26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185300 | 332407184 | 354 | 354 | 354 | 354 | 21792 |
| 3 | 20241220 | 185200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 4 | 20241220 | 185100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 5 | 20241220 | 185000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 6 | 20241220 | 184900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 7 | 20241220 | 184800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 8 | 20241220 | 184700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 9 | 20241220 | 184600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 10 | 20241220 | 184500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 11 | 20241220 | 184400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 12 | 20241220 | 184300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 13 | 20241220 | 184200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 14 | 20241220 | 184100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 15 | 20241220 | 184000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 16 | 20241220 | 183900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 17 | 20241220 | 183800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 18 | 20241220 | 183700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 19 | 20241220 | 183600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 20 | 20241220 | 183500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 21 | 20241220 | 183400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 22 | 20241220 | 183300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 23 | 20241220 | 183200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 24 | 20241220 | 183100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 25 | 20241220 | 183000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 26 | 20241220 | 182900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 27 | 20241220 | 182800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 28 | 20241220 | 182700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 29 | 20241220 | 182600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 30 | 20241220 | 182500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 31 | 20241220 | 182400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 32 | 20241220 | 182300 | 332407184 | 354 | 354 | 354 | 354 | 21792 |
| 33 | 20241220 | 182200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 34 | 20241220 | 182100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 35 | 20241220 | 182000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 36 | 20241220 | 181900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 37 | 20241220 | 181800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 38 | 20241220 | 181700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 39 | 20241220 | 181600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 40 | 20241220 | 181500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 41 | 20241220 | 181400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 42 | 20241220 | 181300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 43 | 20241220 | 181200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 44 | 20241220 | 181100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 45 | 20241220 | 181000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 46 | 20241220 | 180900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 47 | 20241220 | 180800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 48 | 20241220 | 180700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 49 | 20241220 | 180600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 50 | 20241220 | 180500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 51 | 20241220 | 180400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 52 | 20241220 | 180300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 53 | 20241220 | 180200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 54 | 20241220 | 180100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 55 | 20241220 | 180000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 56 | 20241220 | 175900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 57 | 20241220 | 175800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 58 | 20241220 | 175700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 59 | 20241220 | 175600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 60 | 20241220 | 175500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 61 | 20241220 | 175400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 62 | 20241220 | 175300 | 332407184 | 354 | 354 | 354 | 354 | 21792 |
