30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 33368 |
| 3 | 20230831 | 184800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 4 | 20230831 | 184700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 5 | 20230831 | 184600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 6 | 20230831 | 184500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 7 | 20230831 | 184400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 8 | 20230831 | 184300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 9 | 20230831 | 184200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 10 | 20230831 | 184100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 11 | 20230831 | 184000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 12 | 20230831 | 183900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 13 | 20230831 | 183800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 14 | 20230831 | 183700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 15 | 20230831 | 183600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 16 | 20230831 | 183500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 17 | 20230831 | 183400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 18 | 20230831 | 183300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 19 | 20230831 | 183200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 20 | 20230831 | 183100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 21 | 20230831 | 183000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 22 | 20230831 | 182900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 23 | 20230831 | 182800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 24 | 20230831 | 182700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 25 | 20230831 | 182600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 26 | 20230831 | 182500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 27 | 20230831 | 182400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 28 | 20230831 | 182300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 29 | 20230831 | 182200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 30 | 20230831 | 182100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 31 | 20230831 | 182000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 32 | 20230831 | 181900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 33368 |
| 33 | 20230831 | 181800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 34 | 20230831 | 181700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 35 | 20230831 | 181600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 36 | 20230831 | 181500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 37 | 20230831 | 181400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 38 | 20230831 | 181300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 39 | 20230831 | 181200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 40 | 20230831 | 181100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 41 | 20230831 | 181000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 42 | 20230831 | 180900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 43 | 20230831 | 180800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 44 | 20230831 | 180700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 45 | 20230831 | 180600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 46 | 20230831 | 180500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 47 | 20230831 | 180400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 48 | 20230831 | 180300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 49 | 20230831 | 180200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 50 | 20230831 | 180100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 51 | 20230831 | 180000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 52 | 20230831 | 175900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 53 | 20230831 | 175800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 54 | 20230831 | 175700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 55 | 20230831 | 175600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 56 | 20230831 | 175500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 57 | 20230831 | 175400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 58 | 20230831 | 175300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 59 | 20230831 | 175200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 60 | 20230831 | 175100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 61 | 20230831 | 175000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 62 | 20230831 | 174900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 33368 |
| 63 | 20230831 | 174800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 64 | 20230831 | 174700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 65 | 20230831 | 174600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 66 | 20230831 | 174500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 67 | 20230831 | 174400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 68 | 20230831 | 174300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 69 | 20230831 | 174200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 70 | 20230831 | 174100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 71 | 20230831 | 174000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 72 | 20230831 | 173900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 73 | 20230831 | 173800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 74 | 20230831 | 173700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 75 | 20230831 | 