29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 193700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 3 | 20240404 | 193600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20240404 | 193500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20240404 | 193400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20240404 | 193300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20240404 | 193200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20240404 | 193100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20240404 | 193000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20240404 | 192900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20240404 | 192800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20240404 | 192700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20240404 | 192600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20240404 | 192500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20240404 | 192400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20240404 | 192300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20240404 | 192200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20240404 | 192100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20240404 | 192000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20240404 | 191900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20240404 | 191800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20240404 | 191700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20240404 | 191600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20240404 | 191500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20240404 | 191400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20240404 | 191300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20240404 | 191200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20240404 | 191100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20240404 | 191000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20240404 | 190900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20240404 | 190800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20240404 | 190700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 33 | 20240404 | 190600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20240404 | 190500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20240404 | 190400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20240404 | 190300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20240404 | 190200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20240404 | 190100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20240404 | 190000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20240404 | 185900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20240404 | 185800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20240404 | 185700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20240404 | 185600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20240404 | 185500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20240404 | 185400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20240404 | 185300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20240404 | 185200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20240404 | 185100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20240404 | 185000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20240404 | 184900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20240404 | 184800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20240404 | 184700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20240404 | 184600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20240404 | 184500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20240404 | 184400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20240404 | 184300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20240404 | 184200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20240404 | 184100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20240404 | 184000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20240404 | 183900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20240404 | 183800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20240404 | 183700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 63 | 20240404 | 183600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20240404 | 183500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20240404 | 183400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20240404 | 183300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20240404 | 183200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20240404 | 183100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20240404 | 183000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20240404 | 182900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20240404 | 182800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20240404 | 182700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20240404 | 182600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20240404 | 182500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20240404 | 182400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20240404 | 182300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20240404 | 182200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20240404 | 182100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20240404 | 182000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20240404 | 181900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20240404 | 181800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20240404 | 