26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185300 | 425272637 | 374 | 374 | 374 | 374 | 20559 |
| 3 | 20250212 | 185200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 4 | 20250212 | 185100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 5 | 20250212 | 185000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 6 | 20250212 | 184900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 7 | 20250212 | 184800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 8 | 20250212 | 184700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 9 | 20250212 | 184600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 10 | 20250212 | 184500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 11 | 20250212 | 184400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 12 | 20250212 | 184300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 13 | 20250212 | 184200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 14 | 20250212 | 184100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 15 | 20250212 | 184000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 16 | 20250212 | 183900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 17 | 20250212 | 183800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 18 | 20250212 | 183700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 19 | 20250212 | 183600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 20 | 20250212 | 183500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 21 | 20250212 | 183400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 22 | 20250212 | 183300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 23 | 20250212 | 183200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 24 | 20250212 | 183100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 25 | 20250212 | 183000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 26 | 20250212 | 182900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 27 | 20250212 | 182800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 28 | 20250212 | 182700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 29 | 20250212 | 182600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 30 | 20250212 | 182500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 31 | 20250212 | 182400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 32 | 20250212 | 182300 | 425272637 | 374 | 374 | 374 | 374 | 20559 |
| 33 | 20250212 | 182200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 34 | 20250212 | 182100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 35 | 20250212 | 182000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 36 | 20250212 | 181900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 37 | 20250212 | 181800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 38 | 20250212 | 181700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 39 | 20250212 | 181600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 40 | 20250212 | 181500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 41 | 20250212 | 181400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 42 | 20250212 | 181300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 43 | 20250212 | 181200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 44 | 20250212 | 181100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 45 | 20250212 | 181000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 46 | 20250212 | 180900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 47 | 20250212 | 180800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 48 | 20250212 | 180700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 49 | 20250212 | 180600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 50 | 20250212 | 180500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 51 | 20250212 | 180400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 52 | 20250212 | 180300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 53 | 20250212 | 180200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 54 | 20250212 | 180100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 55 | 20250212 | 180000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 56 | 20250212 | 175900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 57 | 20250212 | 175800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 58 | 20250212 | 175700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 59 | 20250212 | 175600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 60 | 20250212 | 175500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 61 | 20250212 | 175400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 62 | 20250212 | 175300 | 425272637 | 374 | 374 | 374 | 374 | 20559 |
