 2274 |
| 314 | 20240304 | 134000 | 1747219968 | 577 | 577 | 577 | 577 | 1110 |
| 315 | 20240304 | 133900 | 1746579498 | 576 | 578 | 578 | 576 | 416 |
| 316 | 20240304 | 133800 | 1746339437 | 579 | 579 | 579 | 578 | 3415 |
| 317 | 20240304 | 133700 | 1744362267 | 570 | 577 | 579 | 570 | 4277 |
| 318 | 20240304 | 133600 | 1741916951 | 577 | 576 | 577 | 575 | 3518 |
| 319 | 20240304 | 133500 | 1739887441 | 575 | 574 | 576 | 574 | 2876 |
| 320 | 20240304 | 133400 | 1738235731 | 580 | 580 | 580 | 570 | 52317 |
| 321 | 20240304 | 133300 | 1708192758 | 580 | 580 | 580 | 580 | 3785 |
| 322 | 20240304 | 133200 | 1705997458 | 581 | 581 | 581 | 581 | 3135 |
| 323 | 20240304 | 133100 | 1704176023 | 582 | 581 | 582 | 581 | 1035 |
| 324 | 20240304 | 133000 | 1703574673 | 582 | 582 | 582 | 582 | 0 |
| 325 | 20240304 | 132900 | 1703574673 | 582 | 582 | 582 | 582 | 500 |
| 326 | 20240304 | 132800 | 1703283673 | 581 | 581 | 581 | 581 | 2360 |
| 327 | 20240304 | 132700 | 1701912513 | 582 | 582 | 582 | 582 | 63 |
| 328 | 20240304 | 132600 | 1701875847 | 582 | 582 | 582 | 582 | 96 |
| 329 | 20240304 | 132500 | 1701819975 | 582 | 582 | 582 | 582 | 0 |
| 330 | 20240304 | 132400 | 1701819975 | 582 | 582 | 582 | 582 | 0 |
| 331 | 20240304 | 132300 | 1701819975 | 582 | 581 | 582 | 580 | 2970 |
| 332 | 20240304 | 132200 | 1700096623 | 581 | 581 | 581 | 581 | 128 |
| 333 | 20240304 | 132100 | 1700022255 | 581 | 581 | 581 | 581 | 167 |
| 334 | 20240304 | 132000 | 1699925228 | 581 | 581 | 581 | 581 | 418 |
| 335 | 20240304 | 131900 | 1699682370 | 581 | 581 | 581 | 581 | 1992 |
| 336 | 20240304 | 131800 | 1698525018 | 581 | 581 | 581 | 581 | 373 |
| 337 | 20240304 | 131700 | 1698308305 | 580 | 580 | 580 | 580 | 135 |
| 338 | 20240304 | 131600 | 1698230005 | 580 | 580 | 580 | 580 | 205 |
| 339 | 20240304 | 131500 | 1698111105 | 583 | 583 | 583 | 583 | 1668 |
| 340 | 20240304 | 131400 | 1697138661 | 579 | 579 | 579 | 579 | 200 |
| 341 | 20240304 | 131300 | 1697022861 | 578 | 578 | 578 | 578 | 903 |
| 342 | 20240304 | 131200 | 1696500927 | 578 | 578 | 578 | 578 | 2062 |
| 343 | 20240304 | 131100 | 1695309091 | 579 | 582 | 582 | 579 | 3415 |
| 344 | 20240304 | 131000 | 1693325608 | 579 | 581 | 583 | 578 | 8201 |
| 345 | 20240304 | 130900 | 1688562909 | 579 | 581 | 581 | 579 | 1254 |
| 346 | 20240304 | 130800 | 1687835029 | 585 | 581 | 585 | 581 | 2854 |
| 347 | 20240304 | 130700 | 1686168122 | 581 | 581 | 584 | 580 | 3755 |
| 348 | 20240304 | 130600 | 1683984197 | 580 | 579 | 580 | 578 | 1729 |