| 63 | 20241220 | 175200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 64 | 20241220 | 175100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 65 | 20241220 | 175000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 66 | 20241220 | 174900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 67 | 20241220 | 174800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 68 | 20241220 | 174700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 69 | 20241220 | 174600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 70 | 20241220 | 174500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 71 | 20241220 | 174400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 72 | 20241220 | 174300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 73 | 20241220 | 174200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 74 | 20241220 | 174100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 75 | 20241220 | 174000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 76 | 20241220 | 173900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 77 | 20241220 | 173800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 78 | 20241220 | 173700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 79 | 20241220 | 173600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 80 | 20241220 | 173500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 81 | 20241220 | 173400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 82 | 20241220 | 173300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 83 | 20241220 | 173200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 84 | 20241220 | 173100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 85 | 20241220 | 173000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 86 | 20241220 | 172900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 87 | 20241220 | 172800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 88 | 20241220 | 172700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 89 | 20241220 | 172600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 90 | 20241220 | 172500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 91 | 20241220 | 172400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 92 | 20241220 | 172300 | 332407184 | 354 | 354 | 354 | 354 | 21792 |
| 93 | 20241220 | 172200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 94 | 20241220 | 172100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 95 | 20241220 | 172000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 96 | 20241220 | 171900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 97 | 20241220 | 171800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 98 | 20241220 | 171700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 99 | 20241220 | 171600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 100 | 20241220 | 171500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 101 | 20241220 | 171400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 102 | 20241220 | 171300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 103 | 20241220 | 171200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 104 | 20241220 | 171100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 105 | 20241220 | 171000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 106 | 20241220 | 170900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 107 | 20241220 | 170800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 108 | 20241220 | 170700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 109 | 20241220 | 170600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 110 | 20241220 | 170500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 111 | 20241220 | 170400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 112 | 20241220 | 170300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 113 | 20241220 | 170200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 114 | 20241220 | 170100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 115 | 20241220 | 170000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 116 | 20241220 | 165900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 117 | 20241220 | 165800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 118 | 20241220 | 165700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 119 | 20241220 | 165600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 120 | 20241220 | 165500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 121 | 20241220 | 165400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 122 | 20241220 | 165300 | 332407184 | 354 | 354 | 354 | 354 | 21792 |
| 123 | 20241220 | 165200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 124 | 20241220 | 165100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 125 | 20241220 | 165000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 126 | 20241220 | 164900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 127 | 20241220 | 164800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 128 | 20241220 | 164700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 129 | 20241220 | 164600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 130 | 20241220 | 164500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 131 | 20241220 | 164400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 132 | 20241220 | 164300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 133 | 20241220 | 164200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 134 | 20241220 | 164100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 135 | 20241220 | 164000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 136 | 20241220 | 163900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 137 | 20241220 | 163800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 138 | 20241220 | 163700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 139 | 20241220 | 163600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 140 | 20241220 | 163500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 141 | 20241220 | 163400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 