181700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20240404 | 181600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20240404 | 181500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20240404 | 181400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20240404 | 181300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20240404 | 181200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20240404 | 181100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20240404 | 181000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20240404 | 180900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20240404 | 180800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20240404 | 180700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 93 | 20240404 | 180600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20240404 | 180500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20240404 | 180400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20240404 | 180300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20240404 | 180200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20240404 | 180100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20240404 | 180000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20240404 | 175900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20240404 | 175800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20240404 | 175700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20240404 | 175600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20240404 | 175500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20240404 | 175400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20240404 | 175300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20240404 | 175200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20240404 | 175100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20240404 | 175000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20240404 | 174900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20240404 | 174800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20240404 | 174700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20240404 | 174600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20240404 | 174500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20240404 | 174400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20240404 | 174300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20240404 | 174200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20240404 | 174100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20240404 | 174000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20240404 | 173900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20240404 | 173800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20240404 | 173700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 123 | 20240404 | 173600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20240404 | 173500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20240404 | 173400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20240404 | 173300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20240404 | 173200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20240404 | 173100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20240404 | 173000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20240404 | 172900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20240404 | 172800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20240404 | 172700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20240404 | 172600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20240404 | 172500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20240404 | 172400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20240404 | 172300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20240404 | 172200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20240404 | 172100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20240404 | 172000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20240404 | 171900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20240404 | 171800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20240404 | 171700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20240404 | 171600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20240404 | 171500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20240404 | 171400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20240404 | 171300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20240404 | 171200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20240404 | 171100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20240404 | 171000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20240404 | 170900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20240404 | 170800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20240404 | 170700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 153 | 20240404 | 170600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20240404 | 170500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20240404 | 170400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20240404 | 170300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20240404 | 170200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20240404 | 170100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20240404 | 170000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20240404 | 165900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20240404 | 165800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20240404 | 165700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20240404 | 165600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20240404 | 165500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20240404 | 165400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20240404 | 165300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20240404 | 165200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20240404 | 165100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20240404 | 165000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20240404 | 164900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20240404 | 164800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20240404 | 164700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20240404 | 164600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20240404 | 164500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20240404 | 164400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20240404 | 164300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20240404 | 164200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20240404 | 164100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20240404 | 164000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20240404 | 163900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20240404 | 163800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20240404 | 163700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 183 | 20240404 | 163600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20240404 | 163500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20240404 | 163400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20240404 | 163300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20240404 | 163200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20240404 | 163100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20240404 | 163000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20240404 | 162900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20240404 | 162800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20240404 | 162700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20240404 | 162600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20240404 | 162500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20240404 | 162400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20240404 | 162300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20240404 | 162200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20240404 | 162100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20240404 | 162000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20240404 | 161900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20240404 | 161800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20240404 | 161700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20240404 | 161600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20240404 | 161500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20240404 | 161400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20240404 | 161300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20240404 | 161200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20240404 | 161100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20240404 | 161000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20240404 | 160900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20240404 | 160800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20240404 | 160700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 213 | 20240404 | 160600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20240404 | 160500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20240404 | 160400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20240404 | 160300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20240404 | 160200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20240404 | 160100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20240404 | 160000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20240404 | 155900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20240404 | 155800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20240404 | 155700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20240404 | 155600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20240404 | 155500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20240404 | 155400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20240404 | 155300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20240404 | 155200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20240404 | 155100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20240404 | 155000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20240404 | 154900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20240404 | 154800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20240404 | 154700 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20240404 | 154600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20240404 | 154500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20240404 | 154400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20240404 | 154300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20240404 | 154200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20240404 | 154100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20240404 | 154000 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20240404 | 153900 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20240404 | 153800 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20240404 | 153700 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 243 | 20240404 | 153600 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20240404 | 153500 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20240404 | 153400 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20240404 | 153300 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20240404 | 153200 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20240404 | 153100 | 6033347056 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20240404 | 153000 | 6033347056 | 481 | 481 | 481 | 481 | 28865 |