| 349 | 20240304 | 130500 | 1682981975 | 578 | 578 | 578 | 578 | 2756 |
| 350 | 20240304 | 130400 | 1681389007 | 578 | 578 | 578 | 578 | 1 |
| 351 | 20240304 | 130300 | 1681388429 | 576 | 576 | 577 | 576 | 225 |
| 352 | 20240304 | 130200 | 1681258640 | 577 | 577 | 577 | 576 | 176 |
| 353 | 20240304 | 130100 | 1681157159 | 577 | 576 | 577 | 576 | 32 |
| 354 | 20240304 | 130000 | 1681138721 | 576 | 575 | 576 | 575 | 2090 |
| 355 | 20240304 | 125900 | 1679935302 | 575 | 575 | 575 | 575 | 76 |
| 356 | 20240304 | 125800 | 1679891602 | 575 | 575 | 575 | 575 | 86 |
| 357 | 20240304 | 125700 | 1679842152 | 576 | 576 | 576 | 575 | 386 |
| 358 | 20240304 | 125600 | 1679619837 | 576 | 575 | 576 | 575 | 61 |
| 359 | 20240304 | 125500 | 1679584761 | 577 | 577 | 577 | 577 | 1735 |
| 360 | 20240304 | 125400 | 1678583666 | 575 | 575 | 575 | 575 | 13 |
| 361 | 20240304 | 125300 | 1678576191 | 575 | 576 | 576 | 575 | 5 |
| 362 | 20240304 | 125200 | 1678573314 | 575 | 577 | 577 | 575 | 4 |
| 363 | 20240304 | 125100 | 1678571011 | 574 | 574 | 576 | 574 | 1532 |
| 364 | 20240304 | 125000 | 1677691639 | 573 | 574 | 574 | 573 | 530 |
| 365 | 20240304 | 124900 | 1677387448 | 573 | 573 | 573 | 573 | 0 |
| 366 | 20240304 | 124800 | 1677387448 | 573 | 577 | 578 | 570 | 29449 |
| 367 | 20240304 | 124700 | 1660474749 | 577 | 577 | 577 | 577 | 0 |
| 368 | 20240304 | 124600 | 1660474749 | 577 | 574 | 577 | 574 | 3660 |
| 369 | 20240304 | 124500 | 1658371595 | 574 | 576 | 576 | 574 | 551 |
| 370 | 20240304 | 124400 | 1658054851 | 574 | 576 | 576 | 574 | 10100 |
| 371 | 20240304 | 124300 | 1652245579 | 576 | 576 | 576 | 576 | 0 |
| 372 | 20240304 | 124200 | 1652245579 | 576 | 576 | 576 | 576 | 3500 |
| 373 | 20240304 | 124100 | 1650229579 | 576 | 578 | 578 | 576 | 2434 |
| 374 | 20240304 | 124000 | 1648827304 | 578 | 578 | 578 | 578 | 93 |
| 375 | 20240304 | 123900 | 1648773550 | 578 | 577 | 578 | 577 | 770 |
| 376 | 20240304 | 123800 | 1648328491 | 577 | 577 | 578 | 577 | 1771 |
| 377 | 20240304 | 123700 | 1647306608 | 575 | 575 | 575 | 575 | 7654 |
| 378 | 20240304 | 123600 | 1642905558 | 575 | 575 | 575 | 574 | 2543 |
| 379 | 20240304 | 123500 | 1641444824 | 575 | 576 | 576 | 575 | 6612 |
| 380 | 20240304 | 123400 | 1637642401 | 576 | 576 | 576 | 576 | 4053 |
| 381 | 20240304 | 123300 | 1635307873 | 576 | 577 | 577 | 576 | 7002 |
| 382 | 20240304 | 123200 | 1631273333 | 578 | 580 | 580 | 577 | 47964 |
| 383 | 20240304 | 123100 | 1603543366 | 580 | 580 | 580 | 580 | 1010 |