| 63 | 20250212 | 175200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 64 | 20250212 | 175100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 65 | 20250212 | 175000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 66 | 20250212 | 174900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 67 | 20250212 | 174800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 68 | 20250212 | 174700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 69 | 20250212 | 174600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 70 | 20250212 | 174500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 71 | 20250212 | 174400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 72 | 20250212 | 174300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 73 | 20250212 | 174200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 74 | 20250212 | 174100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 75 | 20250212 | 174000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 76 | 20250212 | 173900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 77 | 20250212 | 173800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 78 | 20250212 | 173700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 79 | 20250212 | 173600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 80 | 20250212 | 173500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 81 | 20250212 | 173400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 82 | 20250212 | 173300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 83 | 20250212 | 173200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 84 | 20250212 | 173100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 85 | 20250212 | 173000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 86 | 20250212 | 172900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 87 | 20250212 | 172800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 88 | 20250212 | 172700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 89 | 20250212 | 172600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 90 | 20250212 | 172500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 91 | 20250212 | 172400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 92 | 20250212 | 172300 | 425272637 | 374 | 374 | 374 | 374 | 20559 |
| 93 | 20250212 | 172200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 94 | 20250212 | 172100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 95 | 20250212 | 172000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 96 | 20250212 | 171900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 97 | 20250212 | 171800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 98 | 20250212 | 171700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 99 | 20250212 | 171600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 100 | 20250212 | 171500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 101 | 20250212 | 171400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 102 | 20250212 | 171300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 103 | 20250212 | 171200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 104 | 20250212 | 171100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 105 | 20250212 | 171000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 106 | 20250212 | 170900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 107 | 20250212 | 170800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 108 | 20250212 | 170700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 109 | 20250212 | 170600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 110 | 20250212 | 170500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 111 | 20250212 | 170400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 112 | 20250212 | 170300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 113 | 20250212 | 170200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 114 | 20250212 | 170100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 115 | 20250212 | 170000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 116 | 20250212 | 165900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 117 | 20250212 | 165800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 118 | 20250212 | 165700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 119 | 20250212 | 165600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 120 | 20250212 | 165500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 121 | 20250212 | 165400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 122 | 20250212 | 165300 | 425272637 | 374 | 374 | 374 | 374 | 20559 |
| 123 | 20250212 | 165200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 124 | 20250212 | 165100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 125 | 20250212 | 165000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 126 | 20250212 | 164900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 127 | 20250212 | 164800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 128 | 20250212 | 164700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 129 | 20250212 | 164600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 130 | 20250212 | 164500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 131 | 20250212 | 164400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 132 | 20250212 | 164300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 133 | 20250212 | 164200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 134 | 20250212 | 164100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 135 | 20250212 | 164000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 136 | 20250212 | 163900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 137 | 20250212 | 163800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 138 | 20250212 | 163700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 139 | 20250212 | 163600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 140 | 20250212 | 163500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 141 | 20250212 | 163400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 142 | 20250212 | 163300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 143 | 20250212 | 163200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 144 | 20250212 | 163100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 145 | 20250212 | 163000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 146 | 20250212 | 162900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 147 | 20250212 | 162800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 148 | 20250212 | 162700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 149 | 20250212 | 162600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 150 | 20250212 | 162500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 151 | 20250212 | 162400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 152 | 20250212 | 162300 | 425272637 | 374 | 374 | 374 | 374 | 20559 |