173600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 76 | 20230831 | 173500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 77 | 20230831 | 173400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 78 | 20230831 | 173300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 79 | 20230831 | 173200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 80 | 20230831 | 173100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 81 | 20230831 | 173000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 82 | 20230831 | 172900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 83 | 20230831 | 172800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 84 | 20230831 | 172700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 85 | 20230831 | 172600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 86 | 20230831 | 172500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 87 | 20230831 | 172400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 88 | 20230831 | 172300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 89 | 20230831 | 172200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 90 | 20230831 | 172100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 91 | 20230831 | 172000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 92 | 20230831 | 171900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 33368 |
| 93 | 20230831 | 171800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 94 | 20230831 | 171700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 95 | 20230831 | 171600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 96 | 20230831 | 171500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 97 | 20230831 | 171400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 98 | 20230831 | 171300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 99 | 20230831 | 171200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 100 | 20230831 | 171100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 101 | 20230831 | 171000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 102 | 20230831 | 170900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 103 | 20230831 | 170800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 104 | 20230831 | 170700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 105 | 20230831 | 170600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 106 | 20230831 | 170500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 107 | 20230831 | 170400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 108 | 20230831 | 170300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 109 | 20230831 | 170200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 110 | 20230831 | 170100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 111 | 20230831 | 170000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 112 | 20230831 | 165900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 113 | 20230831 | 165800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 114 | 20230831 | 165700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 115 | 20230831 | 165600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 116 | 20230831 | 165500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 117 | 20230831 | 165400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 118 | 20230831 | 165300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 119 | 20230831 | 165200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 120 | 20230831 | 165100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 121 | 20230831 | 165000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 122 | 20230831 | 164900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 33368 |
| 123 | 20230831 | 164800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 124 | 20230831 | 164700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 125 | 20230831 | 164600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 126 | 20230831 | 164500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 127 | 20230831 | 164400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 128 | 20230831 | 164300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 129 | 20230831 | 164200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 130 | 20230831 | 164100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 131 | 20230831 | 164000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 132 | 20230831 | 163900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 133 | 20230831 | 163800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 134 | 20230831 | 163700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 135 | 20230831 | 163600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 136 | 20230831 | 163500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 137 | 20230831 | 163400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 138 | 20230831 | 163300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 139 | 20230831 | 163200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 140 | 20230831 | 163100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 141 | 20230831 | 163000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 142 | 20230831 | 162900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 143 | 20230831 | 162800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 144 | 20230831 | 162700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 145 | 20230831 | 162600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 146 | 20230831 | 162500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 147 | 20230831 | 162400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 148 | 20230831 | 162300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 149 | 20230831 | 162200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 150 | 20230831 | 162100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 151 | 20230831 | 162000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 152 | 20230831 | 161900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 33368 |