| 384 | 20240304 | 123000 | 1602957566 | 580 | 583 | 583 | 580 | 15052 |
| 385 | 20240304 | 122900 | 1594224670 | 581 | 583 | 583 | 581 | 3930 |
| 386 | 20240304 | 122800 | 1591940894 | 583 | 583 | 583 | 583 | 251 |
| 387 | 20240304 | 122700 | 1591794561 | 583 | 584 | 584 | 583 | 971 |
| 388 | 20240304 | 122600 | 1591228467 | 583 | 583 | 583 | 582 | 6765 |
| 389 | 20240304 | 122500 | 1587285704 | 582 | 582 | 583 | 582 | 1012 |
| 390 | 20240304 | 122400 | 1586696719 | 582 | 582 | 582 | 582 | 0 |
| 391 | 20240304 | 122300 | 1586696719 | 582 | 582 | 582 | 582 | 1200 |
| 392 | 20240304 | 122200 | 1585998319 | 582 | 582 | 582 | 582 | 156 |
| 393 | 20240304 | 122100 | 1585907527 | 582 | 582 | 582 | 582 | 1483 |
| 394 | 20240304 | 122000 | 1585044421 | 582 | 582 | 582 | 582 | 17 |
| 395 | 20240304 | 121900 | 1585034527 | 583 | 583 | 583 | 583 | 521 |
| 396 | 20240304 | 121800 | 1584730784 | 581 | 581 | 581 | 581 | 450 |
| 397 | 20240304 | 121700 | 1584469334 | 581 | 581 | 581 | 581 | 2501 |
| 398 | 20240304 | 121600 | 1583016253 | 581 | 581 | 581 | 581 | 860 |
| 399 | 20240304 | 121500 | 1582516593 | 581 | 581 | 581 | 580 | 7982 |
| 400 | 20240304 | 121400 | 1577879056 | 582 | 582 | 582 | 582 | 704 |
| 401 | 20240304 | 121300 | 1577469328 | 582 | 583 | 583 | 582 | 3349 |
| 402 | 20240304 | 121200 | 1575519219 | 581 | 583 | 583 | 581 | 10170 |
| 403 | 20240304 | 121100 | 1569603370 | 583 | 583 | 583 | 583 | 44 |
| 404 | 20240304 | 121000 | 1569577718 | 583 | 583 | 583 | 583 | 710 |
| 405 | 20240304 | 120900 | 1569163788 | 583 | 583 | 583 | 582 | 15431 |
| 406 | 20240304 | 120800 | 1560174484 | 583 | 583 | 583 | 583 | 10 |
| 407 | 20240304 | 120700 | 1560168654 | 582 | 583 | 583 | 582 | 915 |
| 408 | 20240304 | 120600 | 1559635956 | 583 | 583 | 583 | 583 | 381 |
| 409 | 20240304 | 120500 | 1559413833 | 583 | 583 | 583 | 583 | 5012 |
| 410 | 20240304 | 120400 | 1556491837 | 582 | 585 | 585 | 582 | 6322 |
| 411 | 20240304 | 120300 | 1552802708 | 585 | 585 | 585 | 585 | 0 |
| 412 | 20240304 | 120200 | 1552802708 | 585 | 587 | 587 | 585 | 1853 |
| 413 | 20240304 | 120100 | 1551718697 | 587 | 587 | 587 | 587 | 757 |
| 414 | 20240304 | 120000 | 1551274338 | 587 | 587 | 587 | 587 | 2033 |
| 415 | 20240304 | 115900 | 1550080967 | 587 | 586 | 587 | 585 | 5217 |
| 416 | 20240304 | 115800 | 1547019427 | 586 | 586 | 586 | 586 | 502 |
| 417 | 20240304 | 115700 | 1546725255 | 586 | 586 | 586 | 586 | 1761 |
| 418 | 20240304 | 115600 | 1545693309 | 586 | 584 | 586 | 584 | 1548 |