| 153 | 20250212 | 162200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 154 | 20250212 | 162100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 155 | 20250212 | 162000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 156 | 20250212 | 161900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 157 | 20250212 | 161800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 158 | 20250212 | 161700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 159 | 20250212 | 161600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 160 | 20250212 | 161500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 161 | 20250212 | 161400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 162 | 20250212 | 161300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 163 | 20250212 | 161200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 164 | 20250212 | 161100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 165 | 20250212 | 161000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 166 | 20250212 | 160900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 167 | 20250212 | 160800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 168 | 20250212 | 160700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 169 | 20250212 | 160600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 170 | 20250212 | 160500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 171 | 20250212 | 160400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 172 | 20250212 | 160300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 173 | 20250212 | 160200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 174 | 20250212 | 160100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 175 | 20250212 | 160000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 176 | 20250212 | 155900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 177 | 20250212 | 155800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 178 | 20250212 | 155700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 179 | 20250212 | 155600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 180 | 20250212 | 155500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 181 | 20250212 | 155400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 182 | 20250212 | 155300 | 425272637 | 374 | 374 | 374 | 374 | 20559 |
| 183 | 20250212 | 155200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 184 | 20250212 | 155100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 185 | 20250212 | 155000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 186 | 20250212 | 154900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 187 | 20250212 | 154800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 188 | 20250212 | 154700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 189 | 20250212 | 154600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 190 | 20250212 | 154500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 191 | 20250212 | 154400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 192 | 20250212 | 154300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 193 | 20250212 | 154200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 194 | 20250212 | 154100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 195 | 20250212 | 154000 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 196 | 20250212 | 153900 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 197 | 20250212 | 153800 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 198 | 20250212 | 153700 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 199 | 20250212 | 153600 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 200 | 20250212 | 153500 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 201 | 20250212 | 153400 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 202 | 20250212 | 153300 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 203 | 20250212 | 153200 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 204 | 20250212 | 153100 | 425272637 | 374 | 374 | 374 | 374 | 0 |
| 205 | 20250212 | 153000 | 425272637 | 374 | 374 | 374 | 374 | 20559 |
| 206 | 20250212 | 152900 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 207 | 20250212 | 152800 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 208 | 20250212 | 152700 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 209 | 20250212 | 152600 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 210 | 20250212 | 152500 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 211 | 20250212 | 152400 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 212 | 20250212 | 152300 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 213 | 20250212 | 152200 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 214 | 20250212 | 152100 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 215 | 20250212 | 152000 | 417583571 | 371 | 371 | 371 | 371 | 0 |