| 153 | 20230831 | 161800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 154 | 20230831 | 161700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 155 | 20230831 | 161600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 156 | 20230831 | 161500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 157 | 20230831 | 161400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 158 | 20230831 | 161300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 159 | 20230831 | 161200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 160 | 20230831 | 161100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 161 | 20230831 | 161000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 162 | 20230831 | 160900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 163 | 20230831 | 160800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 164 | 20230831 | 160700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 165 | 20230831 | 160600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 166 | 20230831 | 160500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 167 | 20230831 | 160400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 168 | 20230831 | 160300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 169 | 20230831 | 160200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 170 | 20230831 | 160100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 171 | 20230831 | 160000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 172 | 20230831 | 155900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 173 | 20230831 | 155800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 174 | 20230831 | 155700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 175 | 20230831 | 155600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 176 | 20230831 | 155500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 177 | 20230831 | 155400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 178 | 20230831 | 155300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 179 | 20230831 | 155200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 180 | 20230831 | 155100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 181 | 20230831 | 155000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 182 | 20230831 | 154900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 33368 |
| 183 | 20230831 | 154800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 184 | 20230831 | 154700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 185 | 20230831 | 154600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 186 | 20230831 | 154500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 187 | 20230831 | 154400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 188 | 20230831 | 154300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 189 | 20230831 | 154200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20230831 | 154100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20230831 | 154000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20230831 | 153900 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20230831 | 153800 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20230831 | 153700 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20230831 | 153600 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20230831 | 153500 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20230831 | 153400 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20230831 | 153300 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20230831 | 153200 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 200 | 20230831 | 153100 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 201 | 20230831 | 153000 | 17260542983 | 1584 | 1584 | 1584 | 1584 | 33368 |
| 202 | 20230831 | 152900 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 203 | 20230831 | 152800 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 204 | 20230831 | 152700 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 205 | 20230831 | 152600 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 206 | 20230831 | 152500 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 207 | 20230831 | 152400 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 208 | 20230831 | 152300 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 209 | 20230831 | 152200 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 210 | 20230831 | 152100 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 211 | 20230831 | 152000 | 17207688071 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20230831 | 151900 | 17207688071 | 1584 | 1577 | 1584 | 1576 | 9603 |
| 213 | 20230831 | 151800 | 17192527562 | 1579 | 1579 | 1579 | 1576 | 10290 |
| 214 | 20230831 | 151700 | 17176297640 | 1580 | 1577 | 1580 | 1574 | 8417 |
| 215 | 20230831 | 151600 | 17163035433 | 1577 | 1576 | 1577 | 1575 | 5678 |
| 216 | 20230831 | 151500 | 17154088994 | 1575 | 1578 | 1578 | 1575 | 10074 |
| 217 | 20230831 | 151400 | 17138210396 | 1577 | 1583 | 1583 | 1577 | 15744 |
| 218 | 20230831 | 151300 | 17113334015 | 1582 | 1583 | 1588 | 1581 | 3114 |
| 219 | 20230831 | 151200 | 17108410647 | 1581 | 1582 | 1584 | 1581 | 3246 |
| 220 | 20230831 | 151100 | 17103277202 | 1588 | 1585 | 1588 | 1583 | 4495 |