| 419 | 20240304 | 115500 | 1544787230 | 581 | 583 | 584 | 581 | 5024 |
| 420 | 20240304 | 115400 | 1541867533 | 582 | 581 | 582 | 580 | 2511 |
| 421 | 20240304 | 115300 | 1540409205 | 581 | 581 | 581 | 580 | 14612 |
| 422 | 20240304 | 115200 | 1531920692 | 581 | 582 | 582 | 581 | 4874 |
| 423 | 20240304 | 115100 | 1529088691 | 581 | 583 | 583 | 581 | 7450 |
| 424 | 20240304 | 115000 | 1524749955 | 584 | 585 | 585 | 584 | 1058 |
| 425 | 20240304 | 114900 | 1524132025 | 584 | 584 | 584 | 584 | 0 |
| 426 | 20240304 | 114800 | 1524132025 | 584 | 583 | 584 | 583 | 371 |
| 427 | 20240304 | 114700 | 1523915731 | 583 | 586 | 586 | 583 | 181 |
| 428 | 20240304 | 114600 | 1523810187 | 583 | 587 | 587 | 583 | 1001 |
| 429 | 20240304 | 114500 | 1523222604 | 587 | 585 | 587 | 584 | 2097 |
| 430 | 20240304 | 114400 | 1521995703 | 585 | 584 | 585 | 584 | 254 |
| 431 | 20240304 | 114300 | 1521847364 | 584 | 584 | 584 | 584 | 100 |
| 432 | 20240304 | 114200 | 1521788964 | 585 | 585 | 585 | 585 | 2 |
| 433 | 20240304 | 114100 | 1521787794 | 584 | 585 | 585 | 584 | 2731 |
| 434 | 20240304 | 114000 | 1520192880 | 585 | 585 | 585 | 585 | 1060 |
| 435 | 20240304 | 113900 | 1519572780 | 585 | 585 | 585 | 585 | 533 |
| 436 | 20240304 | 113800 | 1519260975 | 586 | 586 | 586 | 586 | 526 |
| 437 | 20240304 | 113700 | 1518952739 | 586 | 586 | 586 | 585 | 214 |
| 438 | 20240304 | 113600 | 1518827336 | 586 | 586 | 586 | 586 | 228 |
| 439 | 20240304 | 113500 | 1518693728 | 586 | 585 | 586 | 584 | 4837 |
| 440 | 20240304 | 113400 | 1515867792 | 586 | 586 | 586 | 586 | 0 |
| 441 | 20240304 | 113300 | 1515867792 | 586 | 586 | 586 | 586 | 85 |
| 442 | 20240304 | 113200 | 1515817982 | 586 | 586 | 586 | 586 | 1 |
| 443 | 20240304 | 113100 | 1515817396 | 587 | 587 | 587 | 587 | 0 |
| 444 | 20240304 | 113000 | 1515817396 | 587 | 585 | 587 | 585 | 5769 |
| 445 | 20240304 | 112900 | 1512442523 | 585 | 583 | 585 | 583 | 3105 |
| 446 | 20240304 | 112800 | 1510632214 | 583 | 584 | 584 | 583 | 2491 |
| 447 | 20240304 | 112700 | 1509178461 | 584 | 584 | 584 | 584 | 774 |
| 448 | 20240304 | 112600 | 1508726445 | 584 | 584 | 584 | 584 | 1301 |
| 449 | 20240304 | 112500 | 1507966661 | 583 | 583 | 583 | 583 | 3309 |
| 450 | 20240304 | 112400 | 1506037514 | 583 | 583 | 584 | 583 | 3497 |
| 451 | 20240304 | 112300 | 1503998760 | 582 | 581 | 583 | 581 | 184 |
| 452 | 20240304 | 112200 | 1503891497 | 581 | 583 | 583 | 581 | 8666 |
| 453 | 20240304 | 112100 | 1498844440 | 584 | 584 | 584 | 584 | 3949 |
| 454 | 20240304 | 112000 | 1496538224 | 585 | 585 | 585 | 585 | 1751 |
