27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185200 | 1065278674 | 536 | 536 | 536 | 536 | 15577 |
| 3 | 20240312 | 185100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 4 | 20240312 | 185000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 5 | 20240312 | 184900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 6 | 20240312 | 184800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 7 | 20240312 | 184700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 8 | 20240312 | 184600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 9 | 20240312 | 184500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 10 | 20240312 | 184400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 11 | 20240312 | 184300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 12 | 20240312 | 184200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 13 | 20240312 | 184100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 14 | 20240312 | 184000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 15 | 20240312 | 183900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 16 | 20240312 | 183800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 17 | 20240312 | 183700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 18 | 20240312 | 183600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 19 | 20240312 | 183500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 20 | 20240312 | 183400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 21 | 20240312 | 183300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 22 | 20240312 | 183200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 23 | 20240312 | 183100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 24 | 20240312 | 183000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 25 | 20240312 | 182900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 26 | 20240312 | 182800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 27 | 20240312 | 182700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 28 | 20240312 | 182600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 29 | 20240312 | 182500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 30 | 20240312 | 182400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 31 | 20240312 | 182300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 32 | 20240312 | 182200 | 1065278674 | 536 | 536 | 536 | 536 | 15577 |
| 33 | 20240312 | 182100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 34 | 20240312 | 182000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 35 | 20240312 | 181900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 36 | 20240312 | 181800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 37 | 20240312 | 181700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 38 | 20240312 | 181600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 39 | 20240312 | 181500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 40 | 20240312 | 181400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 41 | 20240312 | 181300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 42 | 20240312 | 181200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 43 | 20240312 | 181100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 44 | 20240312 | 181000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 45 | 20240312 | 180900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 46 | 20240312 | 180800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 47 | 20240312 | 180700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 48 | 20240312 | 180600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 49 | 20240312 | 180500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 50 | 20240312 | 180400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 51 | 20240312 | 180300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 52 | 20240312 | 180200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 53 | 20240312 | 180100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 54 | 20240312 | 180000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 55 | 20240312 | 175900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 56 | 20240312 | 175800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 57 | 20240312 | 175700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 58 | 20240312 | 175600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 59 | 20240312 | 175500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 60 | 20240312 | 175400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 61 | 20240312 | 175300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 62 | 20240312 | 175200 | 1065278674 | 536 | 536 | 536 | 536 | 15577 |