| 221 | 20230831 | 151000 | 17096154262 | 1587 | 1585 | 1587 | 1583 | 1022 |
| 222 | 20230831 | 150900 | 17094532512 | 1582 | 1586 | 1586 | 1582 | 1210 |
| 223 | 20230831 | 150800 | 17092616049 | 1587 | 1587 | 1587 | 1580 | 1046 |
| 224 | 20230831 | 150700 | 17090960415 | 1578 | 1581 | 1582 | 1578 | 2796 |
| 225 | 20230831 | 150600 | 17086540461 | 1581 | 1588 | 1588 | 1581 | 1122 |
| 226 | 20230831 | 150500 | 17084759544 | 1588 | 1588 | 1588 | 1577 | 31936 |
| 227 | 20230831 | 150400 | 17034294827 | 1586 | 1591 | 1592 | 1586 | 11894 |
| 228 | 20230831 | 150300 | 17015384986 | 1592 | 1592 | 1592 | 1591 | 7877 |
| 229 | 20230831 | 150200 | 17002844884 | 1592 | 1592 | 1594 | 1592 | 1910 |
| 230 | 20230831 | 150100 | 16999803716 | 1592 | 1593 | 1593 | 1592 | 4075 |
| 231 | 20230831 | 150000 | 16993315298 | 1593 | 1596 | 1596 | 1593 | 212 |
| 232 | 20230831 | 145900 | 16992977346 | 1597 | 1591 | 1599 | 1590 | 9666 |
| 233 | 20230831 | 145800 | 16977591374 | 1591 | 1591 | 1591 | 1590 | 6410 |
| 234 | 20230831 | 145700 | 16967393284 | 1590 | 1585 | 1591 | 1585 | 3563 |
| 235 | 20230831 | 145600 | 16961729288 | 1585 | 1591 | 1591 | 1584 | 4248 |
| 236 | 20230831 | 145500 | 16954973126 | 1590 | 1590 | 1591 | 1580 | 2781 |
| 237 | 20230831 | 145400 | 16950565867 | 1589 | 1587 | 1589 | 1580 | 2053 |
| 238 | 20230831 | 145300 | 16947312425 | 1581 | 1585 | 1590 | 1581 | 4056 |
| 239 | 20230831 | 145200 | 16940887758 | 1588 | 1597 | 1597 | 1584 | 1648 |
| 240 | 20230831 | 145100 | 16938276904 | 1586 | 1582 | 1601 | 1582 | 11122 |
| 241 | 20230831 | 145000 | 16920555578 | 1581 | 1581 | 1581 | 1580 | 3560 |
| 242 | 20230831 | 144900 | 16914927528 | 1581 | 1579 | 1581 | 1579 | 5732 |
| 243 | 20230831 | 144800 | 16905870966 | 1579 | 1580 | 1580 | 1576 | 1696 |
| 244 | 20230831 | 144700 | 16903197059 | 1580 | 1581 | 1581 | 1576 | 9327 |
| 245 | 20230831 | 144600 | 16888488878 | 1581 | 1578 | 1581 | 1578 | 4081 |
| 246 | 20230831 | 144500 | 16882039695 | 1578 | 1575 | 1578 | 1573 | 3755 |
| 247 | 20230831 | 144400 | 16876124925 | 1576 | 1579 | 1579 | 1575 | 4171 |
| 248 | 20230831 | 144300 | 16869552566 | 1579 | 1580 | 1581 | 1572 | 8148 |
| 249 | 20230831 | 144200 | 16856733535 | 1580 | 1584 | 1584 | 1573 | 33827 |
| 250 | 20230831 | 144100 | 16803322014 | 1580 | 1590 | 1590 | 1580 | 20279 |
| 251 | 20230831 | 144000 | 16771178567 | 1591 | 1593 | 1593 | 1588 | 8144 |
| 252 | 20230831 | 143900 | 16758222469 | 1593 | 1597 | 1597 | 1589 | 1677 |
| 253 | 20230831 | 143800 | 16755553374 | 1598 | 1599 | 1599 | 1589 | 4276 |
| 254 | 20230831 | 143700 | 16748742308 | 1599 | 1601 | 1601 | 1588 | 28235 |
| 255 | 20230831 | 143600 | 16703792479 | 1600 | 1595 | 1601 | 1595 | 9150 |
| 256 | 20230831 | 143500 | 16689179429 | 1596 | 1600 | 1601 | 1596 | 15234 |
| 257 | 20230831 | 143400 | 16664830868 | 1601 | 1603 | 1603 | 1601 | 4409 |
| 258 | 20230831 | 143300 | 16657771660 | 1602 | 1604 | 1605 | 1602 | 6233 |
| 259 | 20230831 | 143200 | 16647778330 | 1605 | 1605 | 1605 | 1604 | 1219 |
| 260 | 20230831 | 143100 | 16645821995 | 1615 | 1607 | 1615 | 1605 | 13563 |
| 261 | 20230831 | 143000 | 16624042412 | 1606 | 1609 | 1617 | 1606 | 11190 |
| 262 | 20230831 | 142900 | 16606055305 | 1609 | 1619 | 1619 | 1609 | 4055 |
| 263 | 20230831 | 142800 | 16599508480 | 1619 | 1608 | 1620 | 1608 | 15507 |
| 264 | 20230831 | 142700 | 16574560692 | 1620 | 1606 | 1620 | 1603 | 4380 |
| 265 | 20230831 | 142600 | 16567501239 | 1605 | 1610 | 1610 | 1605 | 6174 |
| 266 | 20230831 | 142500 | 16557586996 | 1610 | 1614 | 1619 | 1610 | 2058 |
| 267 | 20230831 | 142400 | 16554271012 | 1614 | 1623 | 1623 | 1613 | 8271 |
| 268 | 20230831 | 142300 | 16540909907 | 1624 | 1620 | 1627 | 1620 | 5458 |
| 269 | 20230831 | 142200 | 16532039406 | 1625 | 1624 | 1625 | 1614 | 7714 |
| 270 | 20230831 | 142100 | 16519562281 | 1625 | 1632 | 1632 | 1625 | 17908 |
| 271 | 20230831 | 142000 | 16490419271 | 1632 | 1597 | 1633 | 1597 | 27153 |
| 272 | 20230831 | 141900 | 16446353265 | 1598 | 1593 | 1598 | 1592 | 313 |
| 273 | 20230831 | 141800 | 16445854065 | 1593 | 1591 | 1593 | 1591 | 2871 |
| 274 | 20230831 | 141700 | 16441283206 | 1592 | 1593 | 1593 | 1592 | 7926 |
| 275 | 20230831 | 141600 | 16428664371 | 1593 | 1592 | 1599 | 1592 | 1245 |
| 276 | 20230831 | 141500 | 16426682090 | 1592 | 1601 | 1601 | 1590 | 35936 |
| 277 | 20230831 | 141400 | 16369342816 | 1601 | 1601 | 1602 | 1601 | 4582 |
| 278 | 20230831 | 141300 | 16362006401 | 1602 | 1603 | 1604 | 1601 | 3984 |
| 279 | 20230831 | 141200 | 16355623707 | 1601 | 1600 | 1603 | 1600 | 5955 |
| 280 | 20230831 | 141100 | 16346088827 | 1600 | 1602 | 1603 | 1600 | 7175 |
| 281 | 20230831 | 141000 | 16334604142 | 1603 | 1611 | 1611 | 1600 | 34142 |
| 282 | 20230831 | 140900 | 16279861135 | 1611 | 1611 | 1611 | 1609 | 849 |
| 283 | 20230831 | 140800 | 16278494045 | 1610 | 1611 | 1611 | 1610 | 1328 |
| 284 | 20230831 | 140700 | 16276355905 | 1610 | 1611 | 1611 | 1610 | 1691 |
| 285 | 20230831 | 140600 | 16273633210 | 1611 | 1607 | 1611 | 1607 | 3018 |
| 286 | 20230831 | 140500 | 16268780075 | 1607 | 1607 | 1608 | 1606 | 7392 |
| 287 | 20230831 | 140400 | 16256894718 | 1607 | 1611 | 1612 | 1606 | 5311 |
| 288 | 20230831 | 140300 | 16248353797 | 1612 | 1611 | 1614 | 1605 | 4524 |
| 289 | 20230831 | 140200 | 16241085410 | 1608 | 1610 | 1615 | 1608 | 3538 |
| 290 | 20230831 | 140100 | 16235394739 | 1610 | 1608 | 1615 | 1607 | 4621 |
| 291 | 20230831 | 140000 | 16227960906 | 1608 | 1609 | 1609 | 1607 | 6890 |
| 292 | 20230831 | 135900 | 16216880456 | 1609 | 1612 | 1612 | 1606 | 2475 |
| 293 | 20230831 | 135800 | 16212900194 | 1612 | 1611 | 1613 | 1611 | 4353 |