| 455 | 20240304 | 111900 | 1495513889 | 585 | 585 | 585 | 585 | 86 |
| 456 | 20240304 | 111800 | 1495463579 | 587 | 587 | 587 | 587 | 710 |
| 457 | 20240304 | 111700 | 1495046809 | 586 | 587 | 587 | 586 | 624 |
| 458 | 20240304 | 111600 | 1494681076 | 587 | 586 | 587 | 586 | 356 |
| 459 | 20240304 | 111500 | 1494472276 | 587 | 587 | 587 | 587 | 3 |
| 460 | 20240304 | 111400 | 1494470515 | 587 | 587 | 587 | 587 | 0 |
| 461 | 20240304 | 111300 | 1494470515 | 587 | 584 | 588 | 584 | 3367 |
| 462 | 20240304 | 111200 | 1492493129 | 584 | 584 | 584 | 584 | 851 |
| 463 | 20240304 | 111100 | 1491996145 | 584 | 588 | 588 | 584 | 7752 |
| 464 | 20240304 | 111000 | 1487465322 | 585 | 585 | 585 | 585 | 3924 |
| 465 | 20240304 | 110900 | 1485169782 | 584 | 585 | 585 | 584 | 2588 |
| 466 | 20240304 | 110800 | 1483658266 | 584 | 586 | 586 | 584 | 1529 |
| 467 | 20240304 | 110700 | 1482764725 | 588 | 588 | 588 | 588 | 5 |
| 468 | 20240304 | 110600 | 1482761785 | 585 | 585 | 585 | 585 | 106 |
| 469 | 20240304 | 110500 | 1482699775 | 585 | 588 | 588 | 585 | 2072 |
| 470 | 20240304 | 110400 | 1481481895 | 588 | 587 | 588 | 587 | 3697 |
| 471 | 20240304 | 110300 | 1479308652 | 586 | 585 | 586 | 584 | 16953 |
| 472 | 20240304 | 110200 | 1469392875 | 586 | 586 | 586 | 585 | 2772 |
| 473 | 20240304 | 110100 | 1467768997 | 586 | 586 | 586 | 586 | 301 |
| 474 | 20240304 | 110000 | 1467592611 | 585 | 586 | 586 | 585 | 570 |
| 475 | 20240304 | 105900 | 1467258857 | 586 | 587 | 587 | 586 | 13049 |
| 476 | 20240304 | 105800 | 1459611062 | 588 | 593 | 593 | 588 | 25681 |
| 477 | 20240304 | 105700 | 1444484064 | 593 | 592 | 593 | 592 | 725 |
| 478 | 20240304 | 105600 | 1444054628 | 592 | 591 | 592 | 589 | 1912 |
| 479 | 20240304 | 105500 | 1442924046 | 591 | 592 | 592 | 588 | 560 |
| 480 | 20240304 | 105400 | 1442592930 | 592 | 591 | 593 | 591 | 5071 |
| 481 | 20240304 | 105300 | 1439590108 | 591 | 591 | 591 | 591 | 22753 |
| 482 | 20240304 | 105200 | 1426143085 | 585 | 586 | 586 | 585 | 161 |
| 483 | 20240304 | 105100 | 1426048800 | 584 | 588 | 596 | 583 | 15972 |
| 484 | 20240304 | 105000 | 1416687827 | 588 | 589 | 589 | 584 | 43624 |
| 485 | 20240304 | 104900 | 1391165932 | 589 | 593 | 593 | 589 | 22715 |
| 486 | 20240304 | 104800 | 1377754703 | 593 | 596 | 596 | 593 | 1020 |
| 487 | 20240304 | 104700 | 1377146807 | 596 | 596 | 596 | 596 | 7102 |
| 488 | 20240304 | 104600 | 1372914015 | 596 | 593 | 596 | 593 | 1425 |
| 489 | 20240304 | 104500 | 1372065465 | 592 | 593 | 593 | 592 | 2083 |