| 63 | 20240312 | 175100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 64 | 20240312 | 175000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 65 | 20240312 | 174900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 66 | 20240312 | 174800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 67 | 20240312 | 174700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 68 | 20240312 | 174600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 69 | 20240312 | 174500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 70 | 20240312 | 174400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 71 | 20240312 | 174300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 72 | 20240312 | 174200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 73 | 20240312 | 174100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 74 | 20240312 | 174000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 75 | 20240312 | 173900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 76 | 20240312 | 173800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 77 | 20240312 | 173700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 78 | 20240312 | 173600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 79 | 20240312 | 173500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 80 | 20240312 | 173400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 81 | 20240312 | 173300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 82 | 20240312 | 173200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 83 | 20240312 | 173100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 84 | 20240312 | 173000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 85 | 20240312 | 172900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 86 | 20240312 | 172800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 87 | 20240312 | 172700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 88 | 20240312 | 172600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 89 | 20240312 | 172500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 90 | 20240312 | 172400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 91 | 20240312 | 172300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 92 | 20240312 | 172200 | 1065278674 | 536 | 536 | 536 | 536 | 15577 |
| 93 | 20240312 | 172100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 94 | 20240312 | 172000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 95 | 20240312 | 171900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 96 | 20240312 | 171800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 97 | 20240312 | 171700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 98 | 20240312 | 171600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 99 | 20240312 | 171500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 100 | 20240312 | 171400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 101 | 20240312 | 171300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 102 | 20240312 | 171200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 103 | 20240312 | 171100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 104 | 20240312 | 171000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 105 | 20240312 | 170900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 106 | 20240312 | 170800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 107 | 20240312 | 170700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 108 | 20240312 | 170600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 109 | 20240312 | 170500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 110 | 20240312 | 170400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 111 | 20240312 | 170300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 112 | 20240312 | 170200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 113 | 20240312 | 170100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 114 | 20240312 | 170000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 115 | 20240312 | 165900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 116 | 20240312 | 165800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 117 | 20240312 | 165700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 118 | 20240312 | 165600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 119 | 20240312 | 165500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 120 | 20240312 | 165400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 121 | 20240312 | 165300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 122 | 20240312 | 165200 | 1065278674 | 536 | 536 | 536 | 536 | 15577 |
| 123 | 20240312 | 165100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 124 | 20240312 | 165000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 125 | 20240312 | 164900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 126 | 20240312 | 164800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 127 | 20240312 | 164700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 128 | 20240312 | 164600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 129 | 20240312 | 164500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 130 | 20240312 | 164400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 131 | 20240312 | 164300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 132 | 20240312 | 164200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 133 | 20240312 | 164100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 134 | 20240312 | 164000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 135 | 20240312 | 163900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 136 | 20240312 | 163800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 137 | 20240312 | 163700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 138 | 20240312 | 163600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 139 | 20240312 | 163500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 140 | 20240312 | 163400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 141 | 20240312 | 163300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 142 | 20240312 | 163200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 143 | 20240312 | 163100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 144 | 20240312 | 163000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 145 | 20240312 | 162900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 146 | 20240312 | 162800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 147 | 20240312 | 162700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 148 | 20240312 | 162600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 149 | 20240312 | 162500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 150 | 20240312 | 162400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 151 | 20240312 | 162300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 152 | 20240312 | 162200 | 1065278674 | 536 | 536 | 536 | 536 | 15577 |