| 294 | 20230831 | 135700 | 16205883543 | 1611 | 1616 | 1616 | 1607 | 15376 |
| 295 | 20230831 | 135600 | 16181128407 | 1616 | 1616 | 1620 | 1616 | 7052 |
| 296 | 20230831 | 135500 | 16169726089 | 1616 | 1617 | 1618 | 1609 | 14892 |
| 297 | 20230831 | 135400 | 16145726071 | 1618 | 1620 | 1620 | 1615 | 5484 |
| 298 | 20230831 | 135300 | 16136855175 | 1619 | 1624 | 1624 | 1619 | 415 |
| 299 | 20230831 | 135200 | 16136182994 | 1618 | 1625 | 1628 | 1618 | 8170 |
| 300 | 20230831 | 135100 | 16122933517 | 1625 | 1618 | 1626 | 1614 | 11323 |
| 301 | 20230831 | 135000 | 16104608512 | 1618 | 1621 | 1621 | 1618 | 2194 |
| 302 | 20230831 | 134900 | 16101055120 | 1621 | 1625 | 1625 | 1620 | 1820 |
| 303 | 20230831 | 134800 | 16098099413 | 1625 | 1626 | 1626 | 1620 | 5411 |
| 304 | 20230831 | 134700 | 16089321552 | 1626 | 1619 | 1632 | 1616 | 4929 |
| 305 | 20230831 | 134600 | 16081297835 | 1625 | 1613 | 1625 | 1609 | 24880 |
| 306 | 20230831 | 134500 | 16041219348 | 1613 | 1612 | 1618 | 1610 | 5213 |
| 307 | 20230831 | 134400 | 16032818993 | 1612 | 1626 | 1626 | 1610 | 14198 |
| 308 | 20230831 | 134300 | 16009864045 | 1629 | 1626 | 1630 | 1625 | 9586 |
| 309 | 20230831 | 134200 | 15994275184 | 1626 | 1631 | 1632 | 1625 | 24202 |
| 310 | 20230831 | 134100 | 15954914692 | 1632 | 1640 | 1640 | 1631 | 8176 |
| 311 | 20230831 | 134000 | 15941550873 | 1644 | 1646 | 1646 | 1636 | 5113 |
| 312 | 20230831 | 133900 | 15933173579 | 1646 | 1640 | 1646 | 1640 | 2124 |
| 313 | 20230831 | 133800 | 15929688071 | 1640 | 1646 | 1646 | 1640 | 3635 |
| 314 | 20230831 | 133700 | 15923725559 | 1646 | 1639 | 1646 | 1639 | 5179 |
| 315 | 20230831 | 133600 | 15915234922 | 1640 | 1645 | 1655 | 1640 | 12372 |
| 316 | 20230831 | 133500 | 15894930037 | 1645 | 1640 | 1645 | 1640 | 15466 |
| 317 | 20230831 | 133400 | 15869538888 | 1640 | 1642 | 1642 | 1636 | 8171 |
| 318 | 20230831 | 133300 | 15856146454 | 1644 | 1644 | 1649 | 1640 | 29228 |
| 319 | 20230831 | 133200 | 15808182727 | 1645 | 1657 | 1658 | 1644 | 63099 |
| 320 | 20230831 | 133100 | 15703997098 | 1657 | 1665 | 1665 | 1657 | 19048 |
| 321 | 20230831 | 133000 | 15672361284 | 1665 | 1666 | 1666 | 1664 | 14561 |
| 322 | 20230831 | 132900 | 15648121341 | 1664 | 1666 | 1667 | 1664 | 34463 |
| 323 | 20230831 | 132800 | 15590689120 | 1663 | 1667 | 1667 | 1663 | 8398 |
| 324 | 20230831 | 132700 | 15576711730 | 1665 | 1667 | 1667 | 1665 | 3581 |
| 325 | 20230831 | 132600 | 15570745557 | 1667 | 1661 | 1667 | 1659 | 27652 |
| 326 | 20230831 | 132500 | 15524812247 | 1661 | 1670 | 1670 | 1661 | 8585 |
| 327 | 20230831 | 132400 | 15510524876 | 1670 | 1671 | 1671 | 1666 | 12407 |
| 328 | 20230831 | 132300 | 15489828427 | 1671 | 1679 | 1680 | 1668 | 21708 |
| 329 | 20230831 | 132200 | 15453535490 | 1679 | 1681 | 1682 | 1679 | 7379 |
| 330 | 20230831 | 132100 | 15441138200 | 1681 | 1686 | 1686 | 1681 | 10249 |
| 331 | 20230831 | 132000 | 15423876215 | 1686 | 1691 | 1693 | 1686 | 7202 |
| 332 | 20230831 | 131900 | 15411720323 | 1693 | 1693 | 1695 | 1692 | 3706 |
| 333 | 20230831 | 131800 | 15405443869 | 1693 | 1690 | 1693 | 1689 | 2995 |
| 334 | 20230831 | 131700 | 15400383082 | 1690 | 1690 | 1690 | 1688 | 5933 |
| 335 | 20230831 | 131600 | 15390360269 | 1690 | 1688 | 1691 | 1687 | 9136 |
| 336 | 20230831 | 131500 | 15374939665 | 1688 | 1686 | 1694 | 1686 | 5662 |
| 337 | 20230831 | 131400 | 15365371940 | 1686 | 1681 | 1703 | 1680 | 5006 |
| 338 | 20230831 | 131300 | 15356946308 | 1679 | 1701 | 1706 | 1677 | 48425 |
| 339 | 20230831 | 131200 | 15275042899 | 1700 | 1710 | 1710 | 1700 | 5673 |
| 340 | 20230831 | 131100 | 15265387294 | 1710 | 1713 | 1713 | 1710 | 7066 |
| 341 | 20230831 | 131000 | 15253302187 | 1712 | 1712 | 1713 | 1710 | 12350 |
| 342 | 20230831 | 130900 | 15232177927 | 1711 | 1715 | 1716 | 1711 | 7627 |
| 343 | 20230831 | 130800 | 15219104726 | 1715 | 1722 | 1723 | 1715 | 7848 |
| 344 | 20230831 | 130700 | 15205608685 | 1720 | 1721 | 1722 | 1719 | 3047 |
| 345 | 20230831 | 130600 | 15200365426 | 1719 | 1720 | 1723 | 1719 | 9612 |
| 346 | 20230831 | 130500 | 15183827859 | 1720 | 1719 | 1720 | 1718 | 6581 |
| 347 | 20230831 | 130400 | 15172510327 | 1719 | 1719 | 1720 | 1712 | 22083 |
| 348 | 20230831 | 130300 | 15134541814 | 1717 | 1710 | 1717 | 1707 | 6215 |
| 349 | 20230831 | 130200 | 15123894866 | 1710 | 1712 | 1712 | 1710 | 9391 |
| 350 | 20230831 | 130100 | 15107829949 | 1713 | 1717 | 1717 | 1712 | 10123 |
| 351 | 20230831 | 130000 | 15090468928 | 1716 | 1716 | 1719 | 1716 | 15375 |
| 352 | 20230831 | 125900 | 15064058401 | 1718 | 1720 | 1720 | 1718 | 3828 |
| 353 | 20230831 | 125800 | 15057476775 | 1719 | 1720 | 1720 | 1716 | 2525 |
| 354 | 20230831 | 125700 | 15053137628 | 1720 | 1725 | 1725 | 1715 | 12781 |
| 355 | 20230831 | 125600 | 15031143788 | 1723 | 1725 | 1725 | 1723 | 19981 |
| 356 | 20230831 | 125500 | 14996688157 | 1725 | 1730 | 1730 | 1725 | 10911 |
| 357 | 20230831 | 125400 | 14977856256 | 1726 | 1724 | 1732 | 1724 | 11183 |
| 358 | 20230831 | 125300 | 14958525129 | 1724 | 1723 | 1730 | 1723 | 16174 |
| 359 | 20230831 | 125200 | 14930612890 | 1723 | 1704 | 1723 | 1704 | 23251 |
| 360 | 20230831 | 125100 | 14890732336 | 1703 | 1692 | 1703 | 1692 | 12489 |
| 361 | 20230831 | 125000 | 14869515070 | 1692 | 1680 | 1692 | 1680 | 10324 |
| 362 | 20230831 | 124900 | 14852126768 | 1680 | 1688 | 1688 | 1679 | 28279 |
| 363 | 20230831 | 124800 | 14804564115 | 1688 | 1690 | 1691 | 1688 | 10888 |
| 364 | 20230831 | 124700 | 14786172203 | 1690 | 1699 | 1699 | 1690 | 42859 |
| 365 | 20230831 | 124600 | 14713653538 | 1699 | 1703 | 1703 | 1699 | 43874 |