| 216 | 20250212 | 151900 | 417583571 | 371 | 371 | 371 | 371 | 23 |
| 217 | 20250212 | 151800 | 417575038 | 371 | 371 | 371 | 371 | 1004 |
| 218 | 20250212 | 151700 | 417202554 | 371 | 371 | 371 | 371 | 100 |
| 219 | 20250212 | 151600 | 417165454 | 370 | 370 | 370 | 370 | 16175 |
| 220 | 20250212 | 151500 | 411180704 | 370 | 370 | 370 | 370 | 10498 |
| 221 | 20250212 | 151400 | 407296444 | 371 | 373 | 373 | 371 | 1690 |
| 222 | 20250212 | 151300 | 406669452 | 371 | 372 | 372 | 371 | 9964 |
| 223 | 20250212 | 151200 | 402963355 | 374 | 374 | 374 | 374 | 180 |
| 224 | 20250212 | 151100 | 402896035 | 374 | 374 | 374 | 374 | 0 |
| 225 | 20250212 | 151000 | 402896035 | 374 | 374 | 374 | 374 | 187 |
| 226 | 20250212 | 150900 | 402826097 | 374 | 374 | 374 | 374 | 75 |
| 227 | 20250212 | 150800 | 402798047 | 372 | 372 | 372 | 372 | 5 |
| 228 | 20250212 | 150700 | 402796187 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20250212 | 150600 | 402796187 | 372 | 373 | 373 | 372 | 75 |
| 230 | 20250212 | 150500 | 402768213 | 373 | 373 | 373 | 373 | 0 |
| 231 | 20250212 | 150400 | 402768213 | 373 | 373 | 373 | 373 | 0 |
| 232 | 20250212 | 150300 | 402768213 | 373 | 373 | 373 | 373 | 2 |
| 233 | 20250212 | 150200 | 402767467 | 374 | 374 | 374 | 374 | 1 |
| 234 | 20250212 | 150100 | 402767093 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20250212 | 150000 | 402767093 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20250212 | 145900 | 402767093 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20250212 | 145800 | 402767093 | 372 | 372 | 372 | 372 | 1189 |
| 238 | 20250212 | 145700 | 402324785 | 371 | 370 | 371 | 370 | 620 |
| 239 | 20250212 | 145600 | 402094785 | 371 | 371 | 371 | 371 | 2688 |
| 240 | 20250212 | 145500 | 401097537 | 371 | 371 | 371 | 371 | 2 |
| 241 | 20250212 | 145400 | 401096795 | 371 | 371 | 371 | 371 | 20 |
| 242 | 20250212 | 145300 | 401089375 | 371 | 371 | 371 | 371 | 1900 |
| 243 | 20250212 | 145200 | 400384475 | 371 | 371 | 371 | 371 | 0 |
| 244 | 20250212 | 145100 | 400384475 | 371 | 371 | 371 | 371 | 796 |
| 245 | 20250212 | 145000 | 400089159 | 372 | 372 | 372 | 372 | 700 |
| 246 | 20250212 | 144900 | 399828759 | 372 | 372 | 372 | 372 | 0 |
| 247 | 20250212 | 144800 | 399828759 | 372 | 372 | 372 | 372 | 0 |
| 248 | 20250212 | 144700 | 399828759 | 372 | 372 | 372 | 372 | 39 |
| 249 | 20250212 | 144600 | 399814251 | 371 | 371 | 371 | 371 | 0 |
| 250 | 20250212 | 144500 | 399814251 | 371 | 371 | 371 | 371 | 10 |
| 251 | 20250212 | 144400 | 399810541 | 372 | 371 | 372 | 371 | 3604 |
| 252 | 20250212 | 144300 | 398469863 | 371 | 371 | 371 | 371 | 435 |
| 253 | 20250212 | 144200 | 398308478 | 370 | 371 | 371 | 370 | 2064 |
| 254 | 20250212 | 144100 | 397544734 | 370 | 370 | 370 | 370 | 8597 |
| 255 | 20250212 | 144000 | 394363844 | 372 | 372 | 372 | 372 | 0 |
| 256 | 20250212 | 143900 | 394363844 | 372 | 372 | 372 | 372 | 0 |
| 257 | 20250212 | 143800 | 394363844 | 372 | 372 | 372 | 372 | 100 |
| 258 | 20250212 | 143700 | 394326644 | 372 | 370 | 372 | 370 | 198 |
| 259 | 20250212 | 143600 | 394253134 | 370 | 372 | 372 | 370 | 10016 |
| 260 | 20250212 | 143500 | 390547198 | 372 | 372 | 372 | 372 | 33 |
| 261 | 20250212 | 143400 | 390534922 | 372 | 371 | 372 | 371 | 7400 |
| 262 | 20250212 | 143300 | 387789461 | 372 | 372 | 372 | 372 | 100 |
| 263 | 20250212 | 143200 | 387752261 | 372 | 372 | 372 | 372 | 405 |
| 264 | 20250212 | 143100 | 387601601 | 373 | 372 | 373 | 372 | 3020 |
| 265 | 20250212 | 143000 | 386475176 | 371 | 373 | 373 | 371 | 4924 |
| 266 | 20250212 | 142900 | 384643146 | 372 | 373 | 373 | 372 | 484 |
| 267 | 20250212 | 142800 | 384463057 | 371 | 371 | 373 | 371 | 5021 |
| 268 | 20250212 | 142700 | 382600260 | 373 | 373 | 373 | 373 | 2060 |
| 269 | 20250212 | 142600 | 381831880 | 371 | 371 | 371 | 371 | 0 |
| 270 | 20250212 | 142500 | 381831880 | 371 | 371 | 371 | 371 | 500 |
| 271 | 20250212 | 142400 | 381646380 | 373 | 372 | 374 | 371 | 1771 |
| 272 | 20250212 | 142300 | 380987541 | 374 | 367 | 374 | 367 | 23572 |
| 273 | 20250212 | 142200 | 372275364 | 367 | 367 | 367 | 367 | 20 |
| 274 | 20250212 | 142100 | 372268024 | 367 | 366 | 367 | 366 | 1541 |
| 275 | 20250212 | 142000 | 371704013 | 366 | 366 | 366 | 366 | 1 |
| 276 | 20250212 | 141900 | 371703647 | 366 | 366 | 366 | 366 | 3890 |
| 277 | 20250212 | 141800 | 370279907 | 366 | 366 | 366 | 366 | 2 |
| 278 | 20250212 | 141700 | 370279175 | 365 | 365 | 365 | 365 | 158 |
| 279 | 20250212 | 141600 | 370221505 | 366 | 367 | 367 | 366 | 1130 |
| 280 | 20250212 | 141500 | 369807825 | 367 | 367 | 367 | 365 | 188 |
| 281 | 20250212 | 141400 | 369738883 | 367 | 365 | 367 | 365 | 5186 |
| 282 | 20250212 | 141300 | 367841427 | 364 | 364 | 364 | 364 | 2655 |
| 283 | 20250212 | 141200 | 366875007 | 364 | 364 | 364 | 364 | 0 |
| 284 | 20250212 | 141100 | 366875007 | 364 | 364 | 364 | 364 | 2000 |
| 285 | 20250212 | 141000 | 366147007 | 365 | 365 | 365 | 365 | 0 |
| 286 | 20250212 | 140900 | 366147007 | 365 | 364 | 365 | 364 | 2 |
| 287 | 20250212 | 140800 | 366146278 | 364 | 364 | 364 | 364 | 0 |
| 288 | 20250212 | 140700 | 366146278 | 364 | 364 | 364 | 364 | 5 |