| 153 | 20240312 | 162100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 154 | 20240312 | 162000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 155 | 20240312 | 161900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 156 | 20240312 | 161800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 157 | 20240312 | 161700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 158 | 20240312 | 161600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 159 | 20240312 | 161500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 160 | 20240312 | 161400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 161 | 20240312 | 161300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 162 | 20240312 | 161200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 163 | 20240312 | 161100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 164 | 20240312 | 161000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 165 | 20240312 | 160900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 166 | 20240312 | 160800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 167 | 20240312 | 160700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 168 | 20240312 | 160600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 169 | 20240312 | 160500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 170 | 20240312 | 160400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 171 | 20240312 | 160300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 172 | 20240312 | 160200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 173 | 20240312 | 160100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 174 | 20240312 | 160000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 175 | 20240312 | 155900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 176 | 20240312 | 155800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 177 | 20240312 | 155700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 178 | 20240312 | 155600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 179 | 20240312 | 155500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 180 | 20240312 | 155400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 181 | 20240312 | 155300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 182 | 20240312 | 155200 | 1065278674 | 536 | 536 | 536 | 536 | 15577 |
| 183 | 20240312 | 155100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 184 | 20240312 | 155000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 185 | 20240312 | 154900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20240312 | 154800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20240312 | 154700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20240312 | 154600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20240312 | 154500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 190 | 20240312 | 154400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20240312 | 154300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20240312 | 154200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20240312 | 154100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20240312 | 154000 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20240312 | 153900 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20240312 | 153800 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20240312 | 153700 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20240312 | 153600 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20240312 | 153500 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20240312 | 153400 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 201 | 20240312 | 153300 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 202 | 20240312 | 153200 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 203 | 20240312 | 153100 | 1065278674 | 536 | 536 | 536 | 536 | 0 |
| 204 | 20240312 | 153000 | 1065278674 | 536 | 536 | 536 | 536 | 15577 |
| 205 | 20240312 | 152900 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 206 | 20240312 | 152800 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 207 | 20240312 | 152700 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 208 | 20240312 | 152600 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 209 | 20240312 | 152500 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 210 | 20240312 | 152400 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 211 | 20240312 | 152300 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 212 | 20240312 | 152200 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 213 | 20240312 | 152100 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 214 | 20240312 | 152000 | 1056929402 | 537 | 537 | 537 | 537 | 0 |