| 366 | 20230831 | 124500 | 14639035596 | 1703 | 1704 | 1705 | 1703 | 14802 |
| 367 | 20230831 | 124400 | 14613818603 | 1703 | 1705 | 1705 | 1702 | 15571 |
| 368 | 20230831 | 124300 | 14587307059 | 1705 | 1703 | 1705 | 1702 | 10710 |
| 369 | 20230831 | 124200 | 14569065332 | 1703 | 1704 | 1705 | 1701 | 30531 |
| 370 | 20230831 | 124100 | 14517089155 | 1705 | 1706 | 1709 | 1705 | 20919 |
| 371 | 20230831 | 124000 | 14481393036 | 1706 | 1712 | 1714 | 1701 | 47592 |
| 372 | 20230831 | 123900 | 14400145365 | 1713 | 1726 | 1726 | 1712 | 67900 |
| 373 | 20230831 | 123800 | 14283302999 | 1726 | 1725 | 1727 | 1725 | 3809 |
| 374 | 20230831 | 123700 | 14276729471 | 1726 | 1729 | 1729 | 1725 | 6432 |
| 375 | 20230831 | 123600 | 14265623140 | 1725 | 1730 | 1731 | 1725 | 9972 |
| 376 | 20230831 | 123500 | 14248413006 | 1730 | 1736 | 1736 | 1730 | 11186 |
| 377 | 20230831 | 123400 | 14229040168 | 1736 | 1743 | 1743 | 1735 | 4402 |
| 378 | 20230831 | 123300 | 14221381549 | 1743 | 1745 | 1747 | 1735 | 13580 |
| 379 | 20230831 | 123200 | 14197720050 | 1746 | 1731 | 1746 | 1729 | 16752 |
| 380 | 20230831 | 123100 | 14168641033 | 1731 | 1728 | 1732 | 1724 | 8559 |
| 381 | 20230831 | 123000 | 14153860095 | 1725 | 1731 | 1732 | 1724 | 16604 |
| 382 | 20230831 | 122900 | 14125210034 | 1731 | 1731 | 1732 | 1724 | 49684 |
| 383 | 20230831 | 122800 | 14039310684 | 1732 | 1733 | 1736 | 1731 | 17937 |
| 384 | 20230831 | 122700 | 14008249355 | 1736 | 1749 | 1751 | 1733 | 13672 |
| 385 | 20230831 | 122600 | 13984364436 | 1749 | 1744 | 1749 | 1739 | 12495 |
| 386 | 20230831 | 122500 | 13962570024 | 1745 | 1733 | 1745 | 1732 | 17204 |
| 387 | 20230831 | 122400 | 13932648778 | 1737 | 1740 | 1740 | 1731 | 14941 |
| 388 | 20230831 | 122300 | 13906737906 | 1740 | 1726 | 1740 | 1725 | 13278 |
| 389 | 20230831 | 122200 | 13883692491 | 1734 | 1747 | 1747 | 1723 | 28341 |
| 390 | 20230831 | 122100 | 13834713063 | 1747 | 1760 | 1760 | 1740 | 39013 |
| 391 | 20230831 | 122000 | 13766508205 | 1758 | 1731 | 1760 | 1731 | 46942 |
| 392 | 20230831 | 121900 | 13684412529 | 1731 | 1723 | 1731 | 1720 | 42660 |
| 393 | 20230831 | 121800 | 13610904207 | 1721 | 1745 | 1746 | 1716 | 105062 |
| 394 | 20230831 | 121700 | 13429479508 | 1745 | 1738 | 1750 | 1727 | 62258 |
| 395 | 20230831 | 121600 | 13320985272 | 1727 | 1775 | 1780 | 1727 | 125063 |
| 396 | 20230831 | 121500 | 13101367776 | 1780 | 1787 | 1792 | 1771 | 119799 |
| 397 | 20230831 | 121400 | 12887662208 | 1788 | 1781 | 1793 | 1773 | 40712 |
| 398 | 20230831 | 121300 | 12814938810 | 1781 | 1800 | 1800 | 1771 | 114900 |
| 399 | 20230831 | 121200 | 12610129600 | 1800 | 1814 | 1814 | 1794 | 135566 |
| 400 | 20230831 | 121100 | 12365734700 | 1813 | 1778 | 1813 | 1778 | 214502 |
| 401 | 20230831 | 121000 | 11980601787 | 1779 | 1771 | 1798 | 1770 | 144646 |
| 402 | 20230831 | 120900 | 11722188371 | 1770 | 1753 | 1773 | 1750 | 74293 |
| 403 | 20230831 | 120800 | 11591232874 | 1752 | 1744 | 1754 | 1743 | 21928 |
| 404 | 20230831 | 120700 | 11552899210 | 1749 | 1757 | 1757 | 1743 | 44343 |
| 405 | 20230831 | 120600 | 11475134192 | 1755 | 1730 | 1757 | 1729 | 31316 |
| 406 | 20230831 | 120500 | 11420765178 | 1732 | 1729 | 1737 | 1726 | 35415 |
| 407 | 20230831 | 120400 | 11359464639 | 1726 | 1731 | 1734 | 1710 | 94314 |
| 408 | 20230831 | 120300 | 11196850490 | 1730 | 1770 | 1770 | 1730 | 103850 |
| 409 | 20230831 | 120200 | 11015115884 | 1770 | 1768 | 1770 | 1766 | 53153 |
| 410 | 20230831 | 120100 | 10921081862 | 1767 | 1748 | 1773 | 1747 | 67405 |
| 411 | 20230831 | 120000 | 10802033180 | 1748 | 1771 | 1780 | 1746 | 121028 |
| 412 | 20230831 | 115900 | 10588212584 | 1772 | 1766 | 1783 | 1758 | 150720 |
| 413 | 20230831 | 115800 | 10321155594 | 1763 | 1760 | 1788 | 1751 | 316878 |
| 414 | 20230831 | 115700 | 9759103652 | 1760 | 1714 | 1766 | 1702 | 307732 |
| 415 | 20230831 | 115600 | 9223802457 | 1713 | 1701 | 1714 | 1701 | 48966 |
| 416 | 20230831 | 115500 | 9140199809 | 1701 | 1700 | 1707 | 1690 | 30753 |
| 417 | 20230831 | 115400 | 9087881105 | 1700 | 1689 | 1701 | 1688 | 38883 |
| 418 | 20230831 | 115300 | 9021961369 | 1689 | 1663 | 1695 | 1661 | 66678 |
| 419 | 20230831 | 115200 | 8910256751 | 1665 | 1695 | 1695 | 1663 | 75645 |
| 420 | 20230831 | 115100 | 8783163221 | 1698 | 1690 | 1699 | 1689 | 26508 |
| 421 | 20230831 | 115000 | 8738291095 | 1689 | 1695 | 1699 | 1688 | 23747 |
| 422 | 20230831 | 114900 | 8698069383 | 1695 | 1706 | 1709 | 1692 | 55629 |
| 423 | 20230831 | 114800 | 8603268315 | 1706 | 1677 | 1707 | 1676 | 71220 |
| 424 | 20230831 | 114700 | 8482611232 | 1678 | 1703 | 1703 | 1677 | 107042 |
| 425 | 20230831 | 114600 | 8301852692 | 1701 | 1700 | 1703 | 1695 | 94863 |
| 426 | 20230831 | 114500 | 8140652979 | 1697 | 1697 | 1697 | 1697 | 0 |
| 427 | 20230831 | 114400 | 8140652979 | 1697 | 1720 | 1720 | 1697 | 174624 |
| 428 | 20230831 | 114300 | 7843265478 | 1720 | 1740 | 1749 | 1711 | 98807 |
| 429 | 20230831 | 114200 | 7672958065 | 1749 | 1736 | 1750 | 1736 | 97001 |
| 430 | 20230831 | 114100 | 7503752806 | 1736 | 1753 | 1767 | 1729 | 115941 |
| 431 | 20230831 | 114000 | 7301444630 | 1752 | 1789 | 1794 | 1752 | 114801 |
| 432 | 20230831 | 113900 | 7097819910 | 1790 | 1774 | 1800 | 1768 | 151519 |
| 433 | 20230831 | 113800 | 6826817315 | 1780 | 1836 | 1837 | 1760 | 333988 |
| 434 | 20230831 | 113700 | 6230248763 | 1837 | 1855 | 1859 | 1837 | 144279 |
| 435 | 20230831 | 113600 | 5963133416 | 1847 | 1842 | 1864 | 1838 | 114180 |
| 436 | 20230831 | 113500 | 5751771847 | 1840 | 1883 | 1891 | 1828 | 229476 |
| 437 | 20230831 | 113400 | 5324873940 | 1882 | 1886 | 1895 | 1864 | 219649 |