| 490 | 20240304 | 104400 | 1370832146 | 591 | 593 | 593 | 590 | 16291 |
| 491 | 20240304 | 104300 | 1361200080 | 598 | 598 | 599 | 598 | 5635 |
| 492 | 20240304 | 104200 | 1357829350 | 599 | 596 | 599 | 596 | 324 |
| 493 | 20240304 | 104100 | 1357635794 | 593 | 600 | 600 | 593 | 46989 |
| 494 | 20240304 | 104000 | 1329660556 | 600 | 595 | 600 | 595 | 6124 |
| 495 | 20240304 | 103900 | 1325993345 | 595 | 598 | 599 | 595 | 4904 |
| 496 | 20240304 | 103800 | 1323063013 | 599 | 594 | 599 | 594 | 1392 |
| 497 | 20240304 | 103700 | 1322234485 | 594 | 594 | 594 | 593 | 13298 |
| 498 | 20240304 | 103600 | 1314339316 | 594 | 594 | 594 | 594 | 2 |
| 499 | 20240304 | 103500 | 1314338128 | 594 | 594 | 594 | 594 | 120 |
| 500 | 20240304 | 103400 | 1314266848 | 593 | 594 | 594 | 591 | 12175 |
| 501 | 20240304 | 103300 | 1307047494 | 594 | 598 | 599 | 594 | 38444 |
| 502 | 20240304 | 103200 | 1284109607 | 599 | 599 | 599 | 598 | 3806 |
| 503 | 20240304 | 103100 | 1281832918 | 599 | 602 | 602 | 599 | 361 |
| 504 | 20240304 | 103000 | 1281616649 | 599 | 600 | 600 | 598 | 39056 |
| 505 | 20240304 | 102900 | 1258191462 | 600 | 602 | 606 | 600 | 8813 |
| 506 | 20240304 | 102800 | 1252888257 | 601 | 603 | 603 | 601 | 6341 |
| 507 | 20240304 | 102700 | 1249071536 | 603 | 608 | 609 | 603 | 21805 |
| 508 | 20240304 | 102600 | 1235812226 | 609 | 603 | 609 | 600 | 27876 |
| 509 | 20240304 | 102500 | 1218952520 | 600 | 601 | 601 | 600 | 21833 |
| 510 | 20240304 | 102400 | 1205851683 | 601 | 606 | 606 | 601 | 19990 |
| 511 | 20240304 | 102300 | 1193789473 | 606 | 608 | 608 | 604 | 38043 |
| 512 | 20240304 | 102200 | 1170789906 | 602 | 604 | 608 | 601 | 31769 |
| 513 | 20240304 | 102100 | 1151655412 | 604 | 607 | 610 | 604 | 17653 |
| 514 | 20240304 | 102000 | 1140910170 | 604 | 612 | 612 | 601 | 38337 |
| 515 | 20240304 | 101900 | 1117694376 | 611 | 600 | 626 | 600 | 147444 |
| 516 | 20240304 | 101800 | 1027010066 | 605 | 604 | 613 | 598 | 99534 |
| 517 | 20240304 | 101700 | 966689951 | 607 | 594 | 607 | 591 | 50639 |
| 518 | 20240304 | 101600 | 936400372 | 594 | 610 | 610 | 584 | 318458 |
| 519 | 20240304 | 101500 | 744845075 | 604 | 604 | 604 | 604 | 0 |
| 520 | 20240304 | 101400 | 744845075 | 604 | 604 | 604 | 604 | 0 |
| 521 | 20240304 | 101300 | 744845075 | 604 | 595 | 604 | 592 | 43660 |
| 522 | 20240304 | 101200 | 718641832 | 595 | 589 | 595 | 589 | 23502 |
| 523 | 20240304 | 101100 | 704728553 | 586 | 585 | 586 | 584 | 344 |