| 215 | 20240312 | 151900 | 1056929402 | 537 | 534 | 537 | 534 | 10306 |
| 216 | 20240312 | 151800 | 1051415400 | 534 | 534 | 535 | 533 | 6981 |
| 217 | 20240312 | 151700 | 1047689492 | 534 | 533 | 534 | 532 | 3703 |
| 218 | 20240312 | 151600 | 1045715668 | 534 | 534 | 535 | 533 | 4128 |
| 219 | 20240312 | 151500 | 1043512211 | 534 | 534 | 534 | 534 | 2286 |
| 220 | 20240312 | 151400 | 1042291487 | 535 | 535 | 535 | 535 | 0 |
| 221 | 20240312 | 151300 | 1042291487 | 535 | 533 | 535 | 533 | 934 |
| 222 | 20240312 | 151200 | 1041792597 | 535 | 533 | 535 | 532 | 11496 |
| 223 | 20240312 | 151100 | 1035670967 | 535 | 535 | 535 | 534 | 802 |
| 224 | 20240312 | 151000 | 1035241909 | 535 | 535 | 535 | 532 | 1224 |
| 225 | 20240312 | 150900 | 1034589061 | 535 | 535 | 535 | 535 | 55 |
| 226 | 20240312 | 150800 | 1034559636 | 537 | 536 | 537 | 532 | 463 |
| 227 | 20240312 | 150700 | 1034312999 | 532 | 537 | 537 | 532 | 37596 |
| 228 | 20240312 | 150600 | 1014271432 | 535 | 535 | 535 | 535 | 50 |
| 229 | 20240312 | 150500 | 1014244682 | 535 | 535 | 535 | 535 | 1367 |
| 230 | 20240312 | 150400 | 1013513337 | 535 | 534 | 535 | 533 | 9312 |
| 231 | 20240312 | 150300 | 1008549935 | 534 | 535 | 535 | 533 | 3964 |
| 232 | 20240312 | 150200 | 1006434943 | 533 | 536 | 536 | 533 | 9600 |
| 233 | 20240312 | 150100 | 1001297222 | 537 | 537 | 537 | 537 | 180 |
| 234 | 20240312 | 150000 | 1001200562 | 536 | 536 | 536 | 535 | 5093 |
| 235 | 20240312 | 145900 | 998473718 | 536 | 535 | 536 | 535 | 6243 |
| 236 | 20240312 | 145800 | 995129713 | 537 | 538 | 538 | 535 | 703 |
| 237 | 20240312 | 145700 | 994752301 | 535 | 537 | 538 | 535 | 333 |
| 238 | 20240312 | 145600 | 994574079 | 537 | 535 | 537 | 535 | 2829 |
| 239 | 20240312 | 145500 | 993056564 | 536 | 535 | 536 | 535 | 1001 |
| 240 | 20240312 | 145400 | 992521028 | 535 | 535 | 535 | 534 | 5401 |
| 241 | 20240312 | 145300 | 989631633 | 534 | 534 | 535 | 533 | 379 |
| 242 | 20240312 | 145200 | 989429373 | 534 | 534 | 534 | 534 | 200 |
| 243 | 20240312 | 145100 | 989322573 | 534 | 535 | 535 | 534 | 420 |
| 244 | 20240312 | 145000 | 989098273 | 535 | 535 | 535 | 534 | 1037 |
| 245 | 20240312 | 144900 | 988544178 | 534 | 534 | 534 | 534 | 7843 |
| 246 | 20240312 | 144800 | 984356016 | 534 | 534 | 534 | 534 | 601 |
| 247 | 20240312 | 144700 | 984035082 | 534 | 534 | 534 | 534 | 4582 |
| 248 | 20240312 | 144600 | 981588294 | 535 | 535 | 535 | 535 | 5005 |
| 249 | 20240312 | 144500 | 978910619 | 536 | 536 | 536 | 536 | 1 |
| 250 | 20240312 | 144400 | 978910083 | 534 | 535 | 537 | 534 | 609 |
| 251 | 20240312 | 144300 | 978584333 | 535 | 536 | 536 | 535 | 3762 |
| 252 | 20240312 | 144200 | 976571032 | 535 | 535 | 535 | 535 | 3113 |
| 253 | 20240312 | 144100 | 974905577 | 535 | 535 | 539 | 535 | 3114 |
| 254 | 20240312 | 144000 | 973228300 | 534 | 534 | 534 | 534 | 2429 |
| 255 | 20240312 | 143900 | 971931214 | 535 | 535 | 535 | 535 | 53 |
| 256 | 20240312 | 143800 | 971902859 | 536 | 536 | 536 | 536 | 65 |
| 257 | 20240312 | 143700 | 971868019 | 533 | 533 | 533 | 532 | 2020 |
| 258 | 20240312 | 143600 | 970791869 | 532 | 535 | 539 | 532 | 5446 |
| 259 | 20240312 | 143500 | 967879654 | 532 | 534 | 534 | 532 | 7796 |
| 260 | 20240312 | 143400 | 963725903 | 536 | 536 | 536 | 533 | 1557 |
| 261 | 20240312 | 143300 | 962892842 | 534 | 534 | 534 | 534 | 0 |
| 262 | 20240312 | 143200 | 962892842 | 534 | 534 | 534 | 534 | 2001 |
| 263 | 20240312 | 143100 | 961824308 | 535 | 535 | 535 | 535 | 0 |
| 264 | 20240312 | 143000 | 961824308 | 535 | 535 | 535 | 535 | 2 |
| 265 | 20240312 | 142900 | 961823238 | 534 | 534 | 534 | 534 | 621 |
| 266 | 20240312 | 142800 | 961491624 | 534 | 536 | 537 | 534 | 1632 |
| 267 | 20240312 | 142700 | 960618146 | 536 | 536 | 537 | 536 | 837 |
| 268 | 20240312 | 142600 | 960169307 | 536 | 536 | 537 | 535 | 3066 |
| 269 | 20240312 | 142500 | 958524914 | 537 | 535 | 537 | 535 | 2159 |
| 270 | 20240312 | 142400 | 957367627 | 535 | 536 | 536 | 535 | 201 |
| 271 | 20240312 | 142300 | 957259892 | 536 | 536 | 536 | 536 | 126 |
| 272 | 20240312 | 142200 | 957192356 | 537 | 537 | 538 | 536 | 13680 |
| 273 | 20240312 | 142100 | 949852387 | 537 | 537 | 537 | 537 | 1 |
| 274 | 20240312 | 142000 | 949851850 | 535 | 538 | 538 | 535 | 5037 |
| 275 | 20240312 | 141900 | 947154035 | 538 | 535 | 538 | 535 | 2014 |
| 276 | 20240312 | 141800 | 946071535 | 535 | 536 | 536 | 535 | 3142 |
| 277 | 20240312 | 141700 | 944390564 | 535 | 536 | 536 | 535 | 3389 |
| 278 | 20240312 | 141600 | 942575449 | 535 | 535 | 535 | 535 | 200 |
| 279 | 20240312 | 141500 | 942468449 | 535 | 535 | 535 | 535 | 479 |
| 280 | 20240312 | 141400 | 942212184 | 535 | 535 | 535 | 535 | 26 |
| 281 | 20240312 | 141300 | 942198274 | 535 | 535 | 535 | 535 | 0 |
| 282 | 20240312 | 141200 | 942198274 | 535 | 535 | 535 | 535 | 818 |
| 283 | 20240312 | 141100 | 941760644 | 536 | 535 | 536 | 535 | 2280 |
| 284 | 20240312 | 141000 | 940538580 | 535 | 535 | 535 | 535 | 2539 |
| 285 | 20240312 | 140900 | 939180215 | 535 | 534 | 535 | 534 | 7 |
| 286 | 20240312 | 140800 | 939176476 | 534 | 533 | 534 | 533 | 1061 |
| 287 | 20240312 | 140700 | 938610902 | 533 | 534 | 534 | 533 | 3743 |
| 288 | 20240312 | 140600 | 936612897 | 535 | 535 | 535 | 535 | 6000 |
| 289 | 20240312 | 140500 | 933402897 | 535 | 535 | 535 | 535 | 1 |
