27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185200 | 1138967571 | 546 | 546 | 546 | 546 | 10944 |
| 3 | 20240305 | 185100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20240305 | 185000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20240305 | 184900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20240305 | 184800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20240305 | 184700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20240305 | 184600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20240305 | 184500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20240305 | 184400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20240305 | 184300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20240305 | 184200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20240305 | 184100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20240305 | 184000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20240305 | 183900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20240305 | 183800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20240305 | 183700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20240305 | 183600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20240305 | 183500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20240305 | 183400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20240305 | 183300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20240305 | 183200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20240305 | 183100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20240305 | 183000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20240305 | 182900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20240305 | 182800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20240305 | 182700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20240305 | 182600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20240305 | 182500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20240305 | 182400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20240305 | 182300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20240305 | 182200 | 1138967571 | 546 | 546 | 546 | 546 | 10944 |
| 33 | 20240305 | 182100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20240305 | 182000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20240305 | 181900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20240305 | 181800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20240305 | 181700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20240305 | 181600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20240305 | 181500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20240305 | 181400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20240305 | 181300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20240305 | 181200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20240305 | 181100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20240305 | 181000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20240305 | 180900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20240305 | 180800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20240305 | 180700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20240305 | 180600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20240305 | 180500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20240305 | 180400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20240305 | 180300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20240305 | 180200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20240305 | 180100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20240305 | 180000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20240305 | 175900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20240305 | 175800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20240305 | 175700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20240305 | 175600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20240305 | 175500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20240305 | 175400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20240305 | 175300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20240305 | 175200 | 1138967571 | 546 | 546 | 546 | 546 | 10944 |
| 63 | 20240305 | 175100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20240305 | 175000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20240305 | 174900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20240305 | 174800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20240305 | 174700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20240305 | 174600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20240305 | 174500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20240305 | 174400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20240305 | 174300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20240305 | 174200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20240305 | 174100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20240305 | 174000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20240305 | 173900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20240305 | 