| 524 | 20240304 | 101000 | 704527125 | 585 | 587 | 587 | 585 | 519 |
| 525 | 20240304 | 100900 | 704223474 | 586 | 587 | 587 | 586 | 5698 |
| 526 | 20240304 | 100800 | 700879388 | 587 | 587 | 587 | 587 | 3000 |
| 527 | 20240304 | 100700 | 699118388 | 587 | 589 | 589 | 586 | 289 |
| 528 | 20240304 | 100600 | 698948576 | 589 | 588 | 589 | 586 | 2013 |
| 529 | 20240304 | 100500 | 697765800 | 589 | 590 | 590 | 588 | 3131 |
| 530 | 20240304 | 100400 | 695919474 | 590 | 590 | 590 | 587 | 534 |
| 531 | 20240304 | 100300 | 695604420 | 590 | 587 | 590 | 586 | 14576 |
| 532 | 20240304 | 100200 | 687024442 | 587 | 587 | 587 | 587 | 1978 |
| 533 | 20240304 | 100100 | 685863356 | 584 | 584 | 584 | 584 | 7708 |
| 534 | 20240304 | 100000 | 681361884 | 579 | 583 | 583 | 579 | 1576 |
| 535 | 20240304 | 095900 | 680444574 | 581 | 584 | 584 | 580 | 13028 |
| 536 | 20240304 | 095800 | 672870790 | 584 | 582 | 584 | 582 | 6687 |
| 537 | 20240304 | 095700 | 668978910 | 583 | 584 | 584 | 582 | 5631 |
| 538 | 20240304 | 095600 | 665692086 | 584 | 586 | 588 | 584 | 615 |
| 539 | 20240304 | 095500 | 665331330 | 586 | 586 | 587 | 584 | 686 |
| 540 | 20240304 | 095400 | 664929137 | 586 | 585 | 586 | 583 | 4023 |
| 541 | 20240304 | 095300 | 662579505 | 586 | 587 | 587 | 586 | 656 |
| 542 | 20240304 | 095200 | 662194455 | 589 | 586 | 589 | 586 | 14807 |
| 543 | 20240304 | 095100 | 653514176 | 586 | 586 | 587 | 586 | 2040 |
| 544 | 20240304 | 095000 | 652318621 | 587 | 589 | 589 | 587 | 2478 |
| 545 | 20240304 | 094900 | 650863717 | 589 | 587 | 589 | 585 | 3609 |
| 546 | 20240304 | 094800 | 648750086 | 587 | 589 | 589 | 585 | 6729 |
| 547 | 20240304 | 094700 | 644811720 | 589 | 589 | 589 | 589 | 658 |
| 548 | 20240304 | 094600 | 644424158 | 589 | 585 | 589 | 585 | 2480 |
| 549 | 20240304 | 094500 | 642965038 | 589 | 589 | 589 | 589 | 88 |
| 550 | 20240304 | 094400 | 642913206 | 585 | 588 | 588 | 585 | 125 |
| 551 | 20240304 | 094300 | 642840054 | 588 | 585 | 588 | 585 | 811 |
| 552 | 20240304 | 094200 | 642363250 | 588 | 589 | 589 | 588 | 4 |
| 553 | 20240304 | 094100 | 642360897 | 590 | 590 | 590 | 584 | 13511 |
| 554 | 20240304 | 094000 | 634418931 | 590 | 590 | 590 | 585 | 655 |
| 555 | 20240304 | 093900 | 634033786 | 584 | 581 | 592 | 581 | 44326 |
| 556 | 20240304 | 093800 | 607998595 | 583 | 581 | 583 | 581 | 316 |
| 557 | 20240304 | 093700 | 607814987 | 581 | 584 | 585 | 581 | 9148 |
| 558 | 20240304 | 093600 | 602489797 | 584 | 583 | 585 | 583 | 4665 |
| 559 | 20240304 | 093500 | 599765907 | 584 | 580 | 584 | 580 | 6968 |