| 290 | 20240312 | 140400 | 933402362 | 534 | 534 | 534 | 534 | 0 |
| 291 | 20240312 | 140300 | 933402362 | 534 | 534 | 534 | 534 | 21 |
| 292 | 20240312 | 140200 | 933391148 | 535 | 533 | 535 | 533 | 232 |
| 293 | 20240312 | 140100 | 933267112 | 532 | 532 | 532 | 532 | 0 |
| 294 | 20240312 | 140000 | 933267112 | 532 | 532 | 532 | 532 | 0 |
| 295 | 20240312 | 135900 | 933267112 | 532 | 533 | 534 | 532 | 11050 |
| 296 | 20240312 | 135800 | 927382601 | 534 | 535 | 535 | 534 | 4550 |
| 297 | 20240312 | 135700 | 924951481 | 537 | 535 | 537 | 535 | 47 |
| 298 | 20240312 | 135600 | 924926334 | 535 | 535 | 535 | 535 | 279 |
| 299 | 20240312 | 135500 | 924777069 | 535 | 535 | 535 | 535 | 1000 |
| 300 | 20240312 | 135400 | 924242069 | 535 | 535 | 535 | 535 | 23 |
| 301 | 20240312 | 135300 | 924229764 | 534 | 534 | 534 | 534 | 2 |
| 302 | 20240312 | 135200 | 924228696 | 534 | 533 | 534 | 533 | 1190 |
| 303 | 20240312 | 135100 | 923594406 | 533 | 534 | 534 | 532 | 20547 |
| 304 | 20240312 | 135000 | 912656545 | 535 | 535 | 535 | 535 | 1 |
| 305 | 20240312 | 134900 | 912656010 | 534 | 534 | 534 | 534 | 1500 |
| 306 | 20240312 | 134800 | 911855010 | 533 | 532 | 533 | 532 | 7002 |
| 307 | 20240312 | 134700 | 908128946 | 532 | 532 | 532 | 532 | 1165 |
| 308 | 20240312 | 134600 | 907509166 | 532 | 533 | 533 | 531 | 3449 |
| 309 | 20240312 | 134500 | 905676297 | 533 | 533 | 533 | 532 | 3654 |
| 310 | 20240312 | 134400 | 903729715 | 533 | 533 | 533 | 533 | 0 |
| 311 | 20240312 | 134300 | 903729715 | 533 | 533 | 533 | 533 | 130 |
| 312 | 20240312 | 134200 | 903660425 | 533 | 533 | 533 | 533 | 1000 |
| 313 | 20240312 | 134100 | 903127425 | 535 | 533 | 535 | 533 | 300 |
| 314 | 20240312 | 134000 | 902967506 | 533 | 533 | 533 | 533 | 6899 |
| 315 | 20240312 | 133900 | 899290339 | 533 | 533 | 533 | 533 | 300 |
| 316 | 20240312 | 133800 | 899130439 | 533 | 533 | 533 | 533 | 1551 |
| 317 | 20240312 | 133700 | 898303756 | 533 | 534 | 534 | 533 | 460 |
| 318 | 20240312 | 133600 | 898058546 | 532 | 535 | 535 | 532 | 3588 |
| 319 | 20240312 | 133500 | 896148890 | 535 | 535 | 535 | 535 | 2397 |
| 320 | 20240312 | 133400 | 894866495 | 535 | 535 | 535 | 535 | 212 |
| 321 | 20240312 | 133300 | 894753075 | 535 | 535 | 535 | 534 | 1564 |
| 322 | 20240312 | 133200 | 893917687 | 535 | 535 | 535 | 535 | 3 |
| 323 | 20240312 | 133100 | 893916082 | 534 | 534 | 534 | 534 | 20 |
| 324 | 20240312 | 133000 | 893905402 | 534 | 534 | 534 | 534 | 51 |
| 325 | 20240312 | 132900 | 893878168 | 534 | 534 | 534 | 534 | 411 |
| 326 | 20240312 | 132800 | 893658694 | 532 | 533 | 533 | 532 | 519 |
| 327 | 20240312 | 132700 | 893382077 | 532 | 532 | 533 | 532 | 3523 |
| 328 | 20240312 | 132600 | 891507450 | 532 | 533 | 533 | 532 | 1144 |
| 329 | 20240312 | 132500 | 890897729 | 535 | 534 | 535 | 532 | 3660 |
| 330 | 20240312 | 132400 | 888950577 | 532 | 535 | 535 | 532 | 6159 |
| 331 | 20240312 | 132300 | 885672486 | 534 | 531 | 535 | 530 | 26734 |
| 332 | 20240312 | 132200 | 871471785 | 532 | 536 | 536 | 532 | 53652 |
| 333 | 20240312 | 132100 | 842913556 | 536 | 536 | 536 | 536 | 2 |
| 334 | 20240312 | 132000 | 842912484 | 537 | 537 | 537 | 537 | 1 |
| 335 | 20240312 | 131900 | 842911947 | 533 | 533 | 533 | 533 | 0 |
| 336 | 20240312 | 131800 | 842911947 | 533 | 536 | 536 | 533 | 27883 |
| 337 | 20240312 | 131700 | 828014995 | 536 | 536 | 536 | 536 | 913 |
| 338 | 20240312 | 131600 | 827525627 | 537 | 537 | 537 | 537 | 1 |
| 339 | 20240312 | 131500 | 827525090 | 537 | 537 | 537 | 537 | 26 |
| 340 | 20240312 | 131400 | 827511128 | 536 | 536 | 536 | 536 | 0 |
| 341 | 20240312 | 131300 | 827511128 | 536 | 536 | 536 | 536 | 319 |
| 342 | 20240312 | 131200 | 827340144 | 536 | 536 | 536 | 536 | 737 |
| 343 | 20240312 | 131100 | 826945112 | 535 | 536 | 536 | 535 | 354 |
| 344 | 20240312 | 131000 | 826755415 | 536 | 536 | 536 | 536 | 3323 |
| 345 | 20240312 | 130900 | 824974287 | 536 | 536 | 536 | 536 | 414 |
| 346 | 20240312 | 130800 | 824752383 | 536 | 536 | 536 | 536 | 556 |
| 347 | 20240312 | 130700 | 824454367 | 536 | 536 | 537 | 536 | 473 |
| 348 | 20240312 | 130600 | 824200815 | 537 | 538 | 538 | 537 | 60 |
| 349 | 20240312 | 130500 | 824168588 | 538 | 538 | 538 | 538 | 4 |
| 350 | 20240312 | 130400 | 824166436 | 538 | 537 | 538 | 537 | 568 |
| 351 | 20240312 | 130300 | 823861320 | 538 | 538 | 538 | 538 | 8 |
| 352 | 20240312 | 130200 | 823857016 | 538 | 538 | 538 | 538 | 640 |
| 353 | 20240312 | 130100 | 823512696 | 538 | 538 | 538 | 538 | 200 |
| 354 | 20240312 | 130000 | 823405096 | 536 | 536 | 536 | 536 | 0 |
| 355 | 20240312 | 125900 | 823405096 | 536 | 536 | 536 | 536 | 6542 |
| 356 | 20240312 | 125800 | 819898584 | 536 | 536 | 536 | 536 | 2621 |
| 357 | 20240312 | 125700 | 818493728 | 536 | 536 | 536 | 536 | 3959 |
| 358 | 20240312 | 125600 | 816371704 | 536 | 537 | 537 | 536 | 1000 |
| 359 | 20240312 | 125500 | 815835703 | 536 | 536 | 536 | 536 | 219 |
| 360 | 20240312 | 125400 | 815718319 | 536 | 536 | 536 | 536 | 0 |
| 361 | 20240312 | 125300 | 815718319 | 536 | 536 | 536 | 536 | 0 |
| 362 | 20240312 | 125200 | 815718319 | 536 | 535 | 536 | 535 | 973 |
| 363 | 20240312 | 125100 | 815196851 | 536 | 536 | 536 | 536 | 2402 |
| 364 | 20240312 | 125000 | 813909379 | 536 | 538 | 538 | 536 | 49 |
| 365 | 20240312 | 124900 | 813883019 | 536 | 536 | 536 | 536 | 11419 |
| 366 | 20240312 | 124800 | 807762435 | 536 | 537 | 537 | 536 | 6532 |