173800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20240305 | 173700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20240305 | 173600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20240305 | 173500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20240305 | 173400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20240305 | 173300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20240305 | 173200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20240305 | 173100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20240305 | 173000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20240305 | 172900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20240305 | 172800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20240305 | 172700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20240305 | 172600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20240305 | 172500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20240305 | 172400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20240305 | 172300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20240305 | 172200 | 1138967571 | 546 | 546 | 546 | 546 | 10944 |
| 93 | 20240305 | 172100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20240305 | 172000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20240305 | 171900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20240305 | 171800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20240305 | 171700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20240305 | 171600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20240305 | 171500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20240305 | 171400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20240305 | 171300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20240305 | 171200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20240305 | 171100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20240305 | 171000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20240305 | 170900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20240305 | 170800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20240305 | 170700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20240305 | 170600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20240305 | 170500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20240305 | 170400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20240305 | 170300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20240305 | 170200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20240305 | 170100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20240305 | 170000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20240305 | 165900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20240305 | 165800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20240305 | 165700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20240305 | 165600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20240305 | 165500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20240305 | 165400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20240305 | 165300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20240305 | 165200 | 1138967571 | 546 | 546 | 546 | 546 | 10944 |
| 123 | 20240305 | 165100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20240305 | 165000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20240305 | 164900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20240305 | 164800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20240305 | 164700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20240305 | 164600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20240305 | 164500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20240305 | 164400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20240305 | 164300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20240305 | 164200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20240305 | 164100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20240305 | 164000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20240305 | 163900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20240305 | 163800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20240305 | 163700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20240305 | 163600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20240305 | 163500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20240305 | 163400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20240305 | 163300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20240305 | 163200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20240305 | 163100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20240305 | 163000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20240305 | 162900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20240305 | 162800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20240305 | 162700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20240305 | 162600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20240305 | 162500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20240305 | 162400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20240305 | 162300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20240305 | 162200 | 1138967571 | 546 | 546 | 546 | 546 | 10944 |