| 289 | 20250212 | 140600 | 366144458 | 364 | 364 | 364 | 364 | 580 |
| 290 | 20250212 | 140500 | 365933338 | 364 | 364 | 364 | 364 | 20 |
| 291 | 20250212 | 140400 | 365926058 | 364 | 364 | 364 | 364 | 27 |
| 292 | 20250212 | 140300 | 365916230 | 364 | 362 | 364 | 362 | 13800 |
| 293 | 20250212 | 140200 | 360920122 | 362 | 362 | 362 | 362 | 20 |
| 294 | 20250212 | 140100 | 360912882 | 362 | 362 | 362 | 362 | 27 |
| 295 | 20250212 | 140000 | 360903108 | 362 | 361 | 362 | 361 | 447 |
| 296 | 20250212 | 135900 | 360741740 | 361 | 361 | 361 | 361 | 1 |
| 297 | 20250212 | 135800 | 360741379 | 361 | 361 | 361 | 361 | 0 |
| 298 | 20250212 | 135700 | 360741379 | 361 | 361 | 361 | 361 | 0 |
| 299 | 20250212 | 135600 | 360741379 | 361 | 361 | 361 | 361 | 50 |
| 300 | 20250212 | 135500 | 360723329 | 362 | 362 | 362 | 362 | 1799 |
| 301 | 20250212 | 135400 | 360072091 | 362 | 362 | 362 | 362 | 0 |
| 302 | 20250212 | 135300 | 360072091 | 362 | 362 | 362 | 362 | 3831 |
| 303 | 20250212 | 135200 | 358685269 | 363 | 363 | 363 | 363 | 3000 |
| 304 | 20250212 | 135100 | 357596269 | 363 | 363 | 363 | 363 | 1 |
| 305 | 20250212 | 135000 | 357595906 | 363 | 363 | 363 | 363 | 50 |
| 306 | 20250212 | 134900 | 357577756 | 363 | 363 | 363 | 363 | 542 |
| 307 | 20250212 | 134800 | 357381010 | 363 | 363 | 363 | 363 | 100 |
| 308 | 20250212 | 134700 | 357344710 | 363 | 363 | 363 | 363 | 67 |
| 309 | 20250212 | 134600 | 357320389 | 363 | 363 | 363 | 363 | 1 |
| 310 | 20250212 | 134500 | 357320026 | 363 | 363 | 363 | 363 | 8 |
| 311 | 20250212 | 134400 | 357317122 | 363 | 363 | 363 | 363 | 0 |
| 312 | 20250212 | 134300 | 357317122 | 363 | 363 | 363 | 363 | 202 |
| 313 | 20250212 | 134200 | 357243796 | 362 | 362 | 362 | 362 | 7218 |
| 314 | 20250212 | 134100 | 354630880 | 364 | 364 | 364 | 364 | 0 |
| 315 | 20250212 | 134000 | 354630880 | 364 | 364 | 364 | 364 | 2 |
| 316 | 20250212 | 133900 | 354630152 | 362 | 362 | 362 | 362 | 0 |
| 317 | 20250212 | 133800 | 354630152 | 362 | 362 | 362 | 362 | 0 |
| 318 | 20250212 | 133700 | 354630152 | 362 | 362 | 362 | 362 | 8000 |
| 319 | 20250212 | 133600 | 351734152 | 362 | 362 | 362 | 362 | 0 |
| 320 | 20250212 | 133500 | 351734152 | 362 | 362 | 362 | 362 | 0 |
| 321 | 20250212 | 133400 | 351734152 | 362 | 362 | 362 | 362 | 0 |
| 322 | 20250212 | 133300 | 351734152 | 362 | 362 | 362 | 362 | 0 |
| 323 | 20250212 | 133200 | 351734152 | 362 | 362 | 362 | 362 | 7 |
| 324 | 20250212 | 133100 | 351731618 | 363 | 363 | 363 | 363 | 0 |
| 325 | 20250212 | 133000 | 351731618 | 363 | 363 | 363 | 363 | 976 |
| 326 | 20250212 | 132900 | 351377330 | 363 | 363 | 363 | 363 | 1 |
| 327 | 20250212 | 132800 | 351376967 | 363 | 363 | 363 | 363 | 0 |
| 328 | 20250212 | 132700 | 351376967 | 363 | 363 | 363 | 363 | 231 |
| 329 | 20250212 | 132600 | 351293114 | 363 | 363 | 363 | 363 | 0 |
| 330 | 20250212 | 132500 | 351293114 | 363 | 363 | 363 | 363 | 0 |
| 331 | 20250212 | 132400 | 351293114 | 363 | 363 | 363 | 363 | 0 |
| 332 | 20250212 | 132300 | 351293114 | 363 | 363 | 363 | 363 | 146 |
| 333 | 20250212 | 132200 | 351240116 | 363 | 363 | 363 | 363 | 261 |
| 334 | 20250212 | 132100 | 351145373 | 364 | 364 | 364 | 364 | 0 |
| 335 | 20250212 | 132000 | 351145373 | 364 | 364 | 364 | 364 | 0 |
| 336 | 20250212 | 131900 | 351145373 | 364 | 364 | 364 | 364 | 16 |
| 337 | 20250212 | 131800 | 351139549 | 364 | 364 | 364 | 364 | 0 |
| 338 | 20250212 | 131700 | 351139549 | 364 | 364 | 364 | 364 | 121 |
| 339 | 20250212 | 131600 | 351095505 | 363 | 363 | 363 | 363 | 0 |
| 340 | 20250212 | 131500 | 351095505 | 363 | 363 | 363 | 363 | 504 |
| 341 | 20250212 | 131400 | 350912553 | 363 | 363 | 363 | 363 | 0 |
| 342 | 20250212 | 131300 | 350912553 | 363 | 363 | 363 | 363 | 0 |
| 343 | 20250212 | 131200 | 350912553 | 363 | 363 | 363 | 363 | 1502 |
| 344 | 20250212 | 131100 | 350367327 | 363 | 363 | 363 | 363 | 0 |
| 345 | 20250212 | 131000 | 350367327 | 363 | 363 | 363 | 363 | 1000 |
| 346 | 20250212 | 130900 | 350004327 | 363 | 363 | 363 | 363 | 0 |
| 347 | 20250212 | 130800 | 350004327 | 363 | 363 | 363 | 363 | 3263 |
| 348 | 20250212 | 130700 | 348819858 | 363 | 362 | 363 | 362 | 775 |
| 349 | 20250212 | 130600 | 348539033 | 362 | 361 | 362 | 361 | 156 |
| 350 | 20250212 | 130500 | 348482562 | 361 | 361 | 361 | 361 | 1705 |
| 351 | 20250212 | 130400 | 347867057 | 363 | 362 | 363 | 362 | 8613 |
| 352 | 20250212 | 130300 | 344747637 | 362 | 362 | 362 | 362 | 1985 |
| 353 | 20250212 | 130200 | 344029067 | 362 | 362 | 362 | 362 | 500 |
| 354 | 20250212 | 130100 | 343848067 | 362 | 361 | 362 | 360 | 5592 |
| 355 | 20250212 | 130000 | 341834735 | 362 | 360 | 362 | 360 | 2020 |
| 356 | 20250212 | 125900 | 341107495 | 361 | 360 | 361 | 360 | 356 |
| 357 | 20250212 | 125800 | 340979136 | 360 | 360 | 360 | 360 | 1 |
| 358 | 20250212 | 125700 | 340978776 | 362 | 361 | 362 | 360 | 529 |
| 359 | 20250212 | 125600 | 340787308 | 362 | 360 | 362 | 360 | 7 |
| 360 | 20250212 | 125500 | 340784782 | 362 | 361 | 363 | 360 | 3062 |
| 361 | 20250212 | 125400 | 339679082 | 364 | 362 | 364 | 360 | 21249 |
| 362 | 20250212 | 125300 | 332005305 | 364 | 364 | 364 | 363 | 261 |
| 363 | 20250212 | 125200 | 331910553 | 364 | 364 | 364 | 364 | 104 |
| 364 | 20250212 | 125100 | 331872697 | 364 | 363 | 364 | 363 | 4022 |
| 365 | 20250212 | 125000 | 330412690 | 364 | 363 | 364 | 363 | 11712 |