| 367 | 20240312 | 124700 | 804255518 | 537 | 539 | 539 | 536 | 7859 |
| 368 | 20240312 | 124600 | 800029380 | 539 | 539 | 539 | 539 | 2100 |
| 369 | 20240312 | 124500 | 798897480 | 540 | 539 | 540 | 538 | 5425 |
| 370 | 20240312 | 124400 | 795974699 | 540 | 539 | 540 | 539 | 173 |
| 371 | 20240312 | 124300 | 795881422 | 540 | 539 | 540 | 539 | 535 |
| 372 | 20240312 | 124200 | 795593013 | 539 | 539 | 539 | 538 | 3381 |
| 373 | 20240312 | 124100 | 793773340 | 539 | 539 | 539 | 539 | 7675 |
| 374 | 20240312 | 124000 | 789636515 | 539 | 538 | 539 | 538 | 51 |
| 375 | 20240312 | 123900 | 789609051 | 538 | 538 | 538 | 538 | 1566 |
| 376 | 20240312 | 123800 | 788766543 | 538 | 538 | 538 | 538 | 5 |
| 377 | 20240312 | 123700 | 788763853 | 538 | 538 | 538 | 537 | 3645 |
| 378 | 20240312 | 123600 | 786803952 | 538 | 539 | 539 | 538 | 288 |
| 379 | 20240312 | 123500 | 786648995 | 539 | 539 | 539 | 539 | 6633 |
| 380 | 20240312 | 123400 | 783073808 | 539 | 539 | 539 | 539 | 0 |
| 381 | 20240312 | 123300 | 783073808 | 539 | 541 | 541 | 539 | 9527 |
| 382 | 20240312 | 123200 | 777934755 | 541 | 538 | 541 | 538 | 8 |
| 383 | 20240312 | 123100 | 777930430 | 538 | 539 | 541 | 538 | 3390 |
| 384 | 20240312 | 123000 | 776102110 | 538 | 540 | 541 | 538 | 7232 |
| 385 | 20240312 | 122900 | 772208346 | 541 | 541 | 542 | 540 | 5493 |
| 386 | 20240312 | 122800 | 769236754 | 542 | 540 | 542 | 540 | 2629 |
| 387 | 20240312 | 122700 | 767812028 | 542 | 542 | 542 | 541 | 804 |
| 388 | 20240312 | 122600 | 767376261 | 542 | 543 | 543 | 541 | 74 |
| 389 | 20240312 | 122500 | 767336211 | 543 | 543 | 543 | 543 | 1 |
| 390 | 20240312 | 122400 | 767335668 | 541 | 541 | 541 | 541 | 0 |
| 391 | 20240312 | 122300 | 767335668 | 541 | 541 | 541 | 541 | 170 |
| 392 | 20240312 | 122200 | 767243698 | 541 | 541 | 541 | 539 | 21444 |
| 393 | 20240312 | 122100 | 755656600 | 540 | 541 | 541 | 539 | 2943 |
| 394 | 20240312 | 122000 | 754064879 | 540 | 540 | 541 | 539 | 6134 |
| 395 | 20240312 | 121900 | 750752695 | 540 | 540 | 540 | 540 | 905 |
| 396 | 20240312 | 121800 | 750263995 | 539 | 543 | 543 | 539 | 389 |
| 397 | 20240312 | 121700 | 750053896 | 541 | 541 | 541 | 541 | 0 |
| 398 | 20240312 | 121600 | 750053896 | 541 | 541 | 541 | 541 | 0 |
| 399 | 20240312 | 121500 | 750053896 | 541 | 541 | 541 | 541 | 5604 |
| 400 | 20240312 | 121400 | 747022132 | 541 | 541 | 541 | 539 | 216 |
| 401 | 20240312 | 121300 | 746905676 | 541 | 540 | 541 | 540 | 1181 |
| 402 | 20240312 | 121200 | 746267822 | 540 | 540 | 540 | 540 | 4754 |
| 403 | 20240312 | 121100 | 743700662 | 541 | 540 | 541 | 540 | 1548 |
| 404 | 20240312 | 121000 | 742864740 | 540 | 540 | 541 | 540 | 3549 |
| 405 | 20240312 | 120900 | 740947254 | 541 | 540 | 541 | 540 | 121 |
| 406 | 20240312 | 120800 | 740881909 | 542 | 540 | 542 | 540 | 210 |
| 407 | 20240312 | 120700 | 740768506 | 541 | 539 | 541 | 539 | 723 |
| 408 | 20240312 | 120600 | 740378807 | 539 | 541 | 542 | 539 | 8107 |
| 409 | 20240312 | 120500 | 735997227 | 541 | 542 | 542 | 541 | 51 |
| 410 | 20240312 | 120400 | 735969586 | 542 | 542 | 542 | 541 | 753 |
| 411 | 20240312 | 120300 | 735561660 | 541 | 541 | 541 | 541 | 300 |
| 412 | 20240312 | 120200 | 735399360 | 541 | 541 | 541 | 541 | 0 |
| 413 | 20240312 | 120100 | 735399360 | 541 | 541 | 541 | 541 | 0 |
| 414 | 20240312 | 120000 | 735399360 | 541 | 541 | 541 | 541 | 0 |
| 415 | 20240312 | 115900 | 735399360 | 541 | 541 | 541 | 541 | 6 |
| 416 | 20240312 | 115800 | 735396114 | 541 | 542 | 542 | 541 | 226 |
| 417 | 20240312 | 115700 | 735273838 | 542 | 542 | 542 | 542 | 0 |
| 418 | 20240312 | 115600 | 735273838 | 542 | 542 | 542 | 541 | 404 |
| 419 | 20240312 | 115500 | 735055251 | 543 | 543 | 543 | 543 | 17 |
| 420 | 20240312 | 115400 | 735046020 | 543 | 543 | 543 | 543 | 4 |
| 421 | 20240312 | 115300 | 735043848 | 543 | 544 | 544 | 542 | 4 |
| 422 | 20240312 | 115200 | 735041677 | 542 | 540 | 542 | 540 | 1240 |
| 423 | 20240312 | 115100 | 734372039 | 540 | 542 | 542 | 540 | 10305 |
| 424 | 20240312 | 115000 | 728804458 | 543 | 542 | 543 | 541 | 641 |
| 425 | 20240312 | 114900 | 728457343 | 543 | 542 | 545 | 542 | 6571 |
| 426 | 20240312 | 114800 | 724889289 | 543 | 543 | 543 | 543 | 4 |
| 427 | 20240312 | 114700 | 724887117 | 545 | 545 | 545 | 545 | 85 |
| 428 | 20240312 | 114600 | 724840792 | 545 | 542 | 545 | 542 | 35 |
| 429 | 20240312 | 114500 | 724821807 | 546 | 543 | 546 | 543 | 7379 |
| 430 | 20240312 | 114400 | 720811262 | 543 | 542 | 543 | 542 | 659 |
| 431 | 20240312 | 114300 | 720453784 | 541 | 541 | 541 | 540 | 5020 |
| 432 | 20240312 | 114200 | 717740900 | 540 | 542 | 542 | 540 | 673 |
| 433 | 20240312 | 114100 | 717376480 | 539 | 539 | 539 | 539 | 0 |
| 434 | 20240312 | 114000 | 717376480 | 539 | 540 | 540 | 539 | 5301 |
| 435 | 20240312 | 113900 | 714515029 | 542 | 541 | 542 | 541 | 4050 |
| 436 | 20240312 | 113800 | 712319930 | 540 | 541 | 541 | 540 | 713 |
| 437 | 20240312 | 113700 | 711934717 | 541 | 540 | 541 | 540 | 648 |
| 438 | 20240312 | 113600 | 711584150 | 540 | 540 | 540 | 540 | 4 |
| 439 | 20240312 | 113500 | 711581990 | 541 | 541 | 541 | 541 | 5 |
| 440 | 20240312 | 113400 | 711579285 | 538 | 540 | 541 | 538 | 9679 |
| 441 | 20240312 | 113300 | 706361011 | 540 | 539 | 540 | 539 | 1525 |
| 442 | 20240312 | 113200 | 705537514 | 538 | 537 | 538 | 537 | 6304 |