| 153 | 20240305 | 162100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20240305 | 162000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20240305 | 161900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20240305 | 161800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20240305 | 161700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20240305 | 161600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20240305 | 161500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20240305 | 161400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20240305 | 161300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20240305 | 161200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20240305 | 161100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20240305 | 161000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20240305 | 160900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20240305 | 160800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20240305 | 160700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20240305 | 160600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20240305 | 160500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20240305 | 160400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20240305 | 160300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20240305 | 160200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20240305 | 160100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20240305 | 160000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20240305 | 155900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20240305 | 155800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20240305 | 155700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20240305 | 155600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20240305 | 155500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20240305 | 155400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20240305 | 155300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20240305 | 155200 | 1138967571 | 546 | 546 | 546 | 546 | 10944 |
| 183 | 20240305 | 155100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20240305 | 155000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20240305 | 154900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20240305 | 154800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20240305 | 154700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20240305 | 154600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20240305 | 154500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20240305 | 154400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20240305 | 154300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20240305 | 154200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20240305 | 154100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20240305 | 154000 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20240305 | 153900 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20240305 | 153800 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20240305 | 153700 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20240305 | 153600 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20240305 | 153500 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20240305 | 153400 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20240305 | 153300 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20240305 | 153200 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20240305 | 153100 | 1138967571 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20240305 | 153000 | 1138967571 | 546 | 546 | 546 | 546 | 10944 |
| 205 | 20240305 | 152900 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 206 | 20240305 | 152800 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20240305 | 152700 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20240305 | 152600 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20240305 | 152500 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20240305 | 152400 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20240305 | 152300 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20240305 | 152200 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 213 | 20240305 | 152100 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20240305 | 152000 | 1132992147 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20240305 | 151900 | 1132992147 | 544 | 541 | 544 | 541 | 17187 |
| 216 | 20240305 | 151800 | 1123680308 | 542 | 542 | 542 | 542 | 1415 |
| 217 | 20240305 | 151700 | 1122913378 | 542 | 541 | 542 | 541 | 4801 |
| 218 | 20240305 | 151600 | 1120316019 | 542 | 542 | 542 | 542 | 3032 |
| 219 | 20240305 | 151500 | 1118672675 | 542 | 543 | 543 | 542 | 4260 |
| 220 | 20240305 | 151400 | 1116361995 | 543 | 544 | 544 | 543 | 3771 |
| 221 | 20240305 | 151300 | 1114313153 | 544 | 544 | 544 | 543 | 2648 |
| 222 | 20240305 | 151200 | 1112874641 | 543 | 541 | 543 | 541 | 6287 |
| 223 | 20240305 | 151100 | 1109461971 | 543 | 545 | 545 | 540 | 45703 |
| 224 | 20240305 | 151000 | 1084679830 | 545 | 543 | 545 | 543 | 1040 |