| 366 | 20250212 | 124900 | 326161216 | 364 | 364 | 364 | 364 | 0 |
| 367 | 20250212 | 124800 | 326161216 | 364 | 363 | 364 | 363 | 4777 |
| 368 | 20250212 | 124700 | 324427164 | 364 | 364 | 364 | 364 | 44 |
| 369 | 20250212 | 124600 | 324411148 | 364 | 364 | 364 | 364 | 101 |
| 370 | 20250212 | 124500 | 324374384 | 364 | 363 | 364 | 363 | 3060 |
| 371 | 20250212 | 124400 | 323263603 | 363 | 364 | 364 | 363 | 543 |
| 372 | 20250212 | 124300 | 323065994 | 364 | 363 | 364 | 363 | 327 |
| 373 | 20250212 | 124200 | 322947154 | 364 | 364 | 365 | 364 | 830 |
| 374 | 20250212 | 124100 | 322645032 | 364 | 364 | 364 | 363 | 1501 |
| 375 | 20250212 | 124000 | 322100158 | 363 | 364 | 364 | 363 | 2038 |
| 376 | 20250212 | 123900 | 321360326 | 364 | 365 | 365 | 364 | 705 |
| 377 | 20250212 | 123800 | 321103003 | 365 | 365 | 365 | 365 | 0 |
| 378 | 20250212 | 123700 | 321103003 | 365 | 365 | 365 | 365 | 0 |
| 379 | 20250212 | 123600 | 321103003 | 365 | 363 | 365 | 362 | 62 |
| 380 | 20250212 | 123500 | 321080548 | 365 | 365 | 365 | 365 | 3659 |
| 381 | 20250212 | 123400 | 319745013 | 365 | 362 | 365 | 362 | 10073 |
| 382 | 20250212 | 123300 | 316095438 | 363 | 364 | 364 | 363 | 517 |
| 383 | 20250212 | 123200 | 315907765 | 365 | 363 | 365 | 362 | 5836 |
| 384 | 20250212 | 123100 | 313789299 | 363 | 361 | 363 | 361 | 251 |
| 385 | 20250212 | 123000 | 313698210 | 361 | 364 | 364 | 361 | 2508 |
| 386 | 20250212 | 122900 | 312791483 | 365 | 362 | 365 | 362 | 2 |
| 387 | 20250212 | 122800 | 312790756 | 364 | 364 | 364 | 362 | 14255 |
| 388 | 20250212 | 122700 | 307606765 | 366 | 364 | 366 | 363 | 130 |
| 389 | 20250212 | 122600 | 307559240 | 366 | 366 | 366 | 366 | 1 |
| 390 | 20250212 | 122500 | 307558874 | 363 | 363 | 363 | 363 | 212 |
| 391 | 20250212 | 122400 | 307481918 | 364 | 364 | 364 | 364 | 40 |
| 392 | 20250212 | 122300 | 307467358 | 364 | 364 | 364 | 364 | 0 |
| 393 | 20250212 | 122200 | 307467358 | 364 | 364 | 364 | 364 | 0 |
| 394 | 20250212 | 122100 | 307467358 | 364 | 364 | 364 | 364 | 2490 |
| 395 | 20250212 | 122000 | 306560998 | 366 | 366 | 366 | 366 | 0 |
| 396 | 20250212 | 121900 | 306560998 | 366 | 366 | 366 | 366 | 1 |
| 397 | 20250212 | 121800 | 306560632 | 364 | 364 | 364 | 364 | 100 |
| 398 | 20250212 | 121700 | 306524232 | 366 | 365 | 366 | 365 | 7 |
| 399 | 20250212 | 121600 | 306521676 | 364 | 364 | 364 | 364 | 2900 |
| 400 | 20250212 | 121500 | 305466076 | 365 | 365 | 365 | 365 | 50 |
| 401 | 20250212 | 121400 | 305447826 | 364 | 364 | 365 | 364 | 5715 |
| 402 | 20250212 | 121300 | 303367564 | 365 | 364 | 365 | 363 | 118 |
| 403 | 20250212 | 121200 | 303324617 | 364 | 366 | 366 | 364 | 175 |
| 404 | 20250212 | 121100 | 303260907 | 366 | 365 | 366 | 365 | 141 |
| 405 | 20250212 | 121000 | 303209437 | 365 | 363 | 365 | 363 | 3577 |
| 406 | 20250212 | 120900 | 301910942 | 364 | 365 | 365 | 364 | 19 |
| 407 | 20250212 | 120800 | 301904017 | 365 | 365 | 365 | 364 | 844 |
| 408 | 20250212 | 120700 | 301596300 | 365 | 365 | 365 | 365 | 10 |
| 409 | 20250212 | 120600 | 301592650 | 366 | 366 | 366 | 366 | 0 |
| 410 | 20250212 | 120500 | 301592650 | 366 | 364 | 366 | 364 | 3200 |
| 411 | 20250212 | 120400 | 300427250 | 366 | 366 | 366 | 366 | 0 |
| 412 | 20250212 | 120300 | 300427250 | 366 | 364 | 366 | 363 | 24 |
| 413 | 20250212 | 120200 | 300418522 | 366 | 366 | 366 | 366 | 2091 |
| 414 | 20250212 | 120100 | 299653216 | 366 | 365 | 366 | 362 | 9268 |
| 415 | 20250212 | 120000 | 296290308 | 365 | 364 | 365 | 363 | 1726 |
| 416 | 20250212 | 115900 | 295663696 | 364 | 364 | 364 | 364 | 1 |
| 417 | 20250212 | 115800 | 295663332 | 363 | 363 | 363 | 363 | 1050 |
| 418 | 20250212 | 115700 | 295282182 | 363 | 365 | 365 | 363 | 4751 |
| 419 | 20250212 | 115600 | 293556677 | 365 | 365 | 365 | 365 | 0 |
| 420 | 20250212 | 115500 | 293556677 | 365 | 365 | 365 | 365 | 0 |
| 421 | 20250212 | 115400 | 293556677 | 365 | 365 | 365 | 365 | 1585 |
| 422 | 20250212 | 115300 | 292978152 | 365 | 365 | 365 | 365 | 0 |
| 423 | 20250212 | 115200 | 292978152 | 365 | 365 | 365 | 365 | 907 |
| 424 | 20250212 | 115100 | 292647097 | 366 | 366 | 366 | 366 | 50 |
| 425 | 20250212 | 115000 | 292628797 | 366 | 366 | 366 | 366 | 100 |
| 426 | 20250212 | 114900 | 292592197 | 366 | 366 | 366 | 366 | 0 |
| 427 | 20250212 | 114800 | 292592197 | 366 | 366 | 366 | 366 | 0 |
| 428 | 20250212 | 114700 | 292592197 | 366 | 366 | 366 | 366 | 10000 |
| 429 | 20250212 | 114600 | 288932197 | 365 | 365 | 365 | 365 | 0 |
| 430 | 20250212 | 114500 | 288932197 | 365 | 366 | 366 | 365 | 7693 |
| 431 | 20250212 | 114400 | 286124052 | 365 | 368 | 368 | 365 | 3000 |
| 432 | 20250212 | 114300 | 285027478 | 368 | 368 | 368 | 368 | 36 |
| 433 | 20250212 | 114200 | 285014230 | 368 | 368 | 368 | 368 | 138 |
| 434 | 20250212 | 114100 | 284963446 | 369 | 366 | 369 | 366 | 2 |
| 435 | 20250212 | 114000 | 284962711 | 366 | 369 | 369 | 366 | 35 |
| 436 | 20250212 | 113900 | 284949898 | 366 | 366 | 366 | 366 | 0 |
| 437 | 20250212 | 113800 | 284949898 | 366 | 366 | 366 | 366 | 0 |
| 438 | 20250212 | 113700 | 284949898 | 366 | 366 | 366 | 366 | 5 |
| 439 | 20250212 | 113600 | 284948068 | 366 | 368 | 368 | 366 | 1773 |
| 440 | 20250212 | 113500 | 284297848 | 368 | 368 | 368 | 368 | 100 |
| 441 | 20250212 | 113400 | 284261048 | 369 | 369 | 369 | 369 | 0 |
| 442 | 20250212 | 113300 | 284261048 | 369 | 369 | 369 | 369 | 300 |