142 | 20241220 | 163300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 143 | 20241220 | 163200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 144 | 20241220 | 163100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 145 | 20241220 | 163000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 146 | 20241220 | 162900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 147 | 20241220 | 162800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 148 | 20241220 | 162700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 149 | 20241220 | 162600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 150 | 20241220 | 162500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 151 | 20241220 | 162400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 152 | 20241220 | 162300 | 332407184 | 354 | 354 | 354 | 354 | 21792 |
| 153 | 20241220 | 162200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 154 | 20241220 | 162100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 155 | 20241220 | 162000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 156 | 20241220 | 161900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 157 | 20241220 | 161800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 158 | 20241220 | 161700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 159 | 20241220 | 161600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 160 | 20241220 | 161500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 161 | 20241220 | 161400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 162 | 20241220 | 161300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 163 | 20241220 | 161200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 164 | 20241220 | 161100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 165 | 20241220 | 161000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 166 | 20241220 | 160900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 167 | 20241220 | 160800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 168 | 20241220 | 160700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 169 | 20241220 | 160600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 170 | 20241220 | 160500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 171 | 20241220 | 160400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 172 | 20241220 | 160300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 173 | 20241220 | 160200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 174 | 20241220 | 160100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 175 | 20241220 | 160000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 176 | 20241220 | 155900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 177 | 20241220 | 155800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 178 | 20241220 | 155700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 179 | 20241220 | 155600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 180 | 20241220 | 155500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 181 | 20241220 | 155400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 182 | 20241220 | 155300 | 332407184 | 354 | 354 | 354 | 354 | 21792 |
| 183 | 20241220 | 155200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 184 | 20241220 | 155100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 185 | 20241220 | 155000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 186 | 20241220 | 154900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 187 | 20241220 | 154800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 188 | 20241220 | 154700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 189 | 20241220 | 154600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 190 | 20241220 | 154500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 191 | 20241220 | 154400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 192 | 20241220 | 154300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 193 | 20241220 | 154200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 194 | 20241220 | 154100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 195 | 20241220 | 154000 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 196 | 20241220 | 153900 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 197 | 20241220 | 153800 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 198 | 20241220 | 153700 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 199 | 20241220 | 153600 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 200 | 20241220 | 153500 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 201 | 20241220 | 153400 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 202 | 20241220 | 153300 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 203 | 20241220 | 153200 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 204 | 20241220 | 153100 | 332407184 | 354 | 354 | 354 | 354 | 0 |
| 205 | 20241220 | 153000 | 332407184 | 354 | 354 | 354 | 354 | 21792 |
| 206 | 20241220 | 152900 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20241220 | 152800 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20241220 | 152700 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20241220 | 152600 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20241220 | 152500 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20241220 | 152400 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20241220 | 152300 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 213 | 20241220 | 152200 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20241220 | 152100 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20241220 | 152000 | 324692816 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20241220 | 151900 | 324692816 | 356 | 354 | 356 | 354 | 401 |