| 250 | 20240404 | 152900 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20240404 | 152800 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20240404 | 152700 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20240404 | 152600 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20240404 | 152500 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20240404 | 152400 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20240404 | 152300 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 257 | 20240404 | 152200 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 258 | 20240404 | 152100 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 259 | 20240404 | 152000 | 6019462991 | 482 | 482 | 482 | 482 | 0 |
| 260 | 20240404 | 151900 | 6019462991 | 482 | 482 | 483 | 481 | 13411 |
| 261 | 20240404 | 151800 | 6012998907 | 482 | 482 | 483 | 482 | 3111 |
| 262 | 20240404 | 151700 | 6011499015 | 483 | 481 | 483 | 481 | 4333 |
| 263 | 20240404 | 151600 | 6009412995 | 482 | 482 | 482 | 481 | 123 |
| 264 | 20240404 | 151500 | 6009353719 | 482 | 480 | 482 | 478 | 6950 |
| 265 | 20240404 | 151400 | 6006022860 | 480 | 481 | 481 | 480 | 2464 |
| 266 | 20240404 | 151300 | 6004840136 | 481 | 481 | 481 | 478 | 17585 |
| 267 | 20240404 | 151200 | 5996415999 | 481 | 481 | 481 | 481 | 1073 |
| 268 | 20240404 | 151100 | 5995899886 | 481 | 481 | 482 | 480 | 16464 |
| 269 | 20240404 | 151000 | 5987996775 | 481 | 482 | 482 | 481 | 533 |
| 270 | 20240404 | 150900 | 5987740321 | 483 | 483 | 483 | 483 | 206 |
| 271 | 20240404 | 150800 | 5987640823 | 482 | 483 | 483 | 482 | 79 |
| 272 | 20240404 | 150700 | 5987602667 | 483 | 482 | 483 | 482 | 674 |
| 273 | 20240404 | 150600 | 5987277145 | 483 | 483 | 483 | 483 | 4280 |
| 274 | 20240404 | 150500 | 5985209905 | 485 | 481 | 485 | 481 | 6329 |
| 275 | 20240404 | 150400 | 5982160100 | 481 | 480 | 481 | 479 | 15030 |
| 276 | 20240404 | 150300 | 5974945711 | 480 | 480 | 480 | 479 | 52 |
| 277 | 20240404 | 150200 | 5974920781 | 480 | 480 | 480 | 480 | 512 |
| 278 | 20240404 | 150100 | 5974675021 | 480 | 479 | 480 | 479 | 251 |
| 279 | 20240404 | 150000 | 5974554791 | 480 | 480 | 480 | 480 | 4213 |
| 280 | 20240404 | 145900 | 5972532551 | 480 | 480 | 480 | 480 | 2 |
| 281 | 20240404 | 145800 | 5972531591 | 481 | 481 | 481 | 480 | 3586 |
| 282 | 20240404 | 145700 | 5970810304 | 481 | 482 | 482 | 480 | 2946 |
| 283 | 20240404 | 145600 | 5969394241 | 482 | 482 | 482 | 481 | 2522 |
| 284 | 20240404 | 145500 | 5968180757 | 482 | 483 | 483 | 482 | 4336 |
| 285 | 20240404 | 145400 | 5966086877 | 483 | 482 | 483 | 482 | 2464 |
| 286 | 20240404 | 145300 | 5964896837 | 482 | 482 | 482 | 482 | 1033 |
| 287 | 20240404 | 145200 | 5964398931 | 481 | 481 | 482 | 481 | 209 |
| 288 | 20240404 | 145100 | 5964298401 | 481 | 482 | 482 | 480 | 11 |
| 289 | 20240404 | 145000 | 5964293102 | 480 | 480 | 480 | 480 | 513 |
| 290 | 20240404 | 144900 | 5964046862 | 480 | 483 | 483 | 480 | 5594 |
| 291 | 20240404 | 144800 | 5961360018 | 483 | 481 | 483 | 481 | 4797 |
| 292 | 20240404 | 144700 | 5959044302 | 480 | 481 | 481 | 480 | 333 |
| 293 | 20240404 | 144600 | 5958884229 | 481 | 482 | 482 | 481 | 5175 |
| 294 | 20240404 | 144500 | 5956392295 | 482 | 482 | 483 | 482 | 13472 |
| 295 | 20240404 | 144400 | 5949893791 | 482 | 481 | 482 | 481 | 1406 |
| 296 | 20240404 | 144300 | 5949216154 | 481 | 482 | 482 | 481 | 3703 |
| 297 | 20240404 | 144200 | 5947432308 | 481 | 481 | 481 | 481 | 5481 |
| 298 | 20240404 | 144100 | 5944795947 | 481 | 481 | 481 | 481 | 47 |
| 299 | 20240404 | 144000 | 5944773340 | 481 | 481 | 481 | 480 | 2991 |
| 300 | 20240404 | 143900 | 5943335405 | 481 | 480 | 481 | 480 | 1164 |
| 301 | 20240404 | 143800 | 5942775685 | 480 | 480 | 480 | 479 | 1300 |
| 302 | 20240404 | 143700 | 5942151911 | 480 | 479 | 480 | 479 | 1317 |
| 303 | 20240404 | 143600 | 5941520946 | 479 | 481 | 481 | 479 | 451 |
| 304 | 20240404 | 143500 | 5941304915 | 479 | 481 | 481 | 479 | 7428 |
| 305 | 20240404 | 143400 | 5937746499 | 481 | 481 | 481 | 481 | 1777 |
| 306 | 20240404 | 143300 | 5936891762 | 479 | 479 | 479 | 479 | 0 |
| 307 | 20240404 | 143200 | 5936891762 | 479 | 478 | 479 | 478 | 1071 |
| 308 | 20240404 | 143100 | 5936378824 | 478 | 480 | 480 | 478 | 143 |
| 309 | 20240404 | 143000 | 5936310364 | 481 | 479 | 481 | 478 | 548 |
| 310 | 20240404 | 142900 | 5936047919 | 481 | 480 | 481 | 479 | 4164 |
| 311 | 20240404 | 142800 | 5934053004 | 481 | 481 | 481 | 481 | 1000 |
| 312 | 20240404 | 142700 | 5933572004 | 482 | 480 | 482 | 478 | 43 |
| 313 | 20240404 | 142600 | 5933551398 | 479 | 479 | 479 | 479 | 1249 |
| 314 | 20240404 | 142500 | 5932953127 | 480 | 481 | 481 | 480 | 266 |
| 315 | 20240404 | 142400 | 5932825432 | 482 | 480 | 483 | 480 | 3016 |
| 316 | 20240404 | 142300 | 5931371416 | 480 | 478 | 480 | 478 | 59 |
| 317 | 20240404 | 142200 | 5931343208 | 478 | 478 | 478 | 478 | 224 |
| 318 | 20240404 | 142100 | 5931236136 | 478 | 479 | 479 | 478 | 4491 |
| 319 | 20240404 | 142000 | 5929089421 | 481 | 481 | 481 | 481 | 18 |
| 320 | 20240404 | 141900 | 5929080763 | 481 | 481 | 481 | 481 | 8069 |
| 321 | 20240404 | 141800 | 5925199574 | 481 | 480 | 481 | 480 | 1872 |
| 322 | 20240404 | 141700 | 5924301004 | 480 | 479 | 480 | 479 | 2960 |
| 323 | 20240404 | 141600 | 5922883163 | 479 | 478 | 479 | 477 | 229 |