| 443 | 20250212 | 113200 | 284150348 | 369 | 366 | 369 | 366 | 22 |
| 444 | 20250212 | 113100 | 284142233 | 366 | 366 | 366 | 366 | 74 |
| 445 | 20250212 | 113000 | 284115149 | 365 | 366 | 369 | 365 | 2131 |
| 446 | 20250212 | 112900 | 283336600 | 365 | 368 | 368 | 365 | 4210 |
| 447 | 20250212 | 112800 | 281796031 | 368 | 368 | 368 | 368 | 1860 |
| 448 | 20250212 | 112700 | 281111551 | 369 | 369 | 369 | 369 | 8502 |
| 449 | 20250212 | 112600 | 277974313 | 369 | 368 | 369 | 368 | 2942 |
| 450 | 20250212 | 112500 | 276888755 | 368 | 368 | 368 | 368 | 350 |
| 451 | 20250212 | 112400 | 276759955 | 368 | 368 | 368 | 368 | 436 |
| 452 | 20250212 | 112300 | 276599507 | 368 | 369 | 369 | 368 | 179 |
| 453 | 20250212 | 112200 | 276533634 | 368 | 368 | 368 | 368 | 2500 |
| 454 | 20250212 | 112100 | 275613634 | 369 | 369 | 369 | 369 | 1 |
| 455 | 20250212 | 112000 | 275613265 | 368 | 369 | 370 | 368 | 1490 |
| 456 | 20250212 | 111900 | 275064455 | 368 | 365 | 368 | 365 | 9 |
| 457 | 20250212 | 111800 | 275061167 | 365 | 365 | 365 | 365 | 25861 |
| 458 | 20250212 | 111700 | 265621902 | 365 | 365 | 365 | 365 | 1041 |
| 459 | 20250212 | 111600 | 265241937 | 365 | 365 | 365 | 365 | 700 |
| 460 | 20250212 | 111500 | 264986437 | 366 | 366 | 366 | 366 | 1314 |
| 461 | 20250212 | 111400 | 264505513 | 366 | 368 | 368 | 366 | 5643 |
| 462 | 20250212 | 111300 | 262434831 | 368 | 368 | 368 | 368 | 3610 |
| 463 | 20250212 | 111200 | 261106351 | 368 | 368 | 368 | 368 | 0 |
| 464 | 20250212 | 111100 | 261106351 | 368 | 368 | 368 | 368 | 2274 |
| 465 | 20250212 | 111000 | 260269519 | 368 | 367 | 368 | 367 | 219 |
| 466 | 20250212 | 110900 | 260189127 | 367 | 367 | 367 | 367 | 1 |
| 467 | 20250212 | 110800 | 260188760 | 368 | 367 | 368 | 367 | 2186 |
| 468 | 20250212 | 110700 | 259386497 | 366 | 366 | 366 | 366 | 0 |
| 469 | 20250212 | 110600 | 259386497 | 366 | 367 | 368 | 366 | 1517 |
| 470 | 20250212 | 110500 | 258829754 | 368 | 368 | 368 | 368 | 0 |
| 471 | 20250212 | 110400 | 258829754 | 368 | 368 | 368 | 368 | 0 |
| 472 | 20250212 | 110300 | 258829754 | 368 | 367 | 368 | 367 | 2722 |
| 473 | 20250212 | 110200 | 257828780 | 368 | 368 | 368 | 368 | 0 |
| 474 | 20250212 | 110100 | 257828780 | 368 | 368 | 368 | 368 | 7 |
| 475 | 20250212 | 110000 | 257826204 | 368 | 368 | 368 | 368 | 2070 |
| 476 | 20250212 | 105900 | 257064444 | 367 | 367 | 367 | 367 | 50 |
| 477 | 20250212 | 105800 | 257046094 | 367 | 367 | 367 | 367 | 12146 |
| 478 | 20250212 | 105700 | 252588512 | 368 | 368 | 368 | 367 | 3343 |
| 479 | 20250212 | 105600 | 251358448 | 367 | 368 | 368 | 367 | 189 |
| 480 | 20250212 | 105500 | 251288985 | 367 | 368 | 368 | 367 | 193 |
| 481 | 20250212 | 105400 | 251218075 | 368 | 368 | 368 | 367 | 4401 |
| 482 | 20250212 | 105300 | 249598508 | 368 | 368 | 368 | 368 | 62 |
| 483 | 20250212 | 105200 | 249575692 | 369 | 369 | 369 | 369 | 1 |
| 484 | 20250212 | 105100 | 249575323 | 369 | 368 | 369 | 367 | 9879 |
| 485 | 20250212 | 105000 | 245943777 | 368 | 367 | 368 | 367 | 3322 |
| 486 | 20250212 | 104900 | 244721381 | 367 | 367 | 367 | 367 | 0 |
| 487 | 20250212 | 104800 | 244721381 | 367 | 367 | 367 | 367 | 485 |
| 488 | 20250212 | 104700 | 244543386 | 368 | 367 | 368 | 367 | 3299 |
| 489 | 20250212 | 104600 | 243329847 | 367 | 367 | 367 | 366 | 8862 |
| 490 | 20250212 | 104500 | 240083849 | 367 | 366 | 367 | 364 | 9501 |
| 491 | 20250212 | 104400 | 236609137 | 366 | 366 | 366 | 366 | 36 |
| 492 | 20250212 | 104300 | 236595961 | 365 | 366 | 366 | 365 | 103 |
| 493 | 20250212 | 104200 | 236558266 | 365 | 365 | 365 | 365 | 2718 |
| 494 | 20250212 | 104100 | 235566196 | 366 | 366 | 366 | 366 | 10 |
| 495 | 20250212 | 104000 | 235562536 | 363 | 365 | 365 | 363 | 2089 |
| 496 | 20250212 | 103900 | 234801300 | 366 | 366 | 366 | 366 | 2800 |
| 497 | 20250212 | 103800 | 233776500 | 366 | 366 | 366 | 366 | 3105 |
| 498 | 20250212 | 103700 | 232640070 | 367 | 368 | 368 | 367 | 608 |
| 499 | 20250212 | 103600 | 232416381 | 364 | 365 | 366 | 363 | 8483 |
| 500 | 20250212 | 103500 | 229324277 | 365 | 366 | 366 | 365 | 1355 |
| 501 | 20250212 | 103400 | 228829613 | 367 | 367 | 368 | 366 | 135 |
| 502 | 20250212 | 103300 | 228780124 | 367 | 367 | 367 | 367 | 27 |
| 503 | 20250212 | 103200 | 228770215 | 368 | 368 | 368 | 365 | 2211 |
| 504 | 20250212 | 103100 | 227959618 | 368 | 368 | 368 | 368 | 3321 |
| 505 | 20250212 | 103000 | 226737490 | 369 | 367 | 369 | 367 | 19889 |
| 506 | 20250212 | 102900 | 219428449 | 367 | 365 | 367 | 364 | 3023 |
| 507 | 20250212 | 102800 | 218325053 | 367 | 366 | 367 | 364 | 1002 |
| 508 | 20250212 | 102700 | 217959688 | 367 | 367 | 367 | 366 | 1072 |
| 509 | 20250212 | 102600 | 217566809 | 364 | 365 | 365 | 364 | 1858 |
| 510 | 20250212 | 102500 | 216889497 | 364 | 364 | 364 | 364 | 0 |
| 511 | 20250212 | 102400 | 216889497 | 364 | 365 | 365 | 364 | 2082 |
| 512 | 20250212 | 102300 | 216130949 | 365 | 365 | 365 | 365 | 3519 |
| 513 | 20250212 | 102200 | 214846514 | 366 | 366 | 366 | 365 | 3936 |
| 514 | 20250212 | 102100 | 213407572 | 366 | 366 | 366 | 366 | 1276 |
| 515 | 20250212 | 102000 | 212940556 | 366 | 366 | 366 | 366 | 5169 |
| 516 | 20250212 | 101900 | 211048702 | 367 | 367 | 367 | 367 | 1740 |
| 517 | 20250212 | 101800 | 210410122 | 367 | 367 | 367 | 367 | 963 |
| 518 | 20250212 | 101700 | 210056701 | 367 | 368 | 368 | 367 | 2799 |
| 519 | 20250212 | 101600 | 209029458 | 368 | 368 | 368 | 367 | 659 |