| 217 | 20241220 | 151800 | 324550860 | 355 | 356 | 356 | 355 | 61 |
| 218 | 20241220 | 151700 | 324529146 | 356 | 355 | 356 | 355 | 1000 |
| 219 | 20241220 | 151600 | 324173346 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20241220 | 151500 | 324173346 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20241220 | 151400 | 324173346 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20241220 | 151300 | 324173346 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20241220 | 151200 | 324173346 | 356 | 356 | 356 | 356 | 667 |
| 224 | 20241220 | 151100 | 323935894 | 356 | 356 | 356 | 356 | 9 |
| 225 | 20241220 | 151000 | 323932690 | 356 | 355 | 356 | 355 | 961 |
| 226 | 20241220 | 150900 | 323591526 | 355 | 355 | 355 | 355 | 0 |
| 227 | 20241220 | 150800 | 323591526 | 355 | 353 | 355 | 352 | 412 |
| 228 | 20241220 | 150700 | 323445301 | 352 | 352 | 352 | 352 | 521 |
| 229 | 20241220 | 150600 | 323261909 | 355 | 355 | 355 | 355 | 0 |
| 230 | 20241220 | 150500 | 323261909 | 355 | 355 | 355 | 355 | 2 |
| 231 | 20241220 | 150400 | 323261199 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20241220 | 150300 | 323261199 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20241220 | 150200 | 323261199 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20241220 | 150100 | 323261199 | 356 | 356 | 356 | 356 | 6 |
| 235 | 20241220 | 150000 | 323259063 | 356 | 352 | 356 | 352 | 38 |
| 236 | 20241220 | 145900 | 323245659 | 355 | 355 | 355 | 355 | 1 |
| 237 | 20241220 | 145800 | 323245304 | 355 | 355 | 355 | 355 | 0 |
| 238 | 20241220 | 145700 | 323245304 | 355 | 355 | 356 | 355 | 146 |
| 239 | 20241220 | 145600 | 323193473 | 355 | 355 | 355 | 355 | 3 |
| 240 | 20241220 | 145500 | 323192408 | 355 | 355 | 355 | 355 | 594 |
| 241 | 20241220 | 145400 | 322981538 | 352 | 356 | 356 | 352 | 6 |
| 242 | 20241220 | 145300 | 322979417 | 355 | 355 | 355 | 352 | 20 |
| 243 | 20241220 | 145200 | 322972347 | 355 | 354 | 357 | 354 | 21 |
| 244 | 20241220 | 145100 | 322964890 | 355 | 355 | 358 | 355 | 255 |
| 245 | 20241220 | 145000 | 322873743 | 358 | 358 | 358 | 358 | 0 |
| 246 | 20241220 | 144900 | 322873743 | 358 | 353 | 358 | 353 | 3200 |
| 247 | 20241220 | 144800 | 321733393 | 353 | 353 | 353 | 353 | 499 |
| 248 | 20241220 | 144700 | 321557246 | 353 | 353 | 353 | 353 | 0 |
| 249 | 20241220 | 144600 | 321557246 | 353 | 352 | 353 | 349 | 631 |
| 250 | 20241220 | 144500 | 321334599 | 354 | 354 | 354 | 354 | 0 |
| 251 | 20241220 | 144400 | 321334599 | 354 | 354 | 354 | 354 | 0 |
| 252 | 20241220 | 144300 | 321334599 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20241220 | 144200 | 321334599 | 354 | 354 | 354 | 354 | 0 |
| 254 | 20241220 | 144100 | 321334599 | 354 | 354 | 354 | 354 | 1 |
| 255 | 20241220 | 144000 | 321334245 | 353 | 347 | 353 | 347 | 2621 |
| 256 | 20241220 | 143900 | 320415967 | 348 | 348 | 348 | 348 | 2 |
| 257 | 20241220 | 143800 | 320415271 | 348 | 348 | 348 | 348 | 0 |
| 258 | 20241220 | 143700 | 320415271 | 348 | 348 | 348 | 348 | 209 |
| 259 | 20241220 | 143600 | 320342539 | 348 | 348 | 348 | 348 | 4 |
| 260 | 20241220 | 143500 | 320341147 | 348 | 348 | 348 | 348 | 0 |
| 261 | 20241220 | 143400 | 320341147 | 348 | 348 | 348 | 348 | 90 |
| 262 | 20241220 | 143300 | 320309827 | 348 | 348 | 348 | 348 | 53 |
| 263 | 20241220 | 143200 | 320291383 | 348 | 348 | 348 | 348 | 62 |
| 264 | 20241220 | 143100 | 320269807 | 348 | 348 | 348 | 348 | 0 |
| 265 | 20241220 | 143000 | 320269807 | 348 | 348 | 348 | 348 | 3 |
| 266 | 20241220 | 142900 | 320268763 | 348 | 348 | 348 | 348 | 0 |
| 267 | 20241220 | 142800 | 320268763 | 348 | 348 | 348 | 348 | 20 |
| 268 | 20241220 | 142700 | 320261803 | 348 | 348 | 348 | 348 | 62 |
| 269 | 20241220 | 142600 | 320240227 | 348 | 348 | 348 | 348 | 0 |
| 270 | 20241220 | 142500 | 320240227 | 348 | 348 | 348 | 348 | 0 |
| 271 | 20241220 | 142400 | 320240227 | 348 | 348 | 348 | 348 | 0 |
| 272 | 20241220 | 142300 | 320240227 | 348 | 347 | 348 | 347 | 4254 |
| 273 | 20241220 | 142200 | 318763991 | 347 | 347 | 347 | 347 | 4551 |
| 274 | 20241220 | 142100 | 317184794 | 347 | 347 | 347 | 347 | 108 |
| 275 | 20241220 | 142000 | 317147318 | 347 | 347 | 347 | 347 | 4517 |
| 276 | 20241220 | 141900 | 315579919 | 348 | 348 | 348 | 347 | 1513 |
| 277 | 20241220 | 141800 | 315054902 | 347 | 347 | 348 | 347 | 5481 |
| 278 | 20241220 | 141700 | 313152814 | 348 | 346 | 348 | 346 | 844 |
| 279 | 20241220 | 141600 | 312860788 | 347 | 348 | 348 | 347 | 511 |
| 280 | 20241220 | 141500 | 312683117 | 348 | 349 | 349 | 348 | 2018 |
| 281 | 20241220 | 141400 | 311978838 | 347 | 347 | 347 | 347 | 1 |
| 282 | 20241220 | 141300 | 311978491 | 349 | 349 | 349 | 349 | 1 |
| 283 | 20241220 | 141200 | 311978142 | 349 | 349 | 349 | 349 | 0 |
| 284 | 20241220 | 141100 | 311978142 | 349 | 348 | 349 | 348 | 222 |
| 285 | 20241220 | 141000 | 311900884 | 347 | 343 | 347 | 343 | 15380 |
| 286 | 20241220 | 140900 | 306587924 | 343 | 342 | 343 | 342 | 1883 |