| 324 | 20240404 | 141500 | 5922773899 | 479 | 479 | 479 | 477 | 11653 |
| 325 | 20240404 | 141400 | 5917211941 | 479 | 478 | 480 | 478 | 3205 |
| 326 | 20240404 | 141300 | 5915679942 | 478 | 480 | 480 | 478 | 13399 |
| 327 | 20240404 | 141200 | 5909268849 | 478 | 479 | 479 | 478 | 2500 |
| 328 | 20240404 | 141100 | 5908072980 | 480 | 481 | 481 | 480 | 120 |
| 329 | 20240404 | 141000 | 5908015356 | 481 | 480 | 481 | 479 | 2933 |
| 330 | 20240404 | 140900 | 5906607933 | 480 | 480 | 480 | 480 | 3690 |
| 331 | 20240404 | 140800 | 5904836733 | 480 | 481 | 481 | 480 | 4188 |
| 332 | 20240404 | 140700 | 5902826485 | 481 | 481 | 481 | 481 | 37 |
| 333 | 20240404 | 140600 | 5902808688 | 481 | 480 | 481 | 480 | 6591 |
| 334 | 20240404 | 140500 | 5899645006 | 481 | 481 | 481 | 480 | 1650 |
| 335 | 20240404 | 140400 | 5898851386 | 481 | 481 | 481 | 481 | 1 |
| 336 | 20240404 | 140300 | 5898850905 | 481 | 481 | 482 | 481 | 38 |
| 337 | 20240404 | 140200 | 5898832620 | 482 | 481 | 482 | 480 | 2623 |
| 338 | 20240404 | 140100 | 5897572414 | 481 | 481 | 481 | 480 | 2267 |
| 339 | 20240404 | 140000 | 5896482253 | 481 | 480 | 481 | 480 | 333 |
| 340 | 20240404 | 135900 | 5896322412 | 481 | 481 | 481 | 481 | 223 |
| 341 | 20240404 | 135800 | 5896215149 | 481 | 481 | 481 | 481 | 1111 |
| 342 | 20240404 | 135700 | 5895680758 | 481 | 481 | 481 | 481 | 1028 |
| 343 | 20240404 | 135600 | 5895186290 | 481 | 480 | 481 | 480 | 3591 |
| 344 | 20240404 | 135500 | 5893462554 | 480 | 480 | 480 | 480 | 83 |
| 345 | 20240404 | 135400 | 5893422714 | 480 | 480 | 480 | 480 | 3913 |
| 346 | 20240404 | 135300 | 5891544474 | 481 | 481 | 481 | 480 | 30 |
| 347 | 20240404 | 135200 | 5891530069 | 481 | 481 | 481 | 480 | 1590 |
| 348 | 20240404 | 135100 | 5890766866 | 480 | 480 | 480 | 479 | 3042 |
| 349 | 20240404 | 135000 | 5889307445 | 480 | 480 | 480 | 479 | 2884 |
| 350 | 20240404 | 134900 | 5887923175 | 480 | 480 | 480 | 480 | 6730 |
| 351 | 20240404 | 134800 | 5884692775 | 480 | 480 | 481 | 480 | 5014 |
| 352 | 20240404 | 134700 | 5882286053 | 480 | 479 | 480 | 478 | 3350 |
| 353 | 20240404 | 134600 | 5880681043 | 479 | 477 | 479 | 476 | 6959 |
| 354 | 20240404 | 134500 | 5877361728 | 478 | 478 | 479 | 477 | 11942 |
| 355 | 20240404 | 134400 | 5871663451 | 479 | 477 | 479 | 477 | 143 |
| 356 | 20240404 | 134300 | 5871595222 | 477 | 479 | 479 | 476 | 18302 |
| 357 | 20240404 | 134200 | 5862866456 | 479 | 479 | 480 | 479 | 5681 |
| 358 | 20240404 | 134100 | 5860144726 | 479 | 478 | 480 | 478 | 2279 |
| 359 | 20240404 | 134000 | 5859053511 | 478 | 479 | 479 | 478 | 4055 |
| 360 | 20240404 | 133900 | 5857114713 | 480 | 479 | 480 | 479 | 1453 |
| 361 | 20240404 | 133800 | 5856418719 | 478 | 478 | 478 | 477 | 10698 |
| 362 | 20240404 | 133700 | 5851305565 | 477 | 478 | 479 | 477 | 10833 |
| 363 | 20240404 | 133600 | 5846131576 | 479 | 479 | 479 | 478 | 6264 |
| 364 | 20240404 | 133500 | 5843133443 | 479 | 479 | 480 | 479 | 4232 |
| 365 | 20240404 | 133400 | 5841104935 | 480 | 478 | 480 | 478 | 7434 |
| 366 | 20240404 | 133300 | 5837551125 | 478 | 481 | 481 | 477 | 32988 |
| 367 | 20240404 | 133200 | 5821785226 | 482 | 482 | 482 | 482 | 0 |
| 368 | 20240404 | 133100 | 5821785226 | 482 | 481 | 482 | 478 | 17173 |
| 369 | 20240404 | 133000 | 5813551995 | 481 | 482 | 482 | 481 | 6 |
| 370 | 20240404 | 132900 | 5813549104 | 483 | 483 | 483 | 483 | 0 |
| 371 | 20240404 | 132800 | 5813549104 | 483 | 481 | 483 | 480 | 3350 |
| 372 | 20240404 | 132700 | 5811939986 | 481 | 481 | 481 | 480 | 2891 |
| 373 | 20240404 | 132600 | 5810550579 | 481 | 481 | 481 | 481 | 1997 |
| 374 | 20240404 | 132500 | 5809590022 | 481 | 481 | 481 | 480 | 5406 |
| 375 | 20240404 | 132400 | 5806994992 | 480 | 481 | 481 | 480 | 17449 |
| 376 | 20240404 | 132300 | 5798612235 | 481 | 482 | 482 | 481 | 5372 |
| 377 | 20240404 | 132200 | 5796023926 | 482 | 481 | 482 | 481 | 170 |
| 378 | 20240404 | 132100 | 5795942056 | 481 | 481 | 482 | 481 | 12245 |
| 379 | 20240404 | 132000 | 5790052210 | 482 | 482 | 482 | 481 | 13283 |
| 380 | 20240404 | 131900 | 5783652316 | 482 | 482 | 484 | 481 | 11770 |
| 381 | 20240404 | 131800 | 5777982660 | 484 | 482 | 484 | 482 | 2139 |
| 382 | 20240404 | 131700 | 5776947564 | 484 | 482 | 484 | 482 | 6143 |
| 383 | 20240404 | 131600 | 5773976924 | 482 | 482 | 483 | 481 | 20619 |
| 384 | 20240404 | 131500 | 5764040467 | 482 | 482 | 483 | 481 | 8025 |
| 385 | 20240404 | 131400 | 5760172614 | 481 | 482 | 482 | 481 | 10901 |
| 386 | 20240404 | 131300 | 5754926147 | 482 | 486 | 486 | 481 | 25636 |
| 387 | 20240404 | 131200 | 5742545348 | 486 | 485 | 488 | 484 | 4506 |
| 388 | 20240404 | 131100 | 5740361472 | 485 | 490 | 490 | 485 | 8004 |
| 389 | 20240404 | 131000 | 5736472264 | 487 | 490 | 490 | 487 | 3026 |
| 390 | 20240404 | 130900 | 5734998211 | 488 | 488 | 489 | 487 | 7253 |
| 391 | 20240404 | 130800 | 5731452136 | 488 | 487 | 488 | 487 | 3646 |
| 392 | 20240404 | 130700 | 5729675416 | 489 | 487 | 489 | 486 | 7326 |
| 393 | 20240404 | 130600 | 5726112224 | 487 | 487 | 489 | 487 | 9138 |
| 394 | 20240404 | 130500 | 5721662014 | 488 | 488 | 488 | 488 | 65 |
| 395 | 20240404 | 130400 | 5721630294 | 487 | 486 | 489 | 486 | 1003 |
| 396 | 20240404 | 130300 | 5721142829 | 489 | 489 | 489 | 486 | 4507 |
| 397 | 20240404 | 130200 | 5718947173 | 488 | 490 | 490 | 488 | 1129 |
| 398 | 20240404 | 130100 | 5718396091 | 490 | 489 | 490 | 487 | 16270 |
| 399 | 20240404 | 130000 | 5710466665 | 487 | 487 | 489 | 487 | 6870 |
| 400 | 20240404 | 125900 | 5707116557 | 489 | 489 | 490 | 487 | 17446 |
| 401 | 20240404 | 125800 | 5698599419 | 489 | 491 | 491 | 489 | 27158 |
| 402 | 20240404 | 125700 | 5685290219 | 494 | 491 | 494 | 491 | 517 |