| 520 | 20250212 | 101500 | 208787435 | 368 | 368 | 368 | 368 | 7 |
| 521 | 20250212 | 101400 | 208784859 | 368 | 367 | 368 | 366 | 4922 |
| 522 | 20250212 | 101300 | 206978084 | 367 | 366 | 367 | 366 | 3306 |
| 523 | 20250212 | 101200 | 205768086 | 366 | 365 | 366 | 364 | 2732 |
| 524 | 20250212 | 101100 | 204770903 | 365 | 366 | 368 | 364 | 37964 |
| 525 | 20250212 | 101000 | 190905493 | 367 | 366 | 369 | 366 | 2492 |
| 526 | 20250212 | 100900 | 189991926 | 366 | 367 | 369 | 366 | 6003 |
| 527 | 20250212 | 100800 | 187789591 | 369 | 369 | 369 | 369 | 382 |
| 528 | 20250212 | 100700 | 187648633 | 369 | 367 | 369 | 367 | 148 |
| 529 | 20250212 | 100600 | 187594315 | 369 | 369 | 369 | 369 | 1043 |
| 530 | 20250212 | 100500 | 187209448 | 369 | 367 | 369 | 367 | 960 |
| 531 | 20250212 | 100400 | 186856170 | 367 | 369 | 369 | 367 | 589 |
| 532 | 20250212 | 100300 | 186639835 | 369 | 369 | 369 | 369 | 20 |
| 533 | 20250212 | 100200 | 186632455 | 369 | 369 | 369 | 367 | 3599 |
| 534 | 20250212 | 100100 | 185311596 | 369 | 367 | 369 | 367 | 466 |
| 535 | 20250212 | 100000 | 185140348 | 367 | 368 | 369 | 367 | 9837 |
| 536 | 20250212 | 095900 | 181519430 | 369 | 368 | 369 | 367 | 3065 |
| 537 | 20250212 | 095800 | 180392875 | 369 | 369 | 369 | 368 | 552 |
| 538 | 20250212 | 095700 | 180189696 | 370 | 369 | 370 | 368 | 5 |
| 539 | 20250212 | 095600 | 180187850 | 370 | 369 | 370 | 366 | 6573 |
| 540 | 20250212 | 095500 | 177774481 | 370 | 368 | 370 | 368 | 1654 |
| 541 | 20250212 | 095400 | 177162554 | 369 | 368 | 370 | 367 | 9034 |
| 542 | 20250212 | 095300 | 173838002 | 368 | 369 | 369 | 368 | 2230 |
| 543 | 20250212 | 095200 | 173017220 | 370 | 369 | 370 | 369 | 166 |
| 544 | 20250212 | 095100 | 172955965 | 371 | 369 | 371 | 367 | 4108 |
| 545 | 20250212 | 095000 | 171442663 | 372 | 370 | 372 | 369 | 10822 |
| 546 | 20250212 | 094900 | 167426309 | 370 | 369 | 370 | 369 | 1002 |
| 547 | 20250212 | 094800 | 167056570 | 371 | 369 | 371 | 369 | 2412 |
| 548 | 20250212 | 094700 | 166166536 | 371 | 369 | 371 | 369 | 357 |
| 549 | 20250212 | 094600 | 166034801 | 371 | 371 | 371 | 369 | 119 |
| 550 | 20250212 | 094500 | 165990678 | 371 | 371 | 371 | 371 | 243 |
| 551 | 20250212 | 094400 | 165900525 | 371 | 371 | 371 | 369 | 1653 |
| 552 | 20250212 | 094300 | 165290282 | 371 | 370 | 371 | 369 | 706 |
| 553 | 20250212 | 094200 | 165029053 | 371 | 369 | 371 | 369 | 6308 |
| 554 | 20250212 | 094100 | 162701029 | 369 | 367 | 369 | 366 | 2393 |
| 555 | 20250212 | 094000 | 161821279 | 369 | 367 | 369 | 366 | 63 |
| 556 | 20250212 | 093900 | 161798095 | 368 | 368 | 369 | 367 | 3614 |
| 557 | 20250212 | 093800 | 160468169 | 369 | 370 | 370 | 369 | 1401 |
| 558 | 20250212 | 093700 | 159951195 | 370 | 370 | 370 | 370 | 90 |
| 559 | 20250212 | 093600 | 159917895 | 370 | 370 | 371 | 366 | 5577 |
| 560 | 20250212 | 093500 | 157862127 | 370 | 370 | 370 | 370 | 3 |
| 561 | 20250212 | 093400 | 157861017 | 371 | 367 | 371 | 366 | 16728 |
| 562 | 20250212 | 093300 | 151705918 | 367 | 366 | 367 | 366 | 127 |
| 563 | 20250212 | 093200 | 151659333 | 366 | 367 | 368 | 366 | 5661 |
| 564 | 20250212 | 093100 | 149583817 | 369 | 367 | 369 | 366 | 3118 |
| 565 | 20250212 | 093000 | 148439846 | 369 | 369 | 369 | 366 | 6741 |
| 566 | 20250212 | 092900 | 145962171 | 369 | 369 | 370 | 366 | 18322 |
| 567 | 20250212 | 092800 | 139219451 | 370 | 368 | 371 | 368 | 1222 |
| 568 | 20250212 | 092700 | 138767015 | 371 | 367 | 371 | 367 | 8266 |
| 569 | 20250212 | 092600 | 135718348 | 369 | 369 | 369 | 367 | 7620 |
| 570 | 20250212 | 092500 | 132920992 | 369 | 369 | 371 | 367 | 12009 |
| 571 | 20250212 | 092400 | 128497434 | 371 | 369 | 372 | 369 | 2861 |
| 572 | 20250212 | 092300 | 127441604 | 372 | 370 | 372 | 369 | 12902 |
| 573 | 20250212 | 092200 | 122678686 | 372 | 369 | 372 | 369 | 2015 |
| 574 | 20250212 | 092100 | 121934516 | 372 | 374 | 374 | 369 | 6046 |
| 575 | 20250212 | 092000 | 119686777 | 374 | 370 | 374 | 369 | 8456 |
| 576 | 20250212 | 091900 | 116555713 | 370 | 371 | 375 | 370 | 4323 |
| 577 | 20250212 | 091800 | 114950371 | 372 | 374 | 377 | 371 | 13806 |
| 578 | 20250212 | 091700 | 109803421 | 377 | 377 | 377 | 373 | 1788 |
| 579 | 20250212 | 091600 | 109133793 | 377 | 376 | 377 | 373 | 502 |
| 580 | 20250212 | 091500 | 108945043 | 377 | 373 | 377 | 373 | 1407 |
| 581 | 20250212 | 091400 | 108417224 | 373 | 378 | 378 | 373 | 9892 |
| 582 | 20250212 | 091300 | 104705620 | 378 | 377 | 378 | 376 | 3121 |
| 583 | 20250212 | 091200 | 103531006 | 378 | 376 | 379 | 376 | 216 |
| 584 | 20250212 | 091100 | 103449587 | 376 | 375 | 376 | 375 | 201 |
| 585 | 20250212 | 091000 | 103374166 | 375 | 378 | 381 | 375 | 488 |
| 586 | 20250212 | 090900 | 103190590 | 379 | 377 | 379 | 373 | 15715 |
| 587 | 20250212 | 090800 | 97269390 | 374 | 369 | 380 | 368 | 47506 |
| 588 | 20250212 | 090700 | 79581223 | 370 | 370 | 371 | 368 | 20248 |
| 589 | 20250212 | 090600 | 72103600 | 371 | 369 | 373 | 369 | 7794 |
| 590 | 20250212 | 090500 | 69223872 | 373 | 370 | 373 | 369 | 6909 |
| 591 | 20250212 | 090400 | 66669163 | 373 | 375 | 375 | 368 | 30471 |
| 592 | 20250212 | 090300 | 55407878 | 375 | 378 | 378 | 371 | 27569 |
| 593 | 20250212 | 090200 | 45145043 | 379 | 375 | 379 | 370 | 23421 |
| 594 | 20250212 | 090100 | 36379470 | 375 | 381 | 381 | 368 | 53425 |
| 595 | 20250212 | 090000 | 16431434 | 381 | 391 | 391 | 380 | 42672 |