| 438 | 20230831 | 113300 | 4912655456 | 1893 | 1916 | 1950 | 1880 | 417226 |
| 439 | 20230831 | 113200 | 4115975075 | 1919 | 1866 | 1919 | 1856 | 518866 |
| 440 | 20230831 | 113100 | 3132891256 | 1867 | 1885 | 1919 | 1842 | 654479 |
| 441 | 20230831 | 113000 | 1895782511 | 1812 | 1812 | 1812 | 1812 | 0 |
| 442 | 20230831 | 112900 | 1895782511 | 1812 | 1590 | 1812 | 1590 | 330871 |
| 443 | 20230831 | 112800 | 1324986085 | 1590 | 1590 | 1590 | 1590 | 0 |
| 444 | 20230831 | 112700 | 1324986085 | 1590 | 1590 | 1590 | 1590 | 0 |
| 445 | 20230831 | 112600 | 1324986085 | 1590 | 1590 | 1590 | 1590 | 630 |
| 446 | 20230831 | 112500 | 1323984385 | 1589 | 1589 | 1589 | 1589 | 273 |
| 447 | 20230831 | 112400 | 1323550588 | 1589 | 1589 | 1589 | 1589 | 0 |
| 448 | 20230831 | 112300 | 1323550588 | 1589 | 1589 | 1589 | 1589 | 271 |
| 449 | 20230831 | 112200 | 1323119969 | 1589 | 1589 | 1589 | 1589 | 226 |
| 450 | 20230831 | 112100 | 1322760855 | 1589 | 1590 | 1590 | 1589 | 2632 |
| 451 | 20230831 | 112000 | 1318578375 | 1590 | 1591 | 1591 | 1590 | 89 |
| 452 | 20230831 | 111900 | 1318436856 | 1591 | 1591 | 1591 | 1591 | 36 |
| 453 | 20230831 | 111800 | 1318379580 | 1590 | 1590 | 1590 | 1590 | 8 |
| 454 | 20230831 | 111700 | 1318366860 | 1590 | 1590 | 1590 | 1590 | 305 |
| 455 | 20230831 | 111600 | 1317881910 | 1590 | 1590 | 1590 | 1590 | 4 |
| 456 | 20230831 | 111500 | 1317875550 | 1590 | 1590 | 1590 | 1590 | 268 |
| 457 | 20230831 | 111400 | 1317449430 | 1591 | 1591 | 1591 | 1591 | 0 |
| 458 | 20230831 | 111300 | 1317449430 | 1591 | 1594 | 1594 | 1591 | 1520 |
| 459 | 20230831 | 111200 | 1315030575 | 1592 | 1594 | 1594 | 1592 | 16 |
| 460 | 20230831 | 111100 | 1315005100 | 1592 | 1592 | 1592 | 1592 | 0 |
| 461 | 20230831 | 111000 | 1315005100 | 1592 | 1594 | 1594 | 1592 | 2901 |
| 462 | 20230831 | 110900 | 1310385716 | 1594 | 1595 | 1595 | 1594 | 764 |
| 463 | 20230831 | 110800 | 1309167896 | 1595 | 1594 | 1595 | 1594 | 56 |
| 464 | 20230831 | 110700 | 1309078631 | 1594 | 1595 | 1595 | 1594 | 376 |
| 465 | 20230831 | 110600 | 1308479286 | 1594 | 1594 | 1594 | 1594 | 4 |
| 466 | 20230831 | 110500 | 1308472910 | 1593 | 1593 | 1593 | 1593 | 1 |
| 467 | 20230831 | 110400 | 1308471317 | 1595 | 1593 | 1595 | 1593 | 102 |
| 468 | 20230831 | 110300 | 1308308827 | 1593 | 1593 | 1593 | 1593 | 100 |
| 469 | 20230831 | 110200 | 1308149527 | 1593 | 1593 | 1593 | 1593 | 1 |
| 470 | 20230831 | 110100 | 1308147934 | 1593 | 1592 | 1593 | 1592 | 27 |
| 471 | 20230831 | 110000 | 1308104943 | 1592 | 1592 | 1592 | 1592 | 49 |
| 472 | 20230831 | 105900 | 1308026935 | 1592 | 1592 | 1592 | 1592 | 301 |
| 473 | 20230831 | 105800 | 1307547743 | 1592 | 1592 | 1592 | 1592 | 5 |
| 474 | 20230831 | 105700 | 1307539783 | 1589 | 1589 | 1589 | 1589 | 607 |
| 475 | 20230831 | 105600 | 1306575260 | 1591 | 1591 | 1591 | 1591 | 0 |
| 476 | 20230831 | 105500 | 1306575260 | 1591 | 1590 | 1591 | 1589 | 6081 |
| 477 | 20230831 | 105400 | 1296908862 | 1591 | 1594 | 1594 | 1591 | 5326 |
| 478 | 20230831 | 105300 | 1288430869 | 1594 | 1594 | 1594 | 1594 | 3900 |
| 479 | 20230831 | 105200 | 1282214269 | 1594 | 1594 | 1594 | 1594 | 0 |
| 480 | 20230831 | 105100 | 1282214269 | 1594 | 1594 | 1594 | 1594 | 299 |
| 481 | 20230831 | 105000 | 1281737663 | 1595 | 1595 | 1595 | 1595 | 20 |
| 482 | 20230831 | 104900 | 1281705763 | 1595 | 1595 | 1595 | 1595 | 1142 |
| 483 | 20230831 | 104800 | 1279884273 | 1596 | 1595 | 1596 | 1595 | 630 |
| 484 | 20230831 | 104700 | 1278879333 | 1596 | 1596 | 1596 | 1596 | 1143 |
| 485 | 20230831 | 104600 | 1277055105 | 1596 | 1596 | 1596 | 1596 | 0 |
| 486 | 20230831 | 104500 | 1277055105 | 1596 | 1603 | 1603 | 1596 | 106 |
| 487 | 20230831 | 104400 | 1276885523 | 1603 | 1596 | 1603 | 1595 | 341 |
| 488 | 20230831 | 104300 | 1276341342 | 1596 | 1596 | 1596 | 1596 | 1000 |
| 489 | 20230831 | 104200 | 1274745342 | 1596 | 1598 | 1604 | 1596 | 165 |
| 490 | 20230831 | 104100 | 1274481620 | 1599 | 1604 | 1604 | 1599 | 7685 |
| 491 | 20230831 | 104000 | 1262183482 | 1604 | 1602 | 1604 | 1602 | 434 |
| 492 | 20230831 | 103900 | 1261488199 | 1601 | 1601 | 1601 | 1601 | 0 |
| 493 | 20230831 | 103800 | 1261488199 | 1601 | 1602 | 1602 | 1601 | 181 |
| 494 | 20230831 | 103700 | 1261198387 | 1601 | 1601 | 1601 | 1601 | 100 |
| 495 | 20230831 | 103600 | 1261038287 | 1601 | 1601 | 1601 | 1601 | 10 |
| 496 | 20230831 | 103500 | 1261022277 | 1602 | 1602 | 1602 | 1602 | 1081 |
| 497 | 20230831 | 103400 | 1259290515 | 1602 | 1602 | 1602 | 1602 | 44 |
| 498 | 20230831 | 103300 | 1259220027 | 1602 | 1602 | 1602 | 1602 | 875 |
| 499 | 20230831 | 103200 | 1257818277 | 1602 | 1611 | 1611 | 1602 | 1674 |
| 500 | 20230831 | 103100 | 1255130463 | 1611 | 1611 | 1611 | 1611 | 0 |
| 501 | 20230831 | 103000 | 1255130463 | 1611 | 1611 | 1611 | 1611 | 1770 |
| 502 | 20230831 | 102900 | 1252278993 | 1610 | 1604 | 1610 | 1600 | 3209 |
| 503 | 20230831 | 102800 | 1247121669 | 1610 | 1611 | 1611 | 1610 | 405 |
| 504 | 20230831 | 102700 | 1246469614 | 1611 | 1611 | 1612 | 1605 | 1004 |
| 505 | 20230831 | 102600 | 1244858037 | 1611 | 1612 | 1612 | 1610 | 875 |
| 506 | 20230831 | 102500 | 1243447917 | 1605 | 1612 | 1612 | 1605 | 63 |
| 507 | 20230831 | 102400 | 1243346368 | 1613 | 1613 | 1613 | 1613 | 0 |
| 508 | 20230831 | 102300 | 1243346368 | 1613 | 1608 | 1613 | 1608 | 1049 |
| 509 | 20230831 | 102200 | 1241657011 | 1611 | 1611 | 1611 | 1611 | 0 |
| 510 | 20230831 | 102100 | 1241657011 | 1611 | 1611 | 1611 | 1611 | 0 |
| 511 | 20230831 | 102000 | 1241657011 | 1611 | 1611 | 1611 | 1611 | 4 |
| 512 | 20230831 | 101900 | 1241650567 | 1599 | 1615 | 1615 | 1599 | 65 |