| 225 | 20240305 | 150900 | 1084113108 | 543 | 544 | 544 | 543 | 4500 |
| 226 | 20240305 | 150800 | 1081667741 | 544 | 545 | 545 | 544 | 3886 |
| 227 | 20240305 | 150700 | 1079550921 | 545 | 545 | 545 | 545 | 598 |
| 228 | 20240305 | 150600 | 1079225011 | 545 | 545 | 545 | 545 | 1 |
| 229 | 20240305 | 150500 | 1079224466 | 544 | 544 | 544 | 544 | 300 |
| 230 | 20240305 | 150400 | 1079061266 | 546 | 544 | 546 | 544 | 8586 |
| 231 | 20240305 | 150300 | 1074385957 | 544 | 544 | 544 | 544 | 1974 |
| 232 | 20240305 | 150200 | 1073312101 | 544 | 544 | 544 | 544 | 516 |
| 233 | 20240305 | 150100 | 1073031397 | 544 | 544 | 544 | 544 | 2890 |
| 234 | 20240305 | 150000 | 1071459237 | 545 | 545 | 545 | 545 | 2000 |
| 235 | 20240305 | 145900 | 1070369237 | 545 | 545 | 545 | 545 | 50 |
| 236 | 20240305 | 145800 | 1070341987 | 544 | 544 | 544 | 544 | 840 |
| 237 | 20240305 | 145700 | 1069885027 | 543 | 543 | 543 | 543 | 61 |
| 238 | 20240305 | 145600 | 1069851904 | 544 | 545 | 545 | 544 | 5124 |
| 239 | 20240305 | 145500 | 1067062216 | 545 | 546 | 546 | 545 | 21 |
| 240 | 20240305 | 145400 | 1067050759 | 546 | 546 | 546 | 546 | 33 |
| 241 | 20240305 | 145300 | 1067032741 | 544 | 544 | 546 | 544 | 363 |
| 242 | 20240305 | 145200 | 1066834757 | 544 | 544 | 544 | 544 | 9900 |
| 243 | 20240305 | 145100 | 1061449157 | 544 | 544 | 544 | 543 | 2794 |
| 244 | 20240305 | 145000 | 1059929729 | 544 | 543 | 544 | 543 | 3181 |
| 245 | 20240305 | 144900 | 1058199270 | 544 | 544 | 544 | 543 | 1780 |
| 246 | 20240305 | 144800 | 1057230960 | 544 | 544 | 544 | 544 | 5 |
| 247 | 20240305 | 144700 | 1057228240 | 543 | 543 | 543 | 543 | 1 |
| 248 | 20240305 | 144600 | 1057227697 | 543 | 543 | 543 | 543 | 20 |
| 249 | 20240305 | 144500 | 1057216837 | 543 | 543 | 543 | 542 | 28713 |
| 250 | 20240305 | 144400 | 1041640820 | 543 | 544 | 544 | 543 | 5429 |
| 251 | 20240305 | 144300 | 1038687658 | 545 | 545 | 545 | 545 | 100 |
| 252 | 20240305 | 144200 | 1038633158 | 545 | 545 | 545 | 545 | 359 |
| 253 | 20240305 | 144100 | 1038437503 | 546 | 546 | 546 | 546 | 1 |
| 254 | 20240305 | 144000 | 1038436957 | 546 | 547 | 547 | 546 | 731 |
| 255 | 20240305 | 143900 | 1038037722 | 548 | 548 | 548 | 548 | 50 |
| 256 | 20240305 | 143800 | 1038010322 | 548 | 548 | 548 | 548 | 0 |
| 257 | 20240305 | 143700 | 1038010322 | 548 | 548 | 548 | 548 | 18 |
| 258 | 20240305 | 143600 | 1038000458 | 548 | 548 | 548 | 548 | 936 |
| 259 | 20240305 | 143500 | 1037487530 | 547 | 548 | 548 | 547 | 3466 |
| 260 | 20240305 | 143400 | 1035591475 | 549 | 548 | 549 | 548 | 1600 |
| 261 | 20240305 | 143300 | 1034714075 | 547 | 546 | 547 | 545 | 4398 |
| 262 | 20240305 | 143200 | 1032309669 | 546 | 546 | 546 | 546 | 1119 |
| 263 | 20240305 | 143100 | 1031698695 | 545 | 546 | 546 | 545 | 811 |
| 264 | 20240305 | 143000 | 1031256113 | 546 | 546 | 546 | 546 | 1792 |
| 265 | 20240305 | 142900 | 1030277681 | 546 | 544 | 546 | 543 | 3930 |
| 266 | 20240305 | 142800 | 1028136658 | 543 | 543 | 543 | 543 | 521 |
| 267 | 20240305 | 142700 | 1027853755 | 543 | 543 | 543 | 543 | 101 |
| 268 | 20240305 | 142600 | 1027798912 | 543 | 543 | 545 | 542 | 14667 |
| 269 | 20240305 | 142500 | 1019849138 | 543 | 543 | 543 | 543 | 100 |
| 270 | 20240305 | 142400 | 1019794838 | 543 | 543 | 543 | 543 | 100 |
| 271 | 20240305 | 142300 | 1019740538 | 543 | 545 | 545 | 543 | 1739 |
| 272 | 20240305 | 142200 | 1018796209 | 544 | 545 | 545 | 544 | 220 |
| 273 | 20240305 | 142100 | 1018676511 | 545 | 545 | 545 | 545 | 3306 |
| 274 | 20240305 | 142000 | 1016874741 | 546 | 546 | 546 | 545 | 2097 |
| 275 | 20240305 | 141900 | 1015729879 | 546 | 546 | 546 | 545 | 2200 |
| 276 | 20240305 | 141800 | 1014528779 | 546 | 544 | 546 | 544 | 2013 |
| 277 | 20240305 | 141700 | 1013429981 | 542 | 545 | 545 | 542 | 5102 |
| 278 | 20240305 | 141600 | 1010657975 | 545 | 546 | 547 | 545 | 519 |
| 279 | 20240305 | 141500 | 1010374893 | 544 | 542 | 545 | 542 | 14338 |
| 280 | 20240305 | 141400 | 1002581812 | 542 | 544 | 544 | 542 | 5682 |
| 281 | 20240305 | 141300 | 999494315 | 544 | 547 | 547 | 544 | 530 |
| 282 | 20240305 | 141200 | 999205217 | 546 | 545 | 546 | 544 | 8033 |
| 283 | 20240305 | 141100 | 994827093 | 545 | 545 | 546 | 545 | 9886 |
| 284 | 20240305 | 141000 | 989439222 | 545 | 547 | 547 | 545 | 4747 |
| 285 | 20240305 | 140900 | 986850221 | 545 | 546 | 546 | 545 | 884 |
| 286 | 20240305 | 140800 | 986367856 | 546 | 544 | 546 | 544 | 1371 |
| 287 | 20240305 | 140700 | 985621532 | 545 | 546 | 546 | 545 | 7676 |
| 288 | 20240305 | 140600 | 981433789 | 546 | 547 | 547 | 546 | 34204 |
| 289 | 20240305 | 140500 | 962725929 | 547 | 547 | 547 | 547 | 1716 |
| 290 | 20240305 | 140400 | 961787277 | 547 | 548 | 548 | 547 | 6564 |
| 291 | 20240305 | 140300 | 958196232 | 548 | 547 | 548 | 547 | 1972 |
| 292 | 20240305 | 140200 | 957115676 | 547 | 547 | 547 | 547 | 205 |
| 293 | 20240305 | 140100 | 957003541 | 547 | 547 | 547 | 547 | 200 |
| 294 | 20240305 | 140000 | 956894141 | 547 | 548 | 548 | 547 | 303 |
| 295 | 20240305 | 135900 | 956728397 | 547 | 548 | 548 | 547 | 1810 |
| 296 | 20240305 | 135800 | 955736845 | 547 | 548 | 548 | 547 | 1125 |
| 297 | 20240305 | 135700 | 955121300 | 547 | 547 | 547 | 547 | 100 |