| 403 | 20240404 | 125600 | 5685036324 | 491 | 494 | 494 | 491 | 9982 |
| 404 | 20240404 | 125500 | 5680130160 | 494 | 493 | 494 | 492 | 6986 |
| 405 | 20240404 | 125400 | 5676682753 | 493 | 494 | 494 | 493 | 31 |
| 406 | 20240404 | 125300 | 5676667445 | 491 | 493 | 493 | 491 | 1696 |
| 407 | 20240404 | 125200 | 5675834565 | 494 | 494 | 494 | 494 | 1908 |
| 408 | 20240404 | 125100 | 5674892013 | 494 | 494 | 494 | 494 | 20 |
| 409 | 20240404 | 125000 | 5674882133 | 494 | 494 | 494 | 494 | 3 |
| 410 | 20240404 | 124900 | 5674880651 | 493 | 495 | 495 | 492 | 1747 |
| 411 | 20240404 | 124800 | 5674019866 | 495 | 495 | 495 | 495 | 2002 |
| 412 | 20240404 | 124700 | 5673028876 | 495 | 493 | 495 | 492 | 1946 |
| 413 | 20240404 | 124600 | 5672069515 | 493 | 493 | 493 | 493 | 1003 |
| 414 | 20240404 | 124500 | 5671575036 | 493 | 493 | 493 | 493 | 1077 |
| 415 | 20240404 | 124400 | 5671044075 | 493 | 492 | 493 | 491 | 6192 |
| 416 | 20240404 | 124300 | 5668003001 | 493 | 493 | 493 | 493 | 4082 |
| 417 | 20240404 | 124200 | 5665990575 | 493 | 493 | 493 | 493 | 17 |
| 418 | 20240404 | 124100 | 5665982194 | 491 | 491 | 491 | 491 | 19214 |
| 419 | 20240404 | 124000 | 5656548120 | 491 | 492 | 492 | 491 | 6011 |
| 420 | 20240404 | 123900 | 5653594052 | 492 | 492 | 492 | 492 | 4541 |
| 421 | 20240404 | 123800 | 5651359880 | 495 | 492 | 495 | 492 | 9 |
| 422 | 20240404 | 123700 | 5651355449 | 491 | 492 | 495 | 491 | 3049 |
| 423 | 20240404 | 123600 | 5649856534 | 491 | 494 | 494 | 491 | 506 |
| 424 | 20240404 | 123500 | 5649607279 | 494 | 494 | 494 | 494 | 1 |
| 425 | 20240404 | 123400 | 5649606785 | 495 | 495 | 495 | 495 | 0 |
| 426 | 20240404 | 123300 | 5649606785 | 495 | 493 | 495 | 491 | 9080 |
| 427 | 20240404 | 123200 | 5645141346 | 493 | 494 | 496 | 493 | 6341 |
| 428 | 20240404 | 123100 | 5642004038 | 495 | 493 | 495 | 493 | 3455 |
| 429 | 20240404 | 123000 | 5640297624 | 493 | 492 | 493 | 492 | 5767 |
| 430 | 20240404 | 122900 | 5637458166 | 492 | 494 | 494 | 492 | 726 |
| 431 | 20240404 | 122800 | 5637100864 | 492 | 492 | 492 | 492 | 4000 |
| 432 | 20240404 | 122700 | 5635132864 | 492 | 492 | 492 | 492 | 8 |
| 433 | 20240404 | 122600 | 5635128928 | 492 | 492 | 492 | 492 | 1987 |
| 434 | 20240404 | 122500 | 5634151324 | 492 | 491 | 493 | 491 | 2358 |
| 435 | 20240404 | 122400 | 5632990679 | 491 | 491 | 492 | 491 | 16891 |
| 436 | 20240404 | 122300 | 5624697188 | 492 | 493 | 493 | 492 | 1423 |
| 437 | 20240404 | 122200 | 5623996950 | 492 | 495 | 495 | 492 | 19253 |
| 438 | 20240404 | 122100 | 5614524468 | 492 | 494 | 494 | 492 | 8678 |
| 439 | 20240404 | 122000 | 5610245428 | 494 | 494 | 495 | 494 | 232 |
| 440 | 20240404 | 121900 | 5610130819 | 494 | 494 | 496 | 492 | 29811 |
| 441 | 20240404 | 121800 | 5595412256 | 494 | 494 | 497 | 494 | 21596 |
| 442 | 20240404 | 121700 | 5584743829 | 494 | 495 | 495 | 494 | 14525 |
| 443 | 20240404 | 121600 | 5577555125 | 496 | 497 | 497 | 496 | 19529 |
| 444 | 20240404 | 121500 | 5567868007 | 497 | 497 | 498 | 497 | 2031 |
| 445 | 20240404 | 121400 | 5566858388 | 497 | 499 | 499 | 497 | 10790 |
| 446 | 20240404 | 121300 | 5561479432 | 499 | 497 | 499 | 497 | 1150 |
| 447 | 20240404 | 121200 | 5560907834 | 500 | 500 | 500 | 500 | 8 |
| 448 | 20240404 | 121100 | 5560903834 | 500 | 497 | 500 | 497 | 1215 |
| 449 | 20240404 | 121000 | 5560299946 | 497 | 498 | 498 | 497 | 11787 |
| 450 | 20240404 | 120900 | 5554441025 | 498 | 498 | 500 | 498 | 3699 |
| 451 | 20240404 | 120800 | 5552598921 | 498 | 501 | 501 | 498 | 3837 |
| 452 | 20240404 | 120700 | 5550686450 | 499 | 502 | 502 | 499 | 106 |
| 453 | 20240404 | 120600 | 5550633254 | 503 | 503 | 503 | 503 | 1 |
| 454 | 20240404 | 120500 | 5550632751 | 504 | 500 | 504 | 498 | 10313 |
| 455 | 20240404 | 120400 | 5545447602 | 501 | 501 | 501 | 501 | 101 |
| 456 | 20240404 | 120300 | 5545397001 | 501 | 498 | 501 | 497 | 204 |
| 457 | 20240404 | 120200 | 5545295476 | 502 | 496 | 502 | 496 | 7020 |
| 458 | 20240404 | 120100 | 5541784516 | 496 | 499 | 499 | 496 | 235 |
| 459 | 20240404 | 120000 | 5541667398 | 496 | 500 | 500 | 496 | 27123 |
| 460 | 20240404 | 115900 | 5528149296 | 500 | 500 | 501 | 500 | 8815 |
| 461 | 20240404 | 115800 | 5523741431 | 501 | 501 | 501 | 501 | 3980 |
| 462 | 20240404 | 115700 | 5521747451 | 501 | 501 | 501 | 501 | 1014 |
| 463 | 20240404 | 115600 | 5521239437 | 500 | 500 | 500 | 500 | 1156 |
| 464 | 20240404 | 115500 | 5520661437 | 500 | 500 | 501 | 500 | 3737 |
| 465 | 20240404 | 115400 | 5518792732 | 500 | 501 | 501 | 500 | 774 |
| 466 | 20240404 | 115300 | 5518405632 | 500 | 505 | 506 | 500 | 30166 |
| 467 | 20240404 | 115200 | 5503266233 | 506 | 506 | 507 | 504 | 47692 |
| 468 | 20240404 | 115100 | 5479165728 | 505 | 500 | 508 | 500 | 60127 |
| 469 | 20240404 | 115000 | 5448785181 | 501 | 499 | 502 | 497 | 4613 |
| 470 | 20240404 | 114900 | 5446475637 | 497 | 497 | 499 | 496 | 13059 |
| 471 | 20240404 | 114800 | 5439969369 | 497 | 497 | 497 | 497 | 659 |
| 472 | 20240404 | 114700 | 5439641846 | 497 | 498 | 498 | 497 | 4137 |
| 473 | 20240404 | 114600 | 5437581730 | 498 | 498 | 498 | 498 | 60 |
| 474 | 20240404 | 114500 | 5437551850 | 498 | 498 | 498 | 497 | 69 |
| 475 | 20240404 | 114400 | 5437517489 | 495 | 497 | 498 | 495 | 10533 |
| 476 | 20240404 | 114300 | 5432291855 | 497 | 497 | 497 | 497 | 1213 |
| 477 | 20240404 | 114200 | 5431688994 | 497 | 497 | 497 | 496 | 3375 |
| 478 | 20240404 | 114100 | 5430014315 | 497 | 496 | 497 | 496 | 1012 |
| 479 | 20240404 | 114000 | 5429511720 | 496 | 496 | 496 | 496 | 1177 |
| 480 | 20240404 | 113900 | 5428927928 | 495 | 497 | 497 | 495 | 339 |
| 481 | 20240404 | 113800 | 5428759699 | 497 | 497 | 497 | 495 | 322 |
| 482 | 20240404 | 113700 | 5428599673 | 497 | 497 | 497 | 497 | 257 |