| 287 | 20241220 | 140800 | 305943937 | 342 | 343 | 343 | 342 | 8492 |
| 288 | 20241220 | 140700 | 303039173 | 343 | 343 | 343 | 343 | 1 |
| 289 | 20241220 | 140600 | 303038830 | 344 | 344 | 344 | 344 | 0 |
| 290 | 20241220 | 140500 | 303038830 | 344 | 344 | 344 | 344 | 20 |
| 291 | 20241220 | 140400 | 303031950 | 344 | 345 | 345 | 344 | 133 |
| 292 | 20241220 | 140300 | 302986197 | 345 | 344 | 345 | 343 | 2002 |
| 293 | 20241220 | 140200 | 302295606 | 344 | 343 | 344 | 343 | 7 |
| 294 | 20241220 | 140100 | 302293202 | 343 | 343 | 343 | 343 | 0 |
| 295 | 20241220 | 140000 | 302293202 | 343 | 343 | 343 | 343 | 478 |
| 296 | 20241220 | 135900 | 302129248 | 343 | 343 | 343 | 343 | 170 |
| 297 | 20241220 | 135800 | 302070938 | 343 | 342 | 343 | 342 | 205 |
| 298 | 20241220 | 135700 | 302000628 | 343 | 342 | 343 | 342 | 301 |
| 299 | 20241220 | 135600 | 301897685 | 342 | 342 | 342 | 342 | 4998 |
| 300 | 20241220 | 135500 | 300188369 | 342 | 342 | 342 | 342 | 0 |
| 301 | 20241220 | 135400 | 300188369 | 342 | 340 | 342 | 340 | 2260 |
| 302 | 20241220 | 135300 | 299419449 | 341 | 341 | 341 | 341 | 200 |
| 303 | 20241220 | 135200 | 299351249 | 340 | 340 | 340 | 340 | 79 |
| 304 | 20241220 | 135100 | 299324389 | 340 | 341 | 341 | 340 | 3919 |
| 305 | 20241220 | 135000 | 297991610 | 341 | 341 | 341 | 341 | 1646 |
| 306 | 20241220 | 134900 | 297430324 | 341 | 341 | 341 | 341 | 10 |
| 307 | 20241220 | 134800 | 297426914 | 341 | 341 | 341 | 341 | 167 |
| 308 | 20241220 | 134700 | 297369967 | 340 | 340 | 340 | 340 | 0 |
| 309 | 20241220 | 134600 | 297369967 | 340 | 340 | 340 | 340 | 500 |
| 310 | 20241220 | 134500 | 297199967 | 341 | 341 | 341 | 341 | 0 |
| 311 | 20241220 | 134400 | 297199967 | 341 | 341 | 341 | 341 | 0 |
| 312 | 20241220 | 134300 | 297199967 | 341 | 341 | 341 | 341 | 1000 |
| 313 | 20241220 | 134200 | 296858967 | 341 | 341 | 341 | 341 | 126 |
| 314 | 20241220 | 134100 | 296816001 | 341 | 341 | 341 | 341 | 1016 |
| 315 | 20241220 | 134000 | 296469545 | 341 | 339 | 341 | 339 | 8873 |
| 316 | 20241220 | 133900 | 293448516 | 341 | 341 | 341 | 341 | 293 |
| 317 | 20241220 | 133800 | 293348603 | 339 | 339 | 339 | 339 | 0 |
| 318 | 20241220 | 133700 | 293348603 | 339 | 341 | 341 | 339 | 1001 |
| 319 | 20241220 | 133600 | 293007264 | 341 | 341 | 341 | 341 | 2001 |
| 320 | 20241220 | 133500 | 292324923 | 339 | 343 | 343 | 338 | 44570 |
| 321 | 20241220 | 133400 | 277224417 | 339 | 342 | 342 | 339 | 6930 |
| 322 | 20241220 | 133300 | 274870612 | 343 | 343 | 343 | 343 | 101 |
| 323 | 20241220 | 133200 | 274835969 | 342 | 342 | 342 | 342 | 109 |
| 324 | 20241220 | 133100 | 274798691 | 342 | 342 | 342 | 342 | 0 |
| 325 | 20241220 | 133000 | 274798691 | 342 | 342 | 342 | 342 | 390 |
| 326 | 20241220 | 132900 | 274665311 | 342 | 342 | 342 | 342 | 1 |
| 327 | 20241220 | 132800 | 274664969 | 340 | 341 | 341 | 340 | 5443 |
| 328 | 20241220 | 132700 | 272812906 | 341 | 341 | 341 | 341 | 0 |
| 329 | 20241220 | 132600 | 272812906 | 341 | 341 | 341 | 341 | 0 |
| 330 | 20241220 | 132500 | 272812906 | 341 | 341 | 341 | 341 | 0 |
| 331 | 20241220 | 132400 | 272812906 | 341 | 341 | 341 | 341 | 0 |
| 332 | 20241220 | 132300 | 272812906 | 341 | 341 | 341 | 341 | 0 |
| 333 | 20241220 | 132200 | 272812906 | 341 | 341 | 341 | 341 | 0 |
| 334 | 20241220 | 132100 | 272812906 | 341 | 341 | 341 | 341 | 0 |
| 335 | 20241220 | 132000 | 272812906 | 341 | 341 | 341 | 341 | 20 |
| 336 | 20241220 | 131900 | 272806086 | 341 | 341 | 341 | 341 | 196 |
| 337 | 20241220 | 131800 | 272739250 | 341 | 341 | 341 | 341 | 18 |
| 338 | 20241220 | 131700 | 272733112 | 342 | 342 | 342 | 342 | 1 |
| 339 | 20241220 | 131600 | 272732770 | 342 | 342 | 342 | 342 | 0 |
| 340 | 20241220 | 131500 | 272732770 | 342 | 342 | 342 | 342 | 0 |
| 341 | 20241220 | 131400 | 272732770 | 342 | 342 | 342 | 342 | 130 |
| 342 | 20241220 | 131300 | 272688310 | 343 | 343 | 343 | 343 | 1 |
| 343 | 20241220 | 131200 | 272687967 | 342 | 343 | 343 | 342 | 31 |
| 344 | 20241220 | 131100 | 272677364 | 342 | 339 | 342 | 339 | 227 |
| 345 | 20241220 | 131000 | 272600258 | 339 | 340 | 340 | 339 | 1617 |
| 346 | 20241220 | 130900 | 272051389 | 339 | 343 | 343 | 339 | 17994 |
| 347 | 20241220 | 130800 | 265896844 | 343 | 343 | 343 | 343 | 655 |
| 348 | 20241220 | 130700 | 265672179 | 344 | 346 | 346 | 344 | 3909 |
| 349 | 20241220 | 130600 | 264326159 | 345 | 344 | 345 | 344 | 7348 |
| 350 | 20241220 | 130500 | 261792099 | 344 | 344 | 344 | 344 | 5238 |
| 351 | 20241220 | 130400 | 259990227 | 343 | 343 | 343 | 343 | 0 |
| 352 | 20241220 | 130300 | 259990227 | 343 | 343 | 343 | 343 | 0 |
| 353 | 20241220 | 130200 | 259990227 | 343 | 343 | 343 | 343 | 4812 |
| 354 | 20241220 | 130100 | 258339711 | 343 | 343 | 343 | 343 | 350 |
| 355 | 20241220 | 130000 | 258219661 | 343 | 343 | 343 | 343 | 6566 |
| 356 | 20241220 | 125900 | 255967523 | 343 | 345 | 345 | 343 | 3667 |
| 357 | 20241220 | 125800 | 254709438 | 343 | 343 | 343 | 343 | 1 |
| 358 | 20241220 | 125700 | 254709095 | 344 | 344 | 344 | 344 | 263 |
| 359 | 20241220 | 125600 | 254618623 | 344 | 343 | 345 | 343 | 7732 |
| 360 | 20241220 | 125500 | 251955786 | 343 | 341 | 343 | 341 | 986 |
| 361 | 20241220 | 125400 | 251618005 | 341 | 341 | 341 | 341 | 0 |
| 362 | 20241220 | 125300 | 251618005 | 341 | 341 | 341 | 341 | 3072 |
| 363 | 20241220 | 125200 | 250570453 | 340 | 340 | 340 | 339 | 6542 |