| 298 | 20240305 | 135600 | 955066600 | 547 | 547 | 549 | 547 | 3885 |
| 299 | 20240305 | 135500 | 952940443 | 548 | 547 | 548 | 546 | 1278 |
| 300 | 20240305 | 135400 | 952241422 | 547 | 548 | 548 | 547 | 8609 |
| 301 | 20240305 | 135300 | 947531799 | 547 | 547 | 547 | 547 | 100 |
| 302 | 20240305 | 135200 | 947477099 | 547 | 547 | 547 | 547 | 202 |
| 303 | 20240305 | 135100 | 947366605 | 548 | 548 | 549 | 548 | 4986 |
| 304 | 20240305 | 135000 | 944633277 | 547 | 548 | 548 | 547 | 202 |
| 305 | 20240305 | 134900 | 944522681 | 548 | 547 | 548 | 547 | 434 |
| 306 | 20240305 | 134800 | 944284991 | 547 | 549 | 549 | 547 | 16426 |
| 307 | 20240305 | 134700 | 935283472 | 549 | 549 | 549 | 549 | 2800 |
| 308 | 20240305 | 134600 | 933746272 | 550 | 549 | 550 | 549 | 252 |
| 309 | 20240305 | 134500 | 933607838 | 550 | 549 | 550 | 549 | 3307 |
| 310 | 20240305 | 134400 | 931791488 | 549 | 550 | 550 | 549 | 105 |
| 311 | 20240305 | 134300 | 931733838 | 550 | 549 | 550 | 549 | 828 |
| 312 | 20240305 | 134200 | 931278538 | 549 | 549 | 549 | 549 | 600 |
| 313 | 20240305 | 134100 | 930949138 | 548 | 549 | 549 | 548 | 25814 |
| 314 | 20240305 | 134000 | 916794442 | 549 | 550 | 550 | 549 | 1322 |
| 315 | 20240305 | 133900 | 916067892 | 550 | 550 | 550 | 550 | 300 |
| 316 | 20240305 | 133800 | 915902892 | 549 | 549 | 549 | 549 | 200 |
| 317 | 20240305 | 133700 | 915793092 | 549 | 549 | 550 | 549 | 1504 |
| 318 | 20240305 | 133600 | 914966992 | 549 | 550 | 550 | 549 | 1770 |
| 319 | 20240305 | 133500 | 913994592 | 550 | 549 | 551 | 549 | 737 |
| 320 | 20240305 | 133400 | 913589639 | 549 | 549 | 550 | 549 | 2303 |
| 321 | 20240305 | 133300 | 912323189 | 549 | 550 | 550 | 549 | 112 |
| 322 | 20240305 | 133200 | 912261689 | 550 | 550 | 550 | 550 | 352 |
| 323 | 20240305 | 133100 | 912068089 | 550 | 551 | 551 | 550 | 468 |
| 324 | 20240305 | 133000 | 911810321 | 551 | 549 | 551 | 549 | 6704 |
| 325 | 20240305 | 132900 | 908123117 | 549 | 549 | 549 | 549 | 186 |
| 326 | 20240305 | 132800 | 908021003 | 551 | 550 | 551 | 549 | 5587 |
| 327 | 20240305 | 132700 | 904952543 | 550 | 550 | 550 | 549 | 751 |
| 328 | 20240305 | 132600 | 904539593 | 550 | 548 | 550 | 548 | 761 |
| 329 | 20240305 | 132500 | 904121243 | 548 | 548 | 549 | 548 | 411 |
| 330 | 20240305 | 132400 | 903895915 | 549 | 549 | 549 | 548 | 975 |
| 331 | 20240305 | 132300 | 903360738 | 548 | 548 | 550 | 548 | 2684 |
| 332 | 20240305 | 132200 | 901887200 | 548 | 549 | 549 | 548 | 1188 |
| 333 | 20240305 | 132100 | 901236088 | 549 | 550 | 551 | 547 | 16417 |
| 334 | 20240305 | 132000 | 892227213 | 551 | 550 | 551 | 550 | 109 |
| 335 | 20240305 | 131900 | 892167254 | 551 | 551 | 551 | 550 | 1627 |
| 336 | 20240305 | 131800 | 891270877 | 551 | 551 | 551 | 550 | 1361 |
| 337 | 20240305 | 131700 | 890521067 | 551 | 550 | 551 | 550 | 837 |
| 338 | 20240305 | 131600 | 890060280 | 550 | 550 | 550 | 550 | 1400 |
| 339 | 20240305 | 131500 | 889290280 | 550 | 550 | 550 | 550 | 1400 |
| 340 | 20240305 | 131400 | 888520280 | 550 | 550 | 550 | 550 | 100 |
| 341 | 20240305 | 131300 | 888465280 | 550 | 552 | 552 | 550 | 1982 |
| 342 | 20240305 | 131200 | 887372870 | 552 | 550 | 552 | 550 | 407 |
| 343 | 20240305 | 131100 | 887148856 | 550 | 552 | 552 | 550 | 301 |
| 344 | 20240305 | 131000 | 886983304 | 550 | 550 | 550 | 550 | 13850 |
| 345 | 20240305 | 130900 | 879365804 | 550 | 551 | 551 | 550 | 11542 |
| 346 | 20240305 | 130800 | 873006262 | 551 | 552 | 552 | 551 | 117 |
| 347 | 20240305 | 130700 | 872941778 | 551 | 552 | 552 | 551 | 950 |
| 348 | 20240305 | 130600 | 872417937 | 552 | 553 | 553 | 552 | 103 |
| 349 | 20240305 | 130500 | 872361078 | 552 | 553 | 553 | 552 | 126 |
| 350 | 20240305 | 130400 | 872291522 | 551 | 553 | 553 | 551 | 1475 |
| 351 | 20240305 | 130300 | 871478147 | 553 | 551 | 553 | 551 | 1634 |
| 352 | 20240305 | 130200 | 870574745 | 551 | 552 | 552 | 551 | 1370 |
| 353 | 20240305 | 130100 | 869819587 | 551 | 551 | 551 | 551 | 100 |
| 354 | 20240305 | 130000 | 869764487 | 552 | 552 | 552 | 550 | 11641 |
| 355 | 20240305 | 125900 | 863357580 | 551 | 551 | 552 | 551 | 107 |
| 356 | 20240305 | 125800 | 863298618 | 551 | 551 | 551 | 551 | 100 |
| 357 | 20240305 | 125700 | 863243518 | 551 | 551 | 551 | 551 | 2100 |
| 358 | 20240305 | 125600 | 862086418 | 553 | 551 | 553 | 550 | 5381 |
| 359 | 20240305 | 125500 | 859122697 | 551 | 550 | 551 | 550 | 2871 |
| 360 | 20240305 | 125400 | 857540992 | 551 | 551 | 551 | 550 | 3230 |
| 361 | 20240305 | 125300 | 855761787 | 551 | 551 | 551 | 550 | 6000 |
| 362 | 20240305 | 125200 | 852460786 | 550 | 553 | 553 | 550 | 39092 |
| 363 | 20240305 | 125100 | 830908703 | 553 | 553 | 553 | 553 | 202 |
| 364 | 20240305 | 125000 | 830796997 | 553 | 557 | 557 | 552 | 13628 |
| 365 | 20240305 | 124900 | 823237392 | 557 | 557 | 557 | 555 | 126 |
| 366 | 20240305 | 124800 | 823167410 | 556 | 556 | 556 | 556 | 1150 |
| 367 | 20240305 | 124700 | 822528010 | 556 | 556 | 556 | 556 | 152 |
| 368 | 20240305 | 124600 | 822443498 | 556 | 555 | 556 | 555 | 150 |
| 369 | 20240305 | 124500 | 822360198 | 556 | 556 | 556 | 556 | 483 |
| 370 | 20240305 | 124400 | 822091650 | 556 | 556 | 556 | 555 | 583 |
| 371 | 20240305 | 124300 | 821767602 | 555 | 556 | 556 | 555 | 4283 |
| 372 | 20240305 | 124200 | 819387360 | 556 | 555 | 556 | 555 | 251 |