| 483 | 20240404 | 113600 | 5428471944 | 494 | 493 | 498 | 493 | 32922 |
| 484 | 20240404 | 113500 | 5412220082 | 494 | 494 | 494 | 493 | 7776 |
| 485 | 20240404 | 113400 | 5408381403 | 493 | 495 | 497 | 493 | 10904 |
| 486 | 20240404 | 113300 | 5402984139 | 497 | 497 | 497 | 495 | 7520 |
| 487 | 20240404 | 113200 | 5399255393 | 498 | 498 | 498 | 498 | 23871 |
| 488 | 20240404 | 113100 | 5387367635 | 498 | 499 | 499 | 498 | 3447 |
| 489 | 20240404 | 113000 | 5385650829 | 499 | 497 | 499 | 497 | 4854 |
| 490 | 20240404 | 112900 | 5383238100 | 498 | 498 | 498 | 497 | 1748 |
| 491 | 20240404 | 112800 | 5382369121 | 498 | 497 | 499 | 497 | 2239 |
| 492 | 20240404 | 112700 | 5381255160 | 497 | 498 | 498 | 497 | 14623 |
| 493 | 20240404 | 112600 | 5373983353 | 498 | 497 | 498 | 497 | 1143 |
| 494 | 20240404 | 112500 | 5373415223 | 497 | 497 | 497 | 497 | 2777 |
| 495 | 20240404 | 112400 | 5372035054 | 497 | 498 | 498 | 497 | 783 |
| 496 | 20240404 | 112300 | 5371645795 | 498 | 499 | 499 | 497 | 38569 |
| 497 | 20240404 | 112200 | 5352460549 | 499 | 501 | 502 | 498 | 39871 |
| 498 | 20240404 | 112100 | 5332526723 | 502 | 500 | 503 | 500 | 22555 |
| 499 | 20240404 | 112000 | 5321213101 | 501 | 499 | 502 | 498 | 24422 |
| 500 | 20240404 | 111900 | 5309001051 | 498 | 500 | 502 | 498 | 20386 |
| 501 | 20240404 | 111800 | 5298817497 | 502 | 497 | 504 | 497 | 42381 |
| 502 | 20240404 | 111700 | 5277617873 | 500 | 496 | 500 | 495 | 83095 |
| 503 | 20240404 | 111600 | 5236322000 | 495 | 495 | 496 | 491 | 33340 |
| 504 | 20240404 | 111500 | 5219817338 | 491 | 490 | 495 | 489 | 28646 |
| 505 | 20240404 | 111400 | 5205764353 | 491 | 492 | 493 | 490 | 7751 |
| 506 | 20240404 | 111300 | 5201958871 | 495 | 495 | 495 | 492 | 1359 |
| 507 | 20240404 | 111200 | 5201287706 | 495 | 492 | 495 | 491 | 16293 |
| 508 | 20240404 | 111100 | 5193236650 | 492 | 492 | 493 | 492 | 2570 |
| 509 | 20240404 | 111000 | 5191972208 | 495 | 491 | 495 | 491 | 2844 |
| 510 | 20240404 | 110900 | 5190575746 | 491 | 492 | 495 | 490 | 22054 |
| 511 | 20240404 | 110800 | 5179754368 | 492 | 491 | 496 | 491 | 10092 |
| 512 | 20240404 | 110700 | 5174775324 | 491 | 494 | 495 | 490 | 105220 |
| 513 | 20240404 | 110600 | 5123043130 | 494 | 495 | 495 | 494 | 20509 |
| 514 | 20240404 | 110500 | 5112898821 | 496 | 494 | 496 | 494 | 9912 |
| 515 | 20240404 | 110400 | 5107994095 | 495 | 495 | 496 | 494 | 5682 |
| 516 | 20240404 | 110300 | 5105184210 | 495 | 495 | 495 | 494 | 29406 |
| 517 | 20240404 | 110200 | 5090652305 | 495 | 497 | 497 | 494 | 60670 |
| 518 | 20240404 | 110100 | 5060602057 | 497 | 497 | 498 | 496 | 3054 |
| 519 | 20240404 | 110000 | 5059085752 | 496 | 499 | 499 | 496 | 10147 |
| 520 | 20240404 | 105900 | 5054044972 | 498 | 499 | 500 | 498 | 12825 |
| 521 | 20240404 | 105800 | 5047640231 | 499 | 498 | 499 | 496 | 4787 |
| 522 | 20240404 | 105700 | 5045258838 | 499 | 496 | 499 | 495 | 1606 |
| 523 | 20240404 | 105600 | 5044460708 | 496 | 498 | 498 | 496 | 19233 |
| 524 | 20240404 | 105500 | 5034916621 | 498 | 499 | 499 | 496 | 8102 |
| 525 | 20240404 | 105400 | 5030891977 | 495 | 500 | 500 | 495 | 41206 |
| 526 | 20240404 | 105300 | 5010452311 | 500 | 499 | 500 | 498 | 9408 |
| 527 | 20240404 | 105200 | 5005753189 | 497 | 500 | 500 | 496 | 80250 |
| 528 | 20240404 | 105100 | 4965858094 | 500 | 502 | 502 | 499 | 44702 |
| 529 | 20240404 | 105000 | 4943484642 | 502 | 507 | 507 | 502 | 48942 |
| 530 | 20240404 | 104900 | 4918806305 | 508 | 507 | 508 | 507 | 15079 |
| 531 | 20240404 | 104800 | 4911156525 | 507 | 509 | 510 | 507 | 23618 |
| 532 | 20240404 | 104700 | 4899161320 | 509 | 515 | 515 | 509 | 51557 |
| 533 | 20240404 | 104600 | 4872790397 | 512 | 515 | 517 | 512 | 84130 |
| 534 | 20240404 | 104500 | 4829414839 | 517 | 515 | 518 | 510 | 100587 |
| 535 | 20240404 | 104400 | 4777614136 | 516 | 509 | 517 | 508 | 111414 |
| 536 | 20240404 | 104300 | 4720590825 | 508 | 507 | 510 | 507 | 54311 |
| 537 | 20240404 | 104200 | 4692959182 | 508 | 507 | 508 | 505 | 57693 |
| 538 | 20240404 | 104100 | 4663766907 | 506 | 506 | 508 | 505 | 23580 |
| 539 | 20240404 | 104000 | 4651826414 | 508 | 506 | 510 | 505 | 143419 |
| 540 | 20240404 | 103900 | 4578935264 | 505 | 503 | 506 | 501 | 42785 |
| 541 | 20240404 | 103800 | 4557359454 | 502 | 501 | 504 | 501 | 10350 |
| 542 | 20240404 | 103700 | 4552161933 | 502 | 502 | 502 | 500 | 9630 |
| 543 | 20240404 | 103600 | 4547330704 | 500 | 499 | 502 | 498 | 13889 |
| 544 | 20240404 | 103500 | 4540387908 | 500 | 497 | 502 | 497 | 19018 |
| 545 | 20240404 | 103400 | 4530880855 | 499 | 495 | 500 | 495 | 26354 |
| 546 | 20240404 | 103300 | 4517767694 | 496 | 499 | 499 | 496 | 10576 |
| 547 | 20240404 | 103200 | 4512517245 | 499 | 499 | 499 | 499 | 896 |
| 548 | 20240404 | 103100 | 4512070141 | 499 | 500 | 500 | 498 | 19870 |
| 549 | 20240404 | 103000 | 4502154777 | 500 | 501 | 503 | 500 | 10195 |
| 550 | 20240404 | 102900 | 4497032263 | 496 | 498 | 503 | 496 | 29412 |
| 551 | 20240404 | 102800 | 4482283283 | 498 | 495 | 498 | 494 | 38485 |
| 552 | 20240404 | 102700 | 4463242175 | 495 | 495 | 496 | 495 | 5012 |
| 553 | 20240404 | 102600 | 4460761124 | 495 | 497 | 498 | 495 | 4893 |
| 554 | 20240404 | 102500 | 4458335627 | 497 | 498 | 498 | 494 | 19209 |
| 555 | 20240404 | 102400 | 4448825944 | 495 | 496 | 497 | 495 | 35425 |
| 556 | 20240404 | 102300 | 4431280531 | 496 | 499 | 499 | 495 | 23807 |
| 557 | 20240404 | 102200 | 4419459839 | 499 | 498 | 499 | 497 | 27152 |
| 558 | 20240404 | 102100 | 4405947733 | 498 | 499 | 499 | 498 | 45382 |
| 559 | 20240404 | 102000 | 4383315795 | 499 | 500 | 502 | 499 | 12384 |
| 560 | 20240404 | 101900 | 4377131330 | 500 | 502 | 503 | 500 | 14963 |