| 364 | 20241220 | 125100 | 248352253 | 340 | 341 | 341 | 340 | 5864 |
| 365 | 20241220 | 125000 | 246358273 | 342 | 342 | 342 | 342 | 226 |
| 366 | 20241220 | 124900 | 246280981 | 342 | 342 | 342 | 342 | 3852 |
| 367 | 20241220 | 124800 | 244963597 | 342 | 341 | 342 | 341 | 346 |
| 368 | 20241220 | 124700 | 244845607 | 340 | 340 | 341 | 340 | 1618 |
| 369 | 20241220 | 124600 | 244294487 | 342 | 342 | 342 | 342 | 1 |
| 370 | 20241220 | 124500 | 244294145 | 340 | 340 | 340 | 340 | 6735 |
| 371 | 20241220 | 124400 | 242004245 | 340 | 341 | 341 | 340 | 6755 |
| 372 | 20241220 | 124300 | 239703143 | 341 | 343 | 343 | 341 | 12100 |
| 373 | 20241220 | 124200 | 235570185 | 344 | 343 | 344 | 343 | 8808 |
| 374 | 20241220 | 124100 | 232544598 | 341 | 344 | 344 | 341 | 7 |
| 375 | 20241220 | 124000 | 232542198 | 344 | 342 | 344 | 341 | 12954 |
| 376 | 20241220 | 123900 | 228114658 | 341 | 342 | 342 | 341 | 12 |
| 377 | 20241220 | 123800 | 228110565 | 341 | 341 | 341 | 341 | 0 |
| 378 | 20241220 | 123700 | 228110565 | 341 | 341 | 341 | 341 | 1086 |
| 379 | 20241220 | 123600 | 227740239 | 341 | 341 | 341 | 341 | 1296 |
| 380 | 20241220 | 123500 | 227298303 | 343 | 343 | 343 | 343 | 154 |
| 381 | 20241220 | 123400 | 227245481 | 343 | 342 | 343 | 341 | 919 |
| 382 | 20241220 | 123300 | 226930935 | 343 | 340 | 343 | 340 | 22130 |
| 383 | 20241220 | 123200 | 219352782 | 340 | 340 | 340 | 339 | 6903 |
| 384 | 20241220 | 123100 | 217005766 | 340 | 338 | 340 | 337 | 11320 |
| 385 | 20241220 | 123000 | 213179558 | 336 | 340 | 340 | 336 | 8438 |
| 386 | 20241220 | 122900 | 210311996 | 340 | 338 | 350 | 337 | 151879 |
| 387 | 20241220 | 122800 | 158798168 | 335 | 335 | 335 | 335 | 0 |
| 388 | 20241220 | 122700 | 158798168 | 335 | 353 | 353 | 335 | 36514 |
| 389 | 20241220 | 122600 | 146114418 | 356 | 356 | 356 | 356 | 843 |
| 390 | 20241220 | 122500 | 145814310 | 357 | 357 | 357 | 357 | 1 |
| 391 | 20241220 | 122400 | 145813953 | 353 | 354 | 354 | 353 | 1282 |
| 392 | 20241220 | 122300 | 145361395 | 357 | 357 | 357 | 357 | 11 |
| 393 | 20241220 | 122200 | 145357468 | 357 | 353 | 357 | 353 | 123 |
| 394 | 20241220 | 122100 | 145313637 | 353 | 354 | 354 | 353 | 5459 |
| 395 | 20241220 | 122000 | 143385610 | 356 | 356 | 356 | 356 | 0 |
| 396 | 20241220 | 121900 | 143385610 | 356 | 356 | 356 | 356 | 5 |
| 397 | 20241220 | 121800 | 143383830 | 354 | 355 | 355 | 353 | 3000 |
| 398 | 20241220 | 121700 | 142322253 | 357 | 357 | 357 | 356 | 14 |
| 399 | 20241220 | 121600 | 142317261 | 358 | 358 | 358 | 358 | 0 |
| 400 | 20241220 | 121500 | 142317261 | 358 | 358 | 358 | 358 | 10 |
| 401 | 20241220 | 121400 | 142313681 | 355 | 355 | 355 | 355 | 351 |
| 402 | 20241220 | 121300 | 142189076 | 358 | 358 | 358 | 358 | 2 |
| 403 | 20241220 | 121200 | 142188360 | 355 | 357 | 358 | 355 | 284 |
| 404 | 20241220 | 121100 | 142087448 | 356 | 358 | 359 | 356 | 1017 |
| 405 | 20241220 | 121000 | 141723367 | 356 | 356 | 356 | 356 | 3 |
| 406 | 20241220 | 120900 | 141722299 | 356 | 356 | 356 | 356 | 0 |
| 407 | 20241220 | 120800 | 141722299 | 356 | 356 | 356 | 356 | 0 |
| 408 | 20241220 | 120700 | 141722299 | 356 | 356 | 356 | 356 | 0 |
| 409 | 20241220 | 120600 | 141722299 | 356 | 356 | 356 | 356 | 0 |
| 410 | 20241220 | 120500 | 141722299 | 356 | 356 | 356 | 356 | 0 |
| 411 | 20241220 | 120400 | 141722299 | 356 | 356 | 356 | 356 | 0 |
| 412 | 20241220 | 120300 | 141722299 | 356 | 356 | 358 | 356 | 1173 |
| 413 | 20241220 | 120200 | 141304697 | 356 | 356 | 356 | 356 | 0 |
| 414 | 20241220 | 120100 | 141304697 | 356 | 356 | 356 | 356 | 39 |
| 415 | 20241220 | 120000 | 141290813 | 359 | 359 | 359 | 359 | 0 |
| 416 | 20241220 | 115900 | 141290813 | 359 | 359 | 359 | 359 | 10 |
| 417 | 20241220 | 115800 | 141287223 | 359 | 359 | 359 | 359 | 4788 |
| 418 | 20241220 | 115700 | 139568331 | 359 | 359 | 359 | 359 | 226 |
| 419 | 20241220 | 115600 | 139487197 | 355 | 355 | 355 | 355 | 509 |
| 420 | 20241220 | 115500 | 139306502 | 355 | 355 | 355 | 355 | 8380 |
| 421 | 20241220 | 115400 | 136331602 | 354 | 354 | 354 | 354 | 0 |
| 422 | 20241220 | 115300 | 136331602 | 354 | 354 | 354 | 354 | 700 |
| 423 | 20241220 | 115200 | 136083802 | 354 | 354 | 354 | 354 | 706 |
| 424 | 20241220 | 115100 | 135833878 | 354 | 353 | 354 | 353 | 1211 |
| 425 | 20241220 | 115000 | 135405195 | 354 | 354 | 354 | 354 | 223 |
| 426 | 20241220 | 114900 | 135326253 | 354 | 354 | 354 | 354 | 4 |
| 427 | 20241220 | 114800 | 135324837 | 355 | 355 | 355 | 355 | 5069 |
| 428 | 20241220 | 114700 | 133525342 | 355 | 357 | 357 | 355 | 7382 |
| 429 | 20241220 | 114600 | 130895699 | 358 | 358 | 358 | 358 | 600 |
| 430 | 20241220 | 114500 | 130680899 | 362 | 362 | 362 | 362 | 0 |
| 431 | 20241220 | 114400 | 130680899 | 362 | 362 | 362 | 362 | 0 |
| 432 | 20241220 | 114300 | 130680899 | 362 | 359 | 362 | 358 | 19726 |
| 433 | 20241220 | 114200 | 123600762 | 360 | 361 | 361 | 360 | 168 |
| 434 | 20241220 | 114100 | 123540274 | 361 | 361 | 361 | 361 | 0 |
| 435 | 20241220 | 114000 | 123540274 | 361 | 361 | 361 | 361 | 68 |
| 436 | 20241220 | 113900 | 123515726 | 362 | 362 | 362 | 362 | 2 |
| 437 | 20241220 | 113800 | 123515002 | 362 | 362 | 362 | 361 | 60 |
| 438 | 20241220 | 113700 | 123493308 | 362 | 361 | 362 | 361 | 63 |
| 439 | 20241220 | 113600 | 123470512 | 361 | 361 | 361 | 361 | 1 |
| 440 | 20241220 | 113500 | 123470151 | 360 | 360 | 360 | 360 | 0 |