| 373 | 20240305 | 124100 | 819247904 | 555 | 555 | 555 | 555 | 100 |
| 374 | 20240305 | 124000 | 819192404 | 555 | 556 | 556 | 555 | 9978 |
| 375 | 20240305 | 123900 | 813652684 | 556 | 556 | 556 | 555 | 1896 |
| 376 | 20240305 | 123800 | 812600253 | 555 | 556 | 556 | 555 | 13541 |
| 377 | 20240305 | 123700 | 805084113 | 556 | 556 | 556 | 556 | 165 |
| 378 | 20240305 | 123600 | 804992373 | 557 | 556 | 557 | 555 | 122 |
| 379 | 20240305 | 123500 | 804924624 | 556 | 555 | 556 | 555 | 204 |
| 380 | 20240305 | 123400 | 804811300 | 555 | 554 | 556 | 554 | 10352 |
| 381 | 20240305 | 123300 | 799059684 | 553 | 553 | 554 | 553 | 1671 |
| 382 | 20240305 | 123200 | 798134150 | 553 | 553 | 553 | 553 | 2941 |
| 383 | 20240305 | 123100 | 796507777 | 552 | 553 | 553 | 552 | 242 |
| 384 | 20240305 | 123000 | 796374192 | 551 | 553 | 553 | 551 | 13248 |
| 385 | 20240305 | 122900 | 789070382 | 553 | 554 | 556 | 553 | 7610 |
| 386 | 20240305 | 122800 | 784851961 | 554 | 553 | 554 | 552 | 9498 |
| 387 | 20240305 | 122700 | 779591311 | 552 | 552 | 552 | 551 | 3585 |
| 388 | 20240305 | 122600 | 777614697 | 553 | 554 | 554 | 551 | 12583 |
| 389 | 20240305 | 122500 | 770667330 | 553 | 554 | 554 | 553 | 6092 |
| 390 | 20240305 | 122400 | 767296810 | 554 | 554 | 554 | 553 | 400 |
| 391 | 20240305 | 122300 | 767075310 | 554 | 554 | 554 | 554 | 130 |
| 392 | 20240305 | 122200 | 767003290 | 553 | 553 | 555 | 553 | 12507 |
| 393 | 20240305 | 122100 | 760078645 | 553 | 554 | 554 | 553 | 2877 |
| 394 | 20240305 | 122000 | 758484887 | 554 | 553 | 554 | 553 | 210 |
| 395 | 20240305 | 121900 | 758368657 | 553 | 553 | 553 | 553 | 1100 |
| 396 | 20240305 | 121800 | 757760357 | 553 | 553 | 553 | 553 | 100 |
| 397 | 20240305 | 121700 | 757705057 | 553 | 553 | 553 | 553 | 211 |
| 398 | 20240305 | 121600 | 757588374 | 553 | 553 | 553 | 553 | 2229 |
| 399 | 20240305 | 121500 | 756355737 | 553 | 553 | 553 | 552 | 7764 |
| 400 | 20240305 | 121400 | 752062485 | 553 | 553 | 553 | 552 | 3232 |
| 401 | 20240305 | 121300 | 750275289 | 553 | 554 | 554 | 553 | 4184 |
| 402 | 20240305 | 121200 | 747957580 | 552 | 554 | 554 | 552 | 5057 |
| 403 | 20240305 | 121100 | 745162364 | 555 | 552 | 555 | 552 | 1943 |
| 404 | 20240305 | 121000 | 744084299 | 552 | 552 | 552 | 552 | 112 |
| 405 | 20240305 | 120900 | 744022475 | 552 | 553 | 553 | 552 | 635 |
| 406 | 20240305 | 120800 | 743671859 | 552 | 553 | 553 | 552 | 6011 |
| 407 | 20240305 | 120700 | 740352086 | 553 | 553 | 555 | 553 | 3336 |
| 408 | 20240305 | 120600 | 738507006 | 553 | 554 | 555 | 553 | 8551 |
| 409 | 20240305 | 120500 | 733777789 | 555 | 556 | 556 | 555 | 6732 |
| 410 | 20240305 | 120400 | 730041482 | 556 | 556 | 556 | 556 | 100 |
| 411 | 20240305 | 120300 | 729985882 | 555 | 556 | 556 | 555 | 1203 |
| 412 | 20240305 | 120200 | 729318114 | 555 | 555 | 555 | 555 | 115 |
| 413 | 20240305 | 120100 | 729254289 | 555 | 556 | 556 | 555 | 682 |
| 414 | 20240305 | 120000 | 728875679 | 555 | 556 | 556 | 555 | 934 |
| 415 | 20240305 | 115900 | 728357209 | 553 | 558 | 558 | 553 | 35304 |
| 416 | 20240305 | 115800 | 708764522 | 557 | 557 | 557 | 557 | 600 |
| 417 | 20240305 | 115700 | 708430322 | 557 | 558 | 558 | 557 | 2519 |
| 418 | 20240305 | 115600 | 707024885 | 558 | 558 | 558 | 558 | 100 |
| 419 | 20240305 | 115500 | 706969085 | 558 | 558 | 558 | 558 | 198 |
| 420 | 20240305 | 115400 | 706858601 | 557 | 558 | 558 | 557 | 102 |
| 421 | 20240305 | 115300 | 706801785 | 559 | 557 | 559 | 557 | 210 |
| 422 | 20240305 | 115200 | 706684694 | 558 | 558 | 558 | 558 | 1 |
| 423 | 20240305 | 115100 | 706684136 | 557 | 557 | 557 | 557 | 100 |
| 424 | 20240305 | 115000 | 706628436 | 557 | 557 | 557 | 557 | 326 |
| 425 | 20240305 | 114900 | 706446854 | 557 | 557 | 557 | 557 | 101 |
| 426 | 20240305 | 114800 | 706390597 | 558 | 558 | 558 | 557 | 3155 |
| 427 | 20240305 | 114700 | 704630207 | 557 | 558 | 558 | 557 | 1350 |
| 428 | 20240305 | 114600 | 703877007 | 557 | 557 | 558 | 557 | 500 |
| 429 | 20240305 | 114500 | 703598307 | 558 | 557 | 559 | 557 | 6696 |
| 430 | 20240305 | 114400 | 699861939 | 558 | 559 | 559 | 558 | 7967 |
| 431 | 20240305 | 114300 | 695408493 | 559 | 559 | 559 | 559 | 100 |
| 432 | 20240305 | 114200 | 695352593 | 560 | 560 | 560 | 560 | 5 |
| 433 | 20240305 | 114100 | 695349793 | 559 | 558 | 561 | 558 | 7200 |
| 434 | 20240305 | 114000 | 691317087 | 558 | 558 | 560 | 558 | 34998 |
| 435 | 20240305 | 113900 | 671750087 | 557 | 556 | 557 | 556 | 7600 |
| 436 | 20240305 | 113800 | 667516987 | 557 | 557 | 557 | 557 | 108 |
| 437 | 20240305 | 113700 | 667456831 | 556 | 557 | 557 | 556 | 202 |
| 438 | 20240305 | 113600 | 667344419 | 558 | 559 | 559 | 558 | 3176 |
| 439 | 20240305 | 113500 | 665572153 | 559 | 558 | 559 | 558 | 110 |
| 440 | 20240305 | 113400 | 665510763 | 560 | 560 | 560 | 558 | 105 |
| 441 | 20240305 | 113300 | 665452163 | 557 | 557 | 559 | 557 | 11928 |
| 442 | 20240305 | 113200 | 658790983 | 557 | 559 | 559 | 557 | 108 |
| 443 | 20240305 | 113100 | 658730825 | 557 | 557 | 557 | 557 | 104 |
| 444 | 20240305 | 113000 | 658672897 | 560 | 557 | 560 | 557 | 809 |
| 445 | 20240305 | 112900 | 658222254 | 556 | 558 | 558 | 556 | 10569 |
| 446 | 20240305 | 112800 | 652332907 | 558 | 559 | 561 | 558 | 420 |