| 443 | 20240312 | 113100 | 702146304 | 538 | 537 | 538 | 537 | 511 |
| 444 | 20240312 | 113000 | 701871895 | 538 | 536 | 538 | 536 | 3790 |
| 445 | 20240312 | 112900 | 699836672 | 537 | 537 | 537 | 536 | 15137 |
| 446 | 20240312 | 112800 | 691719717 | 537 | 537 | 537 | 537 | 35 |
| 447 | 20240312 | 112700 | 691700922 | 537 | 538 | 538 | 537 | 7937 |
| 448 | 20240312 | 112600 | 687438734 | 538 | 538 | 538 | 538 | 1 |
| 449 | 20240312 | 112500 | 687438196 | 537 | 538 | 538 | 537 | 224 |
| 450 | 20240312 | 112400 | 687317889 | 537 | 538 | 538 | 537 | 7334 |
| 451 | 20240312 | 112300 | 683376474 | 538 | 538 | 538 | 538 | 10 |
| 452 | 20240312 | 112200 | 683371094 | 538 | 538 | 538 | 538 | 0 |
| 453 | 20240312 | 112100 | 683371094 | 538 | 539 | 539 | 538 | 5518 |
| 454 | 20240312 | 112000 | 680397393 | 539 | 539 | 539 | 537 | 3254 |
| 455 | 20240312 | 111900 | 678649559 | 539 | 539 | 539 | 539 | 21 |
| 456 | 20240312 | 111800 | 678638240 | 537 | 537 | 537 | 537 | 1000 |
| 457 | 20240312 | 111700 | 678101240 | 537 | 537 | 537 | 537 | 3009 |
| 458 | 20240312 | 111600 | 676485407 | 537 | 537 | 537 | 536 | 537 |
| 459 | 20240312 | 111500 | 676197538 | 537 | 537 | 537 | 537 | 257 |
| 460 | 20240312 | 111400 | 676059529 | 537 | 537 | 537 | 537 | 334 |
| 461 | 20240312 | 111300 | 675880171 | 537 | 537 | 537 | 537 | 814 |
| 462 | 20240312 | 111200 | 675443053 | 536 | 538 | 538 | 536 | 252 |
| 463 | 20240312 | 111100 | 675307960 | 538 | 538 | 538 | 538 | 77 |
| 464 | 20240312 | 111000 | 675266534 | 538 | 538 | 539 | 538 | 537 |
| 465 | 20240312 | 110900 | 674977555 | 538 | 538 | 538 | 538 | 6 |
| 466 | 20240312 | 110800 | 674974327 | 539 | 542 | 542 | 539 | 119 |
| 467 | 20240312 | 110700 | 674909838 | 542 | 538 | 542 | 538 | 1533 |
| 468 | 20240312 | 110600 | 674081124 | 538 | 538 | 538 | 536 | 5432 |
| 469 | 20240312 | 110500 | 671167308 | 536 | 537 | 538 | 536 | 13861 |
| 470 | 20240312 | 110400 | 663734135 | 538 | 538 | 538 | 538 | 1603 |
| 471 | 20240312 | 110300 | 662871721 | 538 | 539 | 539 | 538 | 3659 |
| 472 | 20240312 | 110200 | 660902956 | 539 | 539 | 539 | 538 | 261 |
| 473 | 20240312 | 110100 | 660762285 | 539 | 539 | 539 | 539 | 436 |
| 474 | 20240312 | 110000 | 660527281 | 539 | 539 | 539 | 539 | 988 |
| 475 | 20240312 | 105900 | 659994749 | 539 | 539 | 539 | 538 | 133 |
| 476 | 20240312 | 105800 | 659923072 | 539 | 538 | 539 | 538 | 2388 |
| 477 | 20240312 | 105700 | 658635945 | 536 | 536 | 536 | 536 | 0 |
| 478 | 20240312 | 105600 | 658635945 | 536 | 536 | 536 | 536 | 0 |
| 479 | 20240312 | 105500 | 658635945 | 536 | 538 | 538 | 536 | 1048 |
| 480 | 20240312 | 105400 | 658073592 | 536 | 540 | 540 | 536 | 7000 |
| 481 | 20240312 | 105300 | 654307676 | 542 | 540 | 542 | 540 | 645 |
| 482 | 20240312 | 105200 | 653959374 | 540 | 540 | 540 | 540 | 1188 |
| 483 | 20240312 | 105100 | 653317854 | 540 | 538 | 540 | 537 | 6670 |
| 484 | 20240312 | 105000 | 649734139 | 537 | 538 | 538 | 537 | 1751 |
| 485 | 20240312 | 104900 | 648792499 | 538 | 539 | 539 | 538 | 3349 |
| 486 | 20240312 | 104800 | 646990706 | 539 | 540 | 540 | 539 | 16892 |
| 487 | 20240312 | 104700 | 637885308 | 541 | 540 | 541 | 540 | 52 |
| 488 | 20240312 | 104600 | 637857177 | 541 | 542 | 542 | 541 | 1502 |
| 489 | 20240312 | 104500 | 637043775 | 543 | 540 | 543 | 539 | 4969 |
| 490 | 20240312 | 104400 | 634360467 | 540 | 541 | 541 | 540 | 4317 |
| 491 | 20240312 | 104300 | 632029270 | 541 | 541 | 541 | 541 | 9899 |
| 492 | 20240312 | 104200 | 626673911 | 542 | 542 | 542 | 542 | 10145 |
| 493 | 20240312 | 104100 | 621175321 | 543 | 543 | 543 | 543 | 587 |
| 494 | 20240312 | 104000 | 620856580 | 543 | 544 | 544 | 542 | 11740 |
| 495 | 20240312 | 103900 | 614481222 | 547 | 547 | 547 | 547 | 0 |
| 496 | 20240312 | 103800 | 614481222 | 547 | 547 | 547 | 547 | 0 |
| 497 | 20240312 | 103700 | 614481222 | 547 | 547 | 547 | 545 | 1250 |
| 498 | 20240312 | 103600 | 613799966 | 547 | 547 | 547 | 547 | 25 |
| 499 | 20240312 | 103500 | 613786291 | 549 | 549 | 549 | 549 | 1 |
| 500 | 20240312 | 103400 | 613785742 | 546 | 544 | 546 | 544 | 8781 |
| 501 | 20240312 | 103300 | 609003765 | 546 | 546 | 546 | 543 | 728 |
| 502 | 20240312 | 103200 | 608606711 | 547 | 547 | 547 | 547 | 108 |
| 503 | 20240312 | 103100 | 608547635 | 548 | 548 | 548 | 548 | 8 |
| 504 | 20240312 | 103000 | 608543251 | 548 | 548 | 548 | 547 | 1691 |
| 505 | 20240312 | 102900 | 607616603 | 548 | 546 | 548 | 543 | 1305 |
| 506 | 20240312 | 102800 | 606902980 | 543 | 547 | 547 | 543 | 5000 |
| 507 | 20240312 | 102700 | 604182912 | 547 | 547 | 548 | 547 | 613 |
| 508 | 20240312 | 102600 | 603847148 | 548 | 545 | 548 | 545 | 9277 |
| 509 | 20240312 | 102500 | 598786427 | 545 | 546 | 546 | 545 | 2400 |
| 510 | 20240312 | 102400 | 597478027 | 546 | 547 | 547 | 546 | 2067 |
| 511 | 20240312 | 102300 | 596349444 | 548 | 548 | 548 | 548 | 1307 |
| 512 | 20240312 | 102200 | 595633208 | 548 | 548 | 548 | 548 | 31 |
| 513 | 20240312 | 102100 | 595616220 | 548 | 544 | 548 | 544 | 16306 |
| 514 | 20240312 | 102000 | 586745752 | 544 | 548 | 548 | 543 | 4063 |
| 515 | 20240312 | 101900 | 584537518 | 543 | 543 | 545 | 543 | 1880 |
| 516 | 20240312 | 101800 | 583516553 | 545 | 548 | 548 | 545 | 2757 |
| 517 | 20240312 | 101700 | 582013985 | 549 | 542 | 549 | 541 | 3436 |
| 518 | 20240312 | 101600 | 580145958 | 543 | 543 | 543 | 543 | 5210 |
| 519 | 20240312 | 101500 | 577316928 | 543 | 543 | 543 | 543 | 396 |