| 561 | 20240404 | 101800 | 4369643959 | 502 | 503 | 503 | 501 | 17451 |
| 562 | 20240404 | 101700 | 4360882127 | 503 | 503 | 503 | 501 | 6307 |
| 563 | 20240404 | 101600 | 4357717297 | 503 | 502 | 503 | 502 | 1205 |
| 564 | 20240404 | 101500 | 4357112186 | 502 | 501 | 502 | 500 | 1315 |
| 565 | 20240404 | 101400 | 4356453830 | 500 | 503 | 503 | 500 | 47574 |
| 566 | 20240404 | 101300 | 4332606723 | 503 | 509 | 509 | 503 | 69346 |
| 567 | 20240404 | 101200 | 4297457196 | 507 | 504 | 509 | 504 | 82198 |
| 568 | 20240404 | 101100 | 4255856907 | 505 | 504 | 505 | 503 | 28258 |
| 569 | 20240404 | 101000 | 4241607930 | 503 | 507 | 508 | 502 | 85234 |
| 570 | 20240404 | 100900 | 4198500011 | 506 | 499 | 507 | 499 | 41337 |
| 571 | 20240404 | 100800 | 4177718240 | 499 | 497 | 500 | 496 | 91 |
| 572 | 20240404 | 100700 | 4177672902 | 496 | 496 | 497 | 496 | 9982 |
| 573 | 20240404 | 100600 | 4172721730 | 496 | 494 | 500 | 493 | 68710 |
| 574 | 20240404 | 100500 | 4138583069 | 496 | 494 | 496 | 493 | 14870 |
| 575 | 20240404 | 100400 | 4131237467 | 493 | 495 | 495 | 493 | 33995 |
| 576 | 20240404 | 100300 | 4114440688 | 495 | 497 | 498 | 495 | 31818 |
| 577 | 20240404 | 100200 | 4098653494 | 497 | 499 | 499 | 497 | 31133 |
| 578 | 20240404 | 100100 | 4083168668 | 499 | 500 | 502 | 498 | 33611 |
| 579 | 20240404 | 100000 | 4066405085 | 502 | 503 | 503 | 498 | 6147 |
| 580 | 20240404 | 095900 | 4063330093 | 503 | 501 | 503 | 498 | 40092 |
| 581 | 20240404 | 095800 | 4043278981 | 500 | 501 | 502 | 500 | 4878 |
| 582 | 20240404 | 095700 | 4040836827 | 500 | 499 | 501 | 499 | 8693 |
| 583 | 20240404 | 095600 | 4036493352 | 498 | 498 | 500 | 497 | 53597 |
| 584 | 20240404 | 095500 | 4009806178 | 498 | 503 | 505 | 498 | 64922 |
| 585 | 20240404 | 095400 | 3977314337 | 504 | 504 | 506 | 503 | 17286 |
| 586 | 20240404 | 095300 | 3968607218 | 504 | 502 | 505 | 502 | 21212 |
| 587 | 20240404 | 095200 | 3957919877 | 502 | 505 | 507 | 502 | 72795 |
| 588 | 20240404 | 095100 | 3921258685 | 507 | 507 | 509 | 504 | 66456 |
| 589 | 20240404 | 095000 | 3887688603 | 507 | 512 | 515 | 507 | 138504 |
| 590 | 20240404 | 094900 | 3816956539 | 514 | 513 | 523 | 512 | 151982 |
| 591 | 20240404 | 094800 | 3738532128 | 514 | 503 | 517 | 503 | 142745 |
| 592 | 20240404 | 094700 | 3665659836 | 505 | 510 | 511 | 503 | 142201 |
| 593 | 20240404 | 094600 | 3593420558 | 509 | 503 | 510 | 501 | 72680 |
| 594 | 20240404 | 094500 | 3556698442 | 500 | 499 | 503 | 494 | 113537 |
| 595 | 20240404 | 094400 | 3500220054 | 496 | 508 | 510 | 495 | 284488 |
| 596 | 20240404 | 094300 | 3357875209 | 507 | 506 | 511 | 505 | 90016 |
| 597 | 20240404 | 094200 | 3312234774 | 506 | 506 | 506 | 506 | 0 |
| 598 | 20240404 | 094100 | 3312234774 | 506 | 506 | 506 | 506 | 0 |
| 599 | 20240404 | 094000 | 3312234774 | 506 | 514 | 514 | 506 | 121282 |
| 600 | 20240404 | 093900 | 3250594484 | 514 | 511 | 514 | 511 | 19186 |
| 601 | 20240404 | 093800 | 3240770834 | 511 | 516 | 518 | 510 | 58958 |
| 602 | 20240404 | 093700 | 3210506970 | 515 | 512 | 520 | 511 | 86239 |
| 603 | 20240404 | 093600 | 3166330345 | 511 | 514 | 515 | 509 | 91607 |
| 604 | 20240404 | 093500 | 3119419380 | 514 | 519 | 523 | 514 | 70702 |
| 605 | 20240404 | 093400 | 3082725900 | 519 | 515 | 520 | 513 | 95065 |
| 606 | 20240404 | 093300 | 3033700752 | 516 | 513 | 521 | 510 | 70315 |
| 607 | 20240404 | 093200 | 2997523129 | 510 | 526 | 526 | 509 | 180970 |
| 608 | 20240404 | 093100 | 2904102004 | 526 | 532 | 533 | 526 | 61334 |
| 609 | 20240404 | 093000 | 2871706828 | 532 | 534 | 537 | 530 | 89865 |
| 610 | 20240404 | 092900 | 2823847219 | 530 | 526 | 534 | 525 | 202983 |
| 611 | 20240404 | 092800 | 2716513861 | 525 | 539 | 540 | 525 | 164368 |
| 612 | 20240404 | 092700 | 2629504024 | 540 | 545 | 545 | 539 | 104713 |
| 613 | 20240404 | 092600 | 2572836501 | 544 | 544 | 547 | 543 | 139789 |
| 614 | 20240404 | 092500 | 2496733096 | 544 | 539 | 546 | 539 | 120842 |
| 615 | 20240404 | 092400 | 2431382400 | 539 | 536 | 543 | 536 | 127769 |
| 616 | 20240404 | 092300 | 2362470112 | 538 | 530 | 543 | 530 | 209615 |
| 617 | 20240404 | 092200 | 2249965457 | 532 | 535 | 537 | 525 | 283358 |
| 618 | 20240404 | 092100 | 2099623293 | 534 | 536 | 540 | 530 | 338577 |
| 619 | 20240404 | 092000 | 1918707654 | 537 | 552 | 555 | 531 | 340251 |
| 620 | 20240404 | 091900 | 1733887093 | 552 | 555 | 560 | 551 | 260442 |
| 621 | 20240404 | 091800 | 1588578449 | 555 | 560 | 561 | 550 | 202472 |
| 622 | 20240404 | 091700 | 1476149698 | 556 | 564 | 572 | 552 | 592537 |
| 623 | 20240404 | 091600 | 1144584882 | 562 | 562 | 572 | 540 | 422361 |
| 624 | 20240404 | 091500 | 907897693 | 576 | 576 | 576 | 576 | 0 |
| 625 | 20240404 | 091400 | 907897693 | 576 | 520 | 576 | 519 | 1168638 |
| 626 | 20240404 | 091300 | 267181934 | 519 | 524 | 524 | 515 | 332346 |
| 627 | 20240404 | 091200 | 93349164 | 513 | 513 | 513 | 513 | 0 |
| 628 | 20240404 | 091100 | 93349164 | 513 | 489 | 518 | 485 | 106769 |
| 629 | 20240404 | 091000 | 39611376 | 495 | 482 | 495 | 482 | 25737 |
| 630 | 20240404 | 090900 | 26956149 | 482 | 482 | 482 | 480 | 3904 |
| 631 | 20240404 | 090800 | 25079353 | 482 | 477 | 482 | 476 | 14976 |
| 632 | 20240404 | 090700 | 17905435 | 476 | 476 | 476 | 476 | 3964 |
| 633 | 20240404 | 090600 | 16018571 | 475 | 473 | 475 | 472 | 2315 |
| 634 | 20240404 | 090500 | 14919661 | 473 | 476 | 476 | 473 | 981 |
| 635 | 20240404 | 090400 | 14455495 | 476 | 476 | 478 | 474 | 3652 |
| 636 | 20240404 | 090300 | 12721856 | 475 | 476 | 476 | 475 | 5351 |
| 637 | 20240404 | 090200 | 10175880 | 476 | 476 | 479 | 476 | 12456 |
| 638 | 20240404 | 090100 | 4219345 | 476 | 478 | 480 | 476 | 904 |
| 639 | 20240404 | 090000 | 3786689 | 479 | 471 | 479 | 471 | 8010 |