| 441 | 20241220 | 113400 | 123470151 | 360 | 360 | 360 | 360 | 0 |
| 442 | 20241220 | 113300 | 123470151 | 360 | 362 | 362 | 360 | 546 |
| 443 | 20241220 | 113200 | 123273587 | 360 | 360 | 360 | 360 | 39 |
| 444 | 20241220 | 113100 | 123259547 | 360 | 360 | 360 | 360 | 56 |
| 445 | 20241220 | 113000 | 123239387 | 360 | 360 | 360 | 360 | 23 |
| 446 | 20241220 | 112900 | 123231107 | 360 | 360 | 360 | 360 | 0 |
| 447 | 20241220 | 112800 | 123231107 | 360 | 360 | 360 | 360 | 0 |
| 448 | 20241220 | 112700 | 123231107 | 360 | 360 | 360 | 360 | 845 |
| 449 | 20241220 | 112600 | 122926907 | 360 | 360 | 360 | 360 | 0 |
| 450 | 20241220 | 112500 | 122926907 | 360 | 361 | 361 | 360 | 14083 |
| 451 | 20241220 | 112400 | 117856027 | 361 | 361 | 361 | 361 | 240 |
| 452 | 20241220 | 112300 | 117769387 | 361 | 361 | 361 | 361 | 60 |
| 453 | 20241220 | 112200 | 117747727 | 363 | 363 | 363 | 363 | 0 |
| 454 | 20241220 | 112100 | 117747727 | 363 | 362 | 363 | 361 | 47 |
| 455 | 20241220 | 112000 | 117730757 | 362 | 362 | 362 | 362 | 0 |
| 456 | 20241220 | 111900 | 117730757 | 362 | 362 | 362 | 362 | 2 |
| 457 | 20241220 | 111800 | 117730033 | 362 | 362 | 362 | 362 | 17 |
| 458 | 20241220 | 111700 | 117723879 | 362 | 361 | 362 | 361 | 1926 |
| 459 | 20241220 | 111600 | 117026668 | 361 | 361 | 361 | 361 | 2 |
| 460 | 20241220 | 111500 | 117025946 | 360 | 360 | 360 | 360 | 2603 |
| 461 | 20241220 | 111400 | 116088866 | 361 | 361 | 361 | 361 | 100 |
| 462 | 20241220 | 111300 | 116052766 | 362 | 362 | 362 | 362 | 2772 |
| 463 | 20241220 | 111200 | 115049302 | 362 | 362 | 362 | 362 | 0 |
| 464 | 20241220 | 111100 | 115049302 | 362 | 362 | 362 | 362 | 315 |
| 465 | 20241220 | 111000 | 114935272 | 362 | 362 | 362 | 362 | 2002 |
| 466 | 20241220 | 110900 | 114210548 | 363 | 363 | 363 | 363 | 0 |
| 467 | 20241220 | 110800 | 114210548 | 363 | 362 | 363 | 362 | 4354 |
| 468 | 20241220 | 110700 | 112632400 | 361 | 361 | 361 | 361 | 2530 |
| 469 | 20241220 | 110600 | 111719070 | 361 | 361 | 361 | 361 | 0 |
| 470 | 20241220 | 110500 | 111719070 | 361 | 360 | 361 | 360 | 1405 |
| 471 | 20241220 | 110400 | 111213263 | 360 | 360 | 360 | 360 | 1952 |
| 472 | 20241220 | 110300 | 110510543 | 360 | 360 | 360 | 360 | 9000 |
| 473 | 20241220 | 110200 | 107270543 | 359 | 359 | 359 | 359 | 0 |
| 474 | 20241220 | 110100 | 107270543 | 359 | 359 | 359 | 359 | 1499 |
| 475 | 20241220 | 110000 | 106732402 | 363 | 363 | 363 | 363 | 100 |
| 476 | 20241220 | 105900 | 106696102 | 359 | 359 | 359 | 359 | 1 |
| 477 | 20241220 | 105800 | 106695743 | 360 | 360 | 360 | 360 | 0 |
| 478 | 20241220 | 105700 | 106695743 | 360 | 360 | 360 | 359 | 352 |
| 479 | 20241220 | 105600 | 106569373 | 360 | 360 | 360 | 360 | 6823 |
| 480 | 20241220 | 105500 | 104113093 | 360 | 360 | 360 | 360 | 0 |
| 481 | 20241220 | 105400 | 104113093 | 360 | 360 | 360 | 360 | 3374 |
| 482 | 20241220 | 105300 | 102898453 | 360 | 360 | 360 | 360 | 0 |
| 483 | 20241220 | 105200 | 102898453 | 360 | 360 | 360 | 360 | 5000 |
| 484 | 20241220 | 105100 | 101098453 | 360 | 361 | 361 | 360 | 7780 |
| 485 | 20241220 | 105000 | 98295443 | 364 | 364 | 364 | 364 | 14 |
| 486 | 20241220 | 104900 | 98290347 | 364 | 364 | 364 | 364 | 1 |
| 487 | 20241220 | 104800 | 98289983 | 362 | 362 | 362 | 362 | 0 |
| 488 | 20241220 | 104700 | 98289983 | 362 | 362 | 362 | 362 | 191 |
| 489 | 20241220 | 104600 | 98220841 | 364 | 364 | 364 | 364 | 10 |
| 490 | 20241220 | 104500 | 98217201 | 364 | 364 | 364 | 364 | 1 |
| 491 | 20241220 | 104400 | 98216837 | 362 | 362 | 362 | 362 | 0 |
| 492 | 20241220 | 104300 | 98216837 | 362 | 362 | 362 | 362 | 1 |
| 493 | 20241220 | 104200 | 98216475 | 362 | 362 | 362 | 362 | 2362 |
| 494 | 20241220 | 104100 | 97361431 | 364 | 363 | 364 | 362 | 211 |
| 495 | 20241220 | 104000 | 97284847 | 363 | 363 | 363 | 363 | 139 |
| 496 | 20241220 | 103900 | 97234390 | 363 | 363 | 363 | 363 | 0 |
| 497 | 20241220 | 103800 | 97234390 | 363 | 363 | 363 | 363 | 1 |
| 498 | 20241220 | 103700 | 97234027 | 362 | 362 | 362 | 362 | 2592 |
| 499 | 20241220 | 103600 | 96295723 | 362 | 362 | 362 | 362 | 0 |
| 500 | 20241220 | 103500 | 96295723 | 362 | 362 | 362 | 362 | 0 |
| 501 | 20241220 | 103400 | 96295723 | 362 | 362 | 362 | 362 | 1 |
| 502 | 20241220 | 103300 | 96295361 | 360 | 360 | 360 | 360 | 1466 |
| 503 | 20241220 | 103200 | 95767601 | 360 | 360 | 360 | 360 | 0 |
| 504 | 20241220 | 103100 | 95767601 | 360 | 360 | 360 | 360 | 5 |
| 505 | 20241220 | 103000 | 95765801 | 360 | 360 | 360 | 360 | 981 |
| 506 | 20241220 | 102900 | 95412641 | 360 | 359 | 360 | 359 | 577 |
| 507 | 20241220 | 102800 | 95205393 | 359 | 359 | 359 | 359 | 5123 |
| 508 | 20241220 | 102700 | 93366236 | 360 | 360 | 360 | 360 | 0 |
| 509 | 20241220 | 102600 | 93366236 | 360 | 360 | 360 | 360 | 101 |
| 510 | 20241220 | 102500 | 93329876 | 359 | 360 | 360 | 359 | 9067 |
| 511 | 20241220 | 102400 | 90065757 | 360 | 360 | 360 | 360 | 1300 |
| 512 | 20241220 | 102300 | 89597757 | 360 | 360 | 360 | 360 | 3340 |
| 513 | 20241220 | 102200 | 88395357 | 360 | 361 | 361 | 360 | 2093 |
| 514 | 20241220 | 102100 | 87641874 | 362 | 362 | 362 | 362 | 0 |
| 515 | 20241220 | 102000 | 87641874 | 362 | 362 | 362 | 362 | 1 |
| 516 | 20241220 | 101900 | 87641512 | 359 | 361 | 361 | 359 | 3620 |
| 517 | 20241220 | 101800 | 86338414 | 361 | 361 | 361 | 361 | 1 |