| 520 | 20240312 | 101400 | 577101900 | 543 | 545 | 545 | 543 | 1116 |
| 521 | 20240312 | 101300 | 576495710 | 545 | 546 | 546 | 544 | 1919 |
| 522 | 20240312 | 101200 | 575449446 | 545 | 546 | 546 | 544 | 2525 |
| 523 | 20240312 | 101100 | 574070958 | 543 | 544 | 544 | 543 | 9375 |
| 524 | 20240312 | 101000 | 568975897 | 539 | 543 | 543 | 539 | 19662 |
| 525 | 20240312 | 100900 | 558361317 | 545 | 543 | 546 | 542 | 9936 |
| 526 | 20240312 | 100800 | 552972257 | 543 | 546 | 546 | 543 | 2635 |
| 527 | 20240312 | 100700 | 551535788 | 546 | 547 | 547 | 546 | 2246 |
| 528 | 20240312 | 100600 | 550307752 | 549 | 547 | 549 | 547 | 3912 |
| 529 | 20240312 | 100500 | 548166067 | 549 | 551 | 552 | 549 | 6488 |
| 530 | 20240312 | 100400 | 544596950 | 550 | 545 | 550 | 545 | 22038 |
| 531 | 20240312 | 100300 | 532492502 | 545 | 544 | 546 | 543 | 12530 |
| 532 | 20240312 | 100200 | 525664310 | 544 | 540 | 544 | 539 | 18900 |
| 533 | 20240312 | 100100 | 515434650 | 539 | 539 | 539 | 539 | 16945 |
| 534 | 20240312 | 100000 | 506301295 | 539 | 540 | 540 | 539 | 3423 |
| 535 | 20240312 | 095900 | 504454833 | 540 | 539 | 540 | 539 | 1047 |
| 536 | 20240312 | 095800 | 503890440 | 539 | 539 | 540 | 539 | 171 |
| 537 | 20240312 | 095700 | 503798254 | 539 | 539 | 540 | 539 | 6250 |
| 538 | 20240312 | 095600 | 500428284 | 539 | 538 | 539 | 538 | 3109 |
| 539 | 20240312 | 095500 | 498753034 | 538 | 536 | 538 | 536 | 357 |
| 540 | 20240312 | 095400 | 498561373 | 535 | 536 | 536 | 535 | 9582 |
| 541 | 20240312 | 095300 | 493427212 | 535 | 533 | 535 | 533 | 19667 |
| 542 | 20240312 | 095200 | 482930951 | 533 | 535 | 535 | 533 | 3295 |
| 543 | 20240312 | 095100 | 481171367 | 535 | 538 | 538 | 535 | 13317 |
| 544 | 20240312 | 095000 | 474045386 | 537 | 536 | 537 | 536 | 49 |
| 545 | 20240312 | 094900 | 474019075 | 538 | 534 | 538 | 534 | 32749 |
| 546 | 20240312 | 094800 | 456479145 | 535 | 535 | 535 | 535 | 1860 |
| 547 | 20240312 | 094700 | 455484045 | 535 | 533 | 535 | 533 | 5608 |
| 548 | 20240312 | 094600 | 452490150 | 531 | 533 | 533 | 531 | 24285 |
| 549 | 20240312 | 094500 | 439593289 | 533 | 532 | 533 | 532 | 528 |
| 550 | 20240312 | 094400 | 439311886 | 533 | 534 | 534 | 531 | 4465 |
| 551 | 20240312 | 094300 | 436930363 | 534 | 531 | 535 | 531 | 8977 |
| 552 | 20240312 | 094200 | 432138493 | 530 | 536 | 536 | 530 | 20005 |
| 553 | 20240312 | 094100 | 421502902 | 533 | 534 | 535 | 533 | 18051 |
| 554 | 20240312 | 094000 | 411867575 | 532 | 532 | 532 | 532 | 2482 |
| 555 | 20240312 | 093900 | 410547151 | 531 | 533 | 534 | 530 | 30920 |
| 556 | 20240312 | 093800 | 394135298 | 532 | 532 | 532 | 532 | 3345 |
| 557 | 20240312 | 093700 | 392355758 | 532 | 534 | 535 | 532 | 23722 |
| 558 | 20240312 | 093600 | 379710576 | 534 | 534 | 535 | 533 | 14049 |
| 559 | 20240312 | 093500 | 372221712 | 534 | 534 | 535 | 533 | 7116 |
| 560 | 20240312 | 093400 | 368427530 | 535 | 537 | 538 | 533 | 23159 |
| 561 | 20240312 | 093300 | 356031474 | 537 | 536 | 537 | 536 | 2162 |
| 562 | 20240312 | 093200 | 354871380 | 537 | 537 | 537 | 536 | 4314 |
| 563 | 20240312 | 093100 | 352558669 | 537 | 536 | 537 | 536 | 7371 |
| 564 | 20240312 | 093000 | 348601449 | 536 | 537 | 537 | 536 | 5697 |
| 565 | 20240312 | 092900 | 345544350 | 537 | 537 | 537 | 536 | 16507 |
| 566 | 20240312 | 092800 | 336680562 | 537 | 538 | 539 | 537 | 7551 |
| 567 | 20240312 | 092700 | 332620232 | 539 | 540 | 540 | 538 | 6312 |
| 568 | 20240312 | 092600 | 329223713 | 540 | 538 | 540 | 537 | 1560 |
| 569 | 20240312 | 092500 | 328385578 | 538 | 537 | 538 | 537 | 14370 |
| 570 | 20240312 | 092400 | 320660492 | 538 | 536 | 540 | 535 | 7983 |
| 571 | 20240312 | 092300 | 316367387 | 536 | 536 | 540 | 536 | 5598 |
| 572 | 20240312 | 092200 | 313355733 | 535 | 536 | 538 | 535 | 8050 |
| 573 | 20240312 | 092100 | 309045392 | 539 | 537 | 540 | 535 | 15813 |
| 574 | 20240312 | 092000 | 300566936 | 537 | 541 | 543 | 536 | 19276 |
| 575 | 20240312 | 091900 | 290167637 | 541 | 541 | 544 | 540 | 31142 |
| 576 | 20240312 | 091800 | 273335998 | 541 | 545 | 545 | 541 | 12743 |
| 577 | 20240312 | 091700 | 266426770 | 544 | 543 | 544 | 542 | 966 |
| 578 | 20240312 | 091600 | 265902878 | 542 | 541 | 543 | 541 | 41066 |
| 579 | 20240312 | 091500 | 243645263 | 541 | 546 | 546 | 540 | 25892 |
| 580 | 20240312 | 091400 | 229621097 | 545 | 546 | 547 | 542 | 26409 |
| 581 | 20240312 | 091300 | 215270722 | 545 | 549 | 550 | 545 | 26940 |
| 582 | 20240312 | 091200 | 200531718 | 549 | 549 | 550 | 549 | 3228 |
| 583 | 20240312 | 091100 | 198757468 | 550 | 551 | 551 | 549 | 11059 |
| 584 | 20240312 | 091000 | 192680659 | 551 | 551 | 552 | 550 | 23340 |
| 585 | 20240312 | 090900 | 179843480 | 552 | 552 | 552 | 550 | 19882 |
| 586 | 20240312 | 090800 | 168889948 | 552 | 554 | 554 | 552 | 15086 |
| 587 | 20240312 | 090700 | 160542531 | 554 | 553 | 555 | 552 | 7300 |
| 588 | 20240312 | 090600 | 156505957 | 553 | 559 | 559 | 553 | 25302 |
| 589 | 20240312 | 090500 | 142437213 | 559 | 559 | 560 | 556 | 7635 |
| 590 | 20240312 | 090400 | 138188099 | 560 | 558 | 560 | 555 | 23243 |
| 591 | 20240312 | 090300 | 125259275 | 561 | 567 | 567 | 556 | 28005 |
| 592 | 20240312 | 090200 | 109626781 | 563 | 570 | 570 | 560 | 60200 |
| 593 | 20240312 | 090100 | 75557916 | 571 | 574 | 574 | 568 | 74306 |
| 594 | 20240312 | 090000 | 33186782 | 574 | 563 | 580 | 559 | 58037 |