| 447 | 20240305 | 112700 | 652098225 | 562 | 560 | 562 | 560 | 204 |
| 448 | 20240305 | 112600 | 651983782 | 560 | 560 | 560 | 560 | 2292 |
| 449 | 20240305 | 112500 | 650700262 | 559 | 558 | 559 | 558 | 1100 |
| 450 | 20240305 | 112400 | 650085462 | 558 | 558 | 558 | 558 | 10644 |
| 451 | 20240305 | 112300 | 644146110 | 560 | 558 | 560 | 558 | 116 |
| 452 | 20240305 | 112200 | 644081350 | 558 | 558 | 558 | 558 | 100 |
| 453 | 20240305 | 112100 | 644025550 | 558 | 558 | 558 | 558 | 100 |
| 454 | 20240305 | 112000 | 643969750 | 559 | 558 | 561 | 558 | 706 |
| 455 | 20240305 | 111900 | 643574184 | 558 | 558 | 558 | 558 | 516 |
| 456 | 20240305 | 111800 | 643286256 | 558 | 558 | 558 | 558 | 104 |
| 457 | 20240305 | 111700 | 643228224 | 558 | 559 | 561 | 558 | 883 |
| 458 | 20240305 | 111600 | 642735166 | 559 | 560 | 561 | 559 | 519 |
| 459 | 20240305 | 111500 | 642444360 | 561 | 558 | 561 | 558 | 446 |
| 460 | 20240305 | 111400 | 642195122 | 559 | 559 | 559 | 557 | 10970 |
| 461 | 20240305 | 111300 | 636074237 | 559 | 559 | 559 | 559 | 1773 |
| 462 | 20240305 | 111200 | 635083130 | 559 | 560 | 560 | 559 | 131 |
| 463 | 20240305 | 111100 | 635009900 | 559 | 558 | 560 | 558 | 207 |
| 464 | 20240305 | 111000 | 634894286 | 561 | 561 | 561 | 561 | 179 |
| 465 | 20240305 | 110900 | 634793867 | 561 | 561 | 561 | 561 | 144 |
| 466 | 20240305 | 110800 | 634713083 | 561 | 559 | 561 | 559 | 827 |
| 467 | 20240305 | 110700 | 634249407 | 558 | 558 | 559 | 557 | 251 |
| 468 | 20240305 | 110600 | 634109270 | 557 | 558 | 558 | 557 | 3377 |
| 469 | 20240305 | 110500 | 632225004 | 558 | 558 | 558 | 558 | 100 |
| 470 | 20240305 | 110400 | 632169204 | 558 | 558 | 558 | 558 | 1219 |
| 471 | 20240305 | 110300 | 631489002 | 558 | 558 | 558 | 558 | 100 |
| 472 | 20240305 | 110200 | 631433202 | 558 | 558 | 562 | 558 | 201 |
| 473 | 20240305 | 110100 | 631321040 | 558 | 558 | 558 | 558 | 2920 |
| 474 | 20240305 | 110000 | 629691680 | 559 | 563 | 563 | 559 | 105 |
| 475 | 20240305 | 105900 | 629632965 | 558 | 560 | 560 | 558 | 1444 |
| 476 | 20240305 | 105800 | 628826862 | 561 | 562 | 562 | 561 | 3244 |
| 477 | 20240305 | 105700 | 627006046 | 562 | 562 | 562 | 562 | 173 |
| 478 | 20240305 | 105600 | 626908820 | 562 | 562 | 562 | 562 | 1903 |
| 479 | 20240305 | 105500 | 625839334 | 562 | 562 | 562 | 562 | 100 |
| 480 | 20240305 | 105400 | 625783134 | 562 | 559 | 562 | 559 | 2418 |
| 481 | 20240305 | 105300 | 624426462 | 559 | 558 | 559 | 557 | 2125 |
| 482 | 20240305 | 105200 | 623242491 | 560 | 558 | 560 | 558 | 2190 |
| 483 | 20240305 | 105100 | 622020295 | 558 | 558 | 558 | 558 | 101 |
| 484 | 20240305 | 105000 | 621963937 | 561 | 562 | 562 | 554 | 37361 |
| 485 | 20240305 | 104900 | 601181130 | 563 | 562 | 563 | 562 | 437 |
| 486 | 20240305 | 104800 | 600935511 | 563 | 563 | 563 | 562 | 4480 |
| 487 | 20240305 | 104700 | 598413471 | 563 | 564 | 564 | 562 | 2369 |
| 488 | 20240305 | 104600 | 597080262 | 564 | 565 | 565 | 564 | 5168 |
| 489 | 20240305 | 104500 | 594160409 | 565 | 566 | 567 | 565 | 3150 |
| 490 | 20240305 | 104400 | 592377539 | 567 | 567 | 567 | 567 | 211 |
| 491 | 20240305 | 104300 | 592257902 | 566 | 567 | 567 | 566 | 8889 |
| 492 | 20240305 | 104200 | 587223307 | 570 | 569 | 570 | 567 | 2098 |
| 493 | 20240305 | 104100 | 586030075 | 569 | 567 | 570 | 567 | 2410 |
| 494 | 20240305 | 104000 | 584658972 | 566 | 567 | 567 | 566 | 1445 |
| 495 | 20240305 | 103900 | 583841096 | 570 | 571 | 572 | 566 | 4016 |
| 496 | 20240305 | 103800 | 581554830 | 573 | 575 | 575 | 566 | 1752 |
| 497 | 20240305 | 103700 | 580548808 | 575 | 561 | 575 | 561 | 41857 |
| 498 | 20240305 | 103600 | 556882234 | 561 | 559 | 561 | 559 | 200 |
| 499 | 20240305 | 103500 | 556770234 | 560 | 557 | 560 | 557 | 4184 |
| 500 | 20240305 | 103400 | 554427514 | 556 | 556 | 556 | 556 | 3838 |
| 501 | 20240305 | 103300 | 552293586 | 556 | 556 | 556 | 556 | 100 |
| 502 | 20240305 | 103200 | 552237986 | 557 | 556 | 560 | 556 | 32382 |
| 503 | 20240305 | 103100 | 534134722 | 556 | 556 | 556 | 556 | 600 |
| 504 | 20240305 | 103000 | 533801122 | 556 | 560 | 560 | 556 | 1545 |
| 505 | 20240305 | 102900 | 532939702 | 556 | 557 | 557 | 556 | 6629 |
| 506 | 20240305 | 102800 | 529250236 | 557 | 559 | 559 | 557 | 1300 |
| 507 | 20240305 | 102700 | 528524136 | 557 | 559 | 559 | 556 | 1079 |
| 508 | 20240305 | 102600 | 527922757 | 559 | 559 | 559 | 559 | 1744 |
| 509 | 20240305 | 102500 | 526947861 | 560 | 558 | 560 | 556 | 6732 |
| 510 | 20240305 | 102400 | 523190287 | 556 | 557 | 557 | 556 | 2457 |
| 511 | 20240305 | 102300 | 521821838 | 556 | 556 | 557 | 555 | 2829 |
| 512 | 20240305 | 102200 | 520250176 | 555 | 558 | 558 | 555 | 254 |
| 513 | 20240305 | 102100 | 520109056 | 559 | 559 | 559 | 555 | 1380 |
| 514 | 20240305 | 102000 | 519340296 | 556 | 555 | 556 | 555 | 3824 |
| 515 | 20240305 | 101900 | 517216976 | 556 | 556 | 557 | 555 | 35153 |
| 516 | 20240305 | 101800 | 497702396 | 557 | 557 | 557 | 556 | 3403 |
| 517 | 20240305 | 101700 | 495809143 | 557 | 556 | 557 | 556 | 104 |
| 518 | 20240305 | 101600 | 495751315 | 557 | 559 | 559 | 557 | 9545 |
| 519 | 20240305 | 101500 | 490433652 | 559 | 561 | 562 | 559 | 5895 |
| 520 | 20240305 | 101400 | 487131871 | 560 | 565 | 565 | 560 | 17829 |