| 518 | 20241220 | 101700 | 86338053 | 362 | 362 | 362 | 362 | 0 |
| 519 | 20241220 | 101600 | 86338053 | 362 | 362 | 362 | 362 | 29 |
| 520 | 20241220 | 101500 | 86327555 | 360 | 360 | 360 | 360 | 1641 |
| 521 | 20241220 | 101400 | 85736795 | 359 | 359 | 359 | 359 | 27 |
| 522 | 20241220 | 101300 | 85727102 | 359 | 360 | 360 | 359 | 7 |
| 523 | 20241220 | 101200 | 85724588 | 359 | 359 | 359 | 359 | 3107 |
| 524 | 20241220 | 101100 | 84609175 | 360 | 360 | 360 | 359 | 1743 |
| 525 | 20241220 | 101000 | 83982809 | 360 | 360 | 360 | 360 | 240 |
| 526 | 20241220 | 100900 | 83896409 | 360 | 360 | 360 | 360 | 19820 |
| 527 | 20241220 | 100800 | 76761209 | 361 | 362 | 362 | 361 | 5741 |
| 528 | 20241220 | 100700 | 74687961 | 362 | 362 | 362 | 362 | 0 |
| 529 | 20241220 | 100600 | 74687961 | 362 | 362 | 362 | 362 | 2596 |
| 530 | 20241220 | 100500 | 73748209 | 364 | 364 | 364 | 364 | 0 |
| 531 | 20241220 | 100400 | 73748209 | 364 | 364 | 364 | 364 | 1 |
| 532 | 20241220 | 100300 | 73747845 | 363 | 363 | 363 | 363 | 0 |
| 533 | 20241220 | 100200 | 73747845 | 363 | 363 | 363 | 363 | 0 |
| 534 | 20241220 | 100100 | 73747845 | 363 | 363 | 363 | 363 | 4000 |
| 535 | 20241220 | 100000 | 72295845 | 363 | 363 | 363 | 363 | 1676 |
| 536 | 20241220 | 095900 | 71687457 | 363 | 363 | 363 | 363 | 0 |
| 537 | 20241220 | 095800 | 71687457 | 363 | 363 | 363 | 363 | 3864 |
| 538 | 20241220 | 095700 | 70284825 | 363 | 365 | 365 | 363 | 4693 |
| 539 | 20241220 | 095600 | 68581063 | 365 | 364 | 365 | 364 | 260 |
| 540 | 20241220 | 095500 | 68486168 | 365 | 365 | 365 | 365 | 10 |
| 541 | 20241220 | 095400 | 68482518 | 365 | 365 | 365 | 365 | 10 |
| 542 | 20241220 | 095300 | 68478868 | 365 | 365 | 365 | 365 | 0 |
| 543 | 20241220 | 095200 | 68478868 | 365 | 365 | 365 | 365 | 1 |
| 544 | 20241220 | 095100 | 68478503 | 363 | 363 | 363 | 363 | 336 |
| 545 | 20241220 | 095000 | 68356535 | 363 | 363 | 363 | 363 | 0 |
| 546 | 20241220 | 094900 | 68356535 | 363 | 365 | 365 | 363 | 2922 |
| 547 | 20241220 | 094800 | 67295204 | 366 | 365 | 366 | 365 | 47 |
| 548 | 20241220 | 094700 | 67278048 | 365 | 365 | 366 | 365 | 5631 |
| 549 | 20241220 | 094600 | 65222732 | 365 | 366 | 366 | 365 | 3514 |
| 550 | 20241220 | 094500 | 63940108 | 365 | 367 | 367 | 365 | 5 |
| 551 | 20241220 | 094400 | 63938281 | 367 | 367 | 367 | 367 | 0 |
| 552 | 20241220 | 094300 | 63938281 | 367 | 367 | 367 | 367 | 0 |
| 553 | 20241220 | 094200 | 63938281 | 367 | 367 | 367 | 367 | 0 |
| 554 | 20241220 | 094100 | 63938281 | 367 | 367 | 367 | 367 | 0 |
| 555 | 20241220 | 094000 | 63938281 | 367 | 366 | 367 | 365 | 188 |
| 556 | 20241220 | 093900 | 63869610 | 366 | 366 | 367 | 366 | 1053 |
| 557 | 20241220 | 093800 | 63484211 | 366 | 366 | 366 | 366 | 0 |
| 558 | 20241220 | 093700 | 63484211 | 366 | 366 | 366 | 366 | 1 |
| 559 | 20241220 | 093600 | 63483845 | 366 | 364 | 366 | 363 | 921 |
| 560 | 20241220 | 093500 | 63149405 | 364 | 366 | 366 | 363 | 2011 |
| 561 | 20241220 | 093400 | 62419400 | 363 | 364 | 364 | 363 | 26359 |
| 562 | 20241220 | 093300 | 52851063 | 363 | 369 | 369 | 363 | 16679 |
| 563 | 20241220 | 093200 | 46789644 | 369 | 369 | 369 | 369 | 0 |
| 564 | 20241220 | 093100 | 46789644 | 369 | 369 | 369 | 369 | 2 |
| 565 | 20241220 | 093000 | 46788906 | 365 | 369 | 369 | 365 | 1582 |
| 566 | 20241220 | 092900 | 46211070 | 369 | 366 | 369 | 366 | 1020 |
| 567 | 20241220 | 092800 | 45837717 | 366 | 369 | 370 | 366 | 1078 |
| 568 | 20241220 | 092700 | 45439405 | 369 | 369 | 369 | 369 | 2069 |
| 569 | 20241220 | 092600 | 44675944 | 369 | 365 | 371 | 365 | 2119 |
| 570 | 20241220 | 092500 | 43898905 | 368 | 367 | 368 | 365 | 875 |
| 571 | 20241220 | 092400 | 43578063 | 366 | 366 | 366 | 365 | 3848 |
| 572 | 20241220 | 092300 | 42170538 | 366 | 367 | 367 | 366 | 68 |
| 573 | 20241220 | 092200 | 42145583 | 367 | 368 | 368 | 367 | 8 |
| 574 | 20241220 | 092100 | 42142646 | 366 | 368 | 368 | 366 | 5 |
| 575 | 20241220 | 092000 | 42140810 | 365 | 368 | 368 | 365 | 853 |
| 576 | 20241220 | 091900 | 41829447 | 368 | 367 | 369 | 367 | 2343 |
| 577 | 20241220 | 091800 | 40969361 | 364 | 364 | 364 | 364 | 0 |
| 578 | 20241220 | 091700 | 40969361 | 364 | 364 | 364 | 364 | 0 |
| 579 | 20241220 | 091600 | 40969361 | 364 | 369 | 369 | 364 | 2114 |
| 580 | 20241220 | 091500 | 40196635 | 364 | 367 | 367 | 364 | 5000 |
| 581 | 20241220 | 091400 | 38367685 | 367 | 368 | 368 | 367 | 2300 |
| 582 | 20241220 | 091300 | 37523571 | 367 | 367 | 368 | 367 | 4416 |
| 583 | 20241220 | 091200 | 35902768 | 367 | 366 | 368 | 366 | 2223 |
| 584 | 20241220 | 091100 | 35086934 | 366 | 366 | 366 | 366 | 5193 |
| 585 | 20241220 | 091000 | 33186296 | 366 | 366 | 366 | 363 | 3566 |
| 586 | 20241220 | 090900 | 31882344 | 366 | 363 | 366 | 363 | 1367 |
| 587 | 20241220 | 090800 | 31386073 | 363 | 364 | 364 | 363 | 6064 |
| 588 | 20241220 | 090700 | 29180510 | 363 | 363 | 364 | 363 | 7061 |
| 589 | 20241220 | 090600 | 26613775 | 364 | 365 | 365 | 364 | 19804 |
| 590 | 20241220 | 090500 | 19391513 | 368 | 367 | 368 | 365 | 11016 |
| 591 | 20241220 | 090400 | 15357184 | 366 | 368 | 368 | 366 | 8206 |
| 592 | 20241220 | 090300 | 12348836 | 368 | 366 | 368 | 366 | 1453 |
| 593 | 20241220 | 090200 | 11817018 | 368 | 366 | 368 | 366 | 381 |
| 594 | 20241220 | 090100 | 11677230 | 366 | 369 | 370 | 366 | 7067 |
| 595 | 20241220 | 090000 | 9082673 | 369 | 370 | 370 | 369 | 24548 |