| 560 | 20240304 | 093400 | 595708165 | 580 | 579 | 581 | 577 | 10600 |
| 561 | 20240304 | 093300 | 589560982 | 579 | 575 | 579 | 575 | 6435 |
| 562 | 20240304 | 093200 | 585856981 | 575 | 576 | 576 | 575 | 432 |
| 563 | 20240304 | 093100 | 585608511 | 575 | 579 | 579 | 574 | 682 |
| 564 | 20240304 | 093000 | 585215920 | 579 | 575 | 579 | 575 | 18763 |
| 565 | 20240304 | 092900 | 574425097 | 575 | 580 | 580 | 575 | 9636 |
| 566 | 20240304 | 092800 | 568873417 | 580 | 579 | 580 | 578 | 17641 |
| 567 | 20240304 | 092700 | 558658328 | 580 | 581 | 581 | 578 | 2172 |
| 568 | 20240304 | 092600 | 557400568 | 581 | 578 | 581 | 575 | 16110 |
| 569 | 20240304 | 092500 | 548124049 | 579 | 580 | 580 | 573 | 1549 |
| 570 | 20240304 | 092400 | 547227826 | 573 | 583 | 583 | 573 | 30139 |
| 571 | 20240304 | 092300 | 529864123 | 578 | 585 | 586 | 578 | 61815 |
| 572 | 20240304 | 092200 | 493867284 | 585 | 588 | 588 | 585 | 10793 |
| 573 | 20240304 | 092100 | 487526798 | 587 | 584 | 588 | 582 | 7459 |
| 574 | 20240304 | 092000 | 483173682 | 588 | 589 | 589 | 583 | 8887 |
| 575 | 20240304 | 091900 | 477956213 | 589 | 591 | 591 | 582 | 8882 |
| 576 | 20240304 | 091800 | 472752397 | 592 | 577 | 592 | 577 | 28152 |
| 577 | 20240304 | 091700 | 456307214 | 577 | 583 | 594 | 575 | 58367 |
| 578 | 20240304 | 091600 | 422236361 | 584 | 580 | 585 | 580 | 17894 |
| 579 | 20240304 | 091500 | 411828888 | 576 | 572 | 580 | 571 | 28219 |
| 580 | 20240304 | 091400 | 395576191 | 568 | 572 | 572 | 568 | 2541 |
| 581 | 20240304 | 091300 | 394126383 | 572 | 573 | 573 | 567 | 3607 |
| 582 | 20240304 | 091200 | 392077901 | 573 | 567 | 573 | 566 | 5657 |
| 583 | 20240304 | 091100 | 388856061 | 567 | 573 | 573 | 565 | 37912 |
| 584 | 20240304 | 091000 | 367273881 | 576 | 571 | 577 | 571 | 9991 |
| 585 | 20240304 | 090900 | 361527069 | 576 | 572 | 578 | 567 | 27998 |
| 586 | 20240304 | 090800 | 345579439 | 572 | 563 | 590 | 563 | 50667 |
| 587 | 20240304 | 090700 | 316527803 | 563 | 556 | 565 | 554 | 61479 |
| 588 | 20240304 | 090600 | 282108439 | 556 | 561 | 561 | 554 | 29475 |
| 589 | 20240304 | 090500 | 265740021 | 561 | 570 | 570 | 554 | 131761 |
| 590 | 20240304 | 090400 | 191691644 | 570 | 568 | 573 | 561 | 98707 |
| 591 | 20240304 | 090300 | 135740891 | 570 | 550 | 574 | 550 | 169160 |
| 592 | 20240304 | 090200 | 41012243 | 549 | 549 | 549 | 549 | 0 |
| 593 | 20240304 | 090100 | 41012243 | 549 | 549 | 549 | 549 | 0 |
| 594 | 20240304 | 090000 | 41012243 | 549 | 585 | 585 | 549 | 63090 |