| 521 | 20240305 | 101300 | 477098688 | 565 | 566 | 566 | 565 | 4022 |
| 522 | 20240305 | 101200 | 474822682 | 565 | 566 | 566 | 565 | 374 |
| 523 | 20240305 | 101100 | 474611364 | 565 | 564 | 565 | 564 | 1729 |
| 524 | 20240305 | 101000 | 473634633 | 563 | 567 | 567 | 563 | 5437 |
| 525 | 20240305 | 100900 | 470563745 | 566 | 578 | 579 | 566 | 12042 |
| 526 | 20240305 | 100800 | 463713303 | 573 | 581 | 582 | 573 | 64995 |
| 527 | 20240305 | 100700 | 426310715 | 579 | 563 | 590 | 560 | 182351 |
| 528 | 20240305 | 100600 | 322057489 | 559 | 559 | 559 | 559 | 1600 |
| 529 | 20240305 | 100500 | 321163089 | 560 | 560 | 560 | 560 | 5513 |
| 530 | 20240305 | 100400 | 318075809 | 560 | 561 | 562 | 559 | 4469 |
| 531 | 20240305 | 100300 | 315566330 | 561 | 558 | 561 | 558 | 4301 |
| 532 | 20240305 | 100200 | 313163449 | 558 | 559 | 561 | 558 | 22130 |
| 533 | 20240305 | 100100 | 300789382 | 559 | 558 | 559 | 558 | 2308 |
| 534 | 20240305 | 100000 | 299500318 | 558 | 559 | 560 | 558 | 7121 |
| 535 | 20240305 | 095900 | 295523220 | 559 | 559 | 560 | 559 | 1739 |
| 536 | 20240305 | 095800 | 294551019 | 559 | 559 | 559 | 559 | 214 |
| 537 | 20240305 | 095700 | 294431393 | 559 | 558 | 560 | 558 | 1558 |
| 538 | 20240305 | 095600 | 293560544 | 561 | 558 | 561 | 558 | 1568 |
| 539 | 20240305 | 095500 | 292682665 | 558 | 559 | 559 | 558 | 172 |
| 540 | 20240305 | 095400 | 292586619 | 558 | 558 | 558 | 558 | 211 |
| 541 | 20240305 | 095300 | 292468881 | 558 | 559 | 559 | 558 | 170 |
| 542 | 20240305 | 095200 | 292373951 | 559 | 558 | 559 | 557 | 483 |
| 543 | 20240305 | 095100 | 292104254 | 555 | 557 | 557 | 555 | 7489 |
| 544 | 20240305 | 095000 | 287933223 | 557 | 558 | 558 | 555 | 15113 |
| 545 | 20240305 | 094900 | 279529668 | 558 | 559 | 559 | 558 | 403 |
| 546 | 20240305 | 094800 | 279304607 | 559 | 560 | 560 | 559 | 1792 |
| 547 | 20240305 | 094700 | 278301187 | 560 | 561 | 561 | 560 | 1104 |
| 548 | 20240305 | 094600 | 277681943 | 560 | 559 | 560 | 559 | 3343 |
| 549 | 20240305 | 094500 | 275810011 | 559 | 560 | 560 | 559 | 1966 |
| 550 | 20240305 | 094400 | 274710879 | 561 | 559 | 561 | 559 | 1317 |
| 551 | 20240305 | 094300 | 273973492 | 563 | 562 | 563 | 559 | 1058 |
| 552 | 20240305 | 094200 | 273378860 | 563 | 559 | 563 | 559 | 274 |
| 553 | 20240305 | 094100 | 273225433 | 558 | 564 | 564 | 558 | 17104 |
| 554 | 20240305 | 094000 | 263627096 | 564 | 565 | 565 | 563 | 2323 |
| 555 | 20240305 | 093900 | 262315601 | 566 | 567 | 568 | 566 | 4588 |
| 556 | 20240305 | 093800 | 259718057 | 568 | 565 | 568 | 565 | 204 |
| 557 | 20240305 | 093700 | 259602585 | 567 | 568 | 568 | 565 | 7481 |
| 558 | 20240305 | 093600 | 255371626 | 568 | 558 | 569 | 557 | 17390 |
| 559 | 20240305 | 093500 | 245609590 | 558 | 557 | 558 | 555 | 11975 |
| 560 | 20240305 | 093400 | 238959611 | 557 | 558 | 558 | 553 | 2712 |
| 561 | 20240305 | 093300 | 237449587 | 557 | 558 | 558 | 554 | 5707 |
| 562 | 20240305 | 093200 | 234271036 | 558 | 554 | 558 | 554 | 23048 |
| 563 | 20240305 | 093100 | 221477559 | 553 | 552 | 553 | 552 | 14139 |
| 564 | 20240305 | 093000 | 213666720 | 552 | 553 | 553 | 551 | 8837 |
| 565 | 20240305 | 092900 | 208794143 | 553 | 554 | 555 | 551 | 17917 |
| 566 | 20240305 | 092800 | 198893203 | 554 | 556 | 556 | 554 | 10866 |
| 567 | 20240305 | 092700 | 192863944 | 555 | 556 | 556 | 555 | 2669 |
| 568 | 20240305 | 092600 | 191381967 | 556 | 555 | 556 | 555 | 106 |
| 569 | 20240305 | 092500 | 191323035 | 555 | 555 | 556 | 555 | 2438 |
| 570 | 20240305 | 092400 | 189969844 | 555 | 559 | 559 | 555 | 11625 |
| 571 | 20240305 | 092300 | 183505463 | 559 | 559 | 559 | 558 | 626 |
| 572 | 20240305 | 092200 | 183155927 | 559 | 560 | 560 | 559 | 9689 |
| 573 | 20240305 | 092100 | 177739076 | 562 | 559 | 562 | 559 | 1899 |
| 574 | 20240305 | 092000 | 176674055 | 558 | 563 | 563 | 558 | 8224 |
| 575 | 20240305 | 091900 | 172081609 | 563 | 557 | 563 | 557 | 3849 |
| 576 | 20240305 | 091800 | 169933111 | 557 | 556 | 563 | 556 | 17693 |
| 577 | 20240305 | 091700 | 160089443 | 557 | 559 | 559 | 557 | 17199 |
| 578 | 20240305 | 091600 | 150475954 | 556 | 557 | 559 | 556 | 23278 |
| 579 | 20240305 | 091500 | 137528950 | 557 | 563 | 563 | 556 | 46719 |
| 580 | 20240305 | 091400 | 111391928 | 563 | 566 | 566 | 563 | 7995 |
| 581 | 20240305 | 091300 | 106887877 | 566 | 566 | 569 | 563 | 7404 |
| 582 | 20240305 | 091200 | 102701913 | 569 | 570 | 570 | 565 | 16041 |
| 583 | 20240305 | 091100 | 93609664 | 571 | 572 | 572 | 570 | 10939 |
| 584 | 20240305 | 091000 | 87362734 | 571 | 566 | 572 | 564 | 15352 |
| 585 | 20240305 | 090900 | 78665184 | 567 | 564 | 567 | 564 | 1388 |
| 586 | 20240305 | 090800 | 77882349 | 564 | 559 | 566 | 559 | 32909 |
| 587 | 20240305 | 090700 | 59391867 | 562 | 559 | 562 | 559 | 1531 |
| 588 | 20240305 | 090600 | 58535288 | 559 | 564 | 564 | 558 | 5657 |
| 589 | 20240305 | 090500 | 55373772 | 559 | 559 | 566 | 557 | 10264 |
| 590 | 20240305 | 090400 | 49646782 | 559 | 561 | 566 | 559 | 6532 |
| 591 | 20240305 | 090300 | 45990450 | 570 | 562 | 570 | 560 | 29865 |
| 592 | 20240305 | 090200 | 29254005 | 563 | 567 | 567 | 563 | 15318 |
| 593 | 20240305 | 090100 | 20593105 | 566 | 569 | 569 | 564 | 7743 |
| 594 | 20240305 | 090000 | 16199660 | 569 | 561 | 569 | 561 | 28852 |