| 513 | 20230831 | 101800 | 1241545866 | 1615 | 1614 | 1615 | 1596 | 805 |
| 514 | 20230831 | 101700 | 1240246212 | 1615 | 1595 | 1615 | 1594 | 3718 |
| 515 | 20230831 | 101600 | 1234260477 | 1595 | 1595 | 1595 | 1595 | 0 |
| 516 | 20230831 | 101500 | 1234260477 | 1595 | 1595 | 1595 | 1595 | 166 |
| 517 | 20230831 | 101400 | 1233995707 | 1594 | 1594 | 1594 | 1593 | 589 |
| 518 | 20230831 | 101300 | 1233057407 | 1594 | 1601 | 1601 | 1594 | 2745 |
| 519 | 20230831 | 101200 | 1228672925 | 1605 | 1613 | 1613 | 1605 | 657 |
| 520 | 20230831 | 101100 | 1227618248 | 1609 | 1609 | 1609 | 1606 | 5480 |
| 521 | 20230831 | 101000 | 1218807676 | 1609 | 1609 | 1609 | 1609 | 0 |
| 522 | 20230831 | 100900 | 1218807676 | 1609 | 1608 | 1615 | 1608 | 28 |
| 523 | 20230831 | 100800 | 1218762626 | 1608 | 1607 | 1608 | 1607 | 874 |
| 524 | 20230831 | 100700 | 1217357638 | 1616 | 1617 | 1617 | 1616 | 3132 |
| 525 | 20230831 | 100600 | 1212293695 | 1617 | 1623 | 1623 | 1605 | 690 |
| 526 | 20230831 | 100500 | 1211184077 | 1616 | 1605 | 1620 | 1600 | 9916 |
| 527 | 20230831 | 100400 | 1195186333 | 1598 | 1598 | 1598 | 1598 | 289 |
| 528 | 20230831 | 100300 | 1194724511 | 1605 | 1598 | 1605 | 1597 | 939 |
| 529 | 20230831 | 100200 | 1193224606 | 1598 | 1598 | 1598 | 1598 | 8 |
| 530 | 20230831 | 100100 | 1193211822 | 1605 | 1605 | 1605 | 1605 | 0 |
| 531 | 20230831 | 100000 | 1193211822 | 1605 | 1605 | 1605 | 1605 | 173 |
| 532 | 20230831 | 095900 | 1192934157 | 1596 | 1596 | 1596 | 1596 | 1 |
| 533 | 20230831 | 095800 | 1192932561 | 1596 | 1596 | 1596 | 1596 | 859 |
| 534 | 20230831 | 095700 | 1191561597 | 1596 | 1603 | 1603 | 1596 | 5000 |
| 535 | 20230831 | 095600 | 1183575234 | 1603 | 1603 | 1603 | 1603 | 520 |
| 536 | 20230831 | 095500 | 1182741674 | 1603 | 1596 | 1603 | 1596 | 4062 |
| 537 | 20230831 | 095400 | 1176249363 | 1595 | 1592 | 1595 | 1592 | 1121 |
| 538 | 20230831 | 095300 | 1174461377 | 1595 | 1595 | 1595 | 1595 | 1113 |
| 539 | 20230831 | 095200 | 1172686142 | 1595 | 1590 | 1595 | 1590 | 1271 |
| 540 | 20230831 | 095100 | 1170664252 | 1590 | 1590 | 1590 | 1590 | 840 |
| 541 | 20230831 | 095000 | 1169328652 | 1590 | 1590 | 1590 | 1590 | 4 |
| 542 | 20230831 | 094900 | 1169322292 | 1590 | 1588 | 1590 | 1588 | 6664 |
| 543 | 20230831 | 094800 | 1158739123 | 1590 | 1590 | 1595 | 1590 | 3365 |
| 544 | 20230831 | 094700 | 1153386273 | 1595 | 1595 | 1595 | 1595 | 1 |
| 545 | 20230831 | 094600 | 1153384678 | 1590 | 1590 | 1590 | 1590 | 701 |
| 546 | 20230831 | 094500 | 1152270088 | 1590 | 1595 | 1595 | 1590 | 4582 |
| 547 | 20230831 | 094400 | 1144983503 | 1595 | 1594 | 1595 | 1594 | 701 |
| 548 | 20230831 | 094300 | 1143866108 | 1595 | 1588 | 1595 | 1588 | 577 |
| 549 | 20230831 | 094200 | 1142949421 | 1586 | 1588 | 1588 | 1586 | 1254 |
| 550 | 20230831 | 094100 | 1140959109 | 1585 | 1587 | 1588 | 1585 | 1392 |
| 551 | 20230831 | 094000 | 1138752678 | 1587 | 1585 | 1587 | 1585 | 1306 |
| 552 | 20230831 | 093900 | 1136682664 | 1586 | 1590 | 1590 | 1586 | 7424 |
| 553 | 20230831 | 093800 | 1124891726 | 1590 | 1590 | 1590 | 1590 | 117 |
| 554 | 20230831 | 093700 | 1124705696 | 1589 | 1589 | 1590 | 1589 | 3157 |
| 555 | 20230831 | 093600 | 1119689212 | 1588 | 1588 | 1588 | 1588 | 2 |
| 556 | 20230831 | 093500 | 1119686036 | 1587 | 1589 | 1590 | 1587 | 5755 |
| 557 | 20230831 | 093400 | 1110540918 | 1590 | 1590 | 1590 | 1589 | 603 |
| 558 | 20230831 | 093300 | 1109582198 | 1590 | 1589 | 1590 | 1589 | 403 |
| 559 | 20230831 | 093200 | 1108941829 | 1589 | 1595 | 1595 | 1589 | 4370 |
| 560 | 20230831 | 093100 | 1101993646 | 1595 | 1593 | 1596 | 1591 | 998 |
| 561 | 20230831 | 093000 | 1100403288 | 1593 | 1593 | 1593 | 1593 | 892 |
| 562 | 20230831 | 092900 | 1098982332 | 1590 | 1596 | 1596 | 1590 | 3798 |
| 563 | 20230831 | 092800 | 1092933874 | 1596 | 1595 | 1598 | 1594 | 1700 |
| 564 | 20230831 | 092700 | 1090222770 | 1594 | 1592 | 1594 | 1592 | 4515 |
| 565 | 20230831 | 092600 | 1083029136 | 1593 | 1593 | 1593 | 1592 | 1322 |
| 566 | 20230831 | 092500 | 1080924069 | 1594 | 1592 | 1594 | 1591 | 455 |
| 567 | 20230831 | 092400 | 1080198857 | 1593 | 1594 | 1594 | 1593 | 6356 |
| 568 | 20230831 | 092300 | 1070069393 | 1593 | 1593 | 1594 | 1586 | 1044 |
| 569 | 20230831 | 092200 | 1068408906 | 1586 | 1586 | 1586 | 1586 | 882 |
| 570 | 20230831 | 092100 | 1067010054 | 1580 | 1578 | 1585 | 1577 | 759 |
| 571 | 20230831 | 092000 | 1065812026 | 1578 | 1580 | 1585 | 1578 | 5927 |
| 572 | 20230831 | 091900 | 1056454210 | 1580 | 1580 | 1582 | 1580 | 904 |
| 573 | 20230831 | 091800 | 1055025180 | 1580 | 1580 | 1580 | 1579 | 3697 |
| 574 | 20230831 | 091700 | 1049183973 | 1578 | 1588 | 1588 | 1578 | 26058 |
| 575 | 20230831 | 091600 | 1007933436 | 1586 | 1586 | 1598 | 1586 | 9665 |
| 576 | 20230831 | 091500 | 992595277 | 1586 | 1587 | 1591 | 1585 | 5520 |
| 577 | 20230831 | 091400 | 983838918 | 1587 | 1602 | 1603 | 1584 | 15184 |
| 578 | 20230831 | 091300 | 959585489 | 1603 | 1609 | 1611 | 1602 | 24380 |
| 579 | 20230831 | 091200 | 920442631 | 1609 | 1606 | 1617 | 1605 | 19690 |
| 580 | 20230831 | 091100 | 888757165 | 1607 | 1618 | 1618 | 1606 | 23929 |
| 581 | 20230831 | 091000 | 850211214 | 1618 | 1622 | 1630 | 1610 | 20151 |
| 582 | 20230831 | 090900 | 817615085 | 1622 | 1642 | 1642 | 1621 | 24242 |
| 583 | 20230831 | 090800 | 778147946 | 1642 | 1651 | 1657 | 1642 | 38138 |
| 584 | 20230831 | 090700 | 715194871 | 1650 | 1681 | 1682 | 1650 | 35006 |
| 585 | 20230831 | 090600 | 657070442 | 1685 | 1703 | 1704 | 1681 | 68047 |
| 586 | 20230831 | 090500 | 541844112 | 1704 | 1740 | 1745 | 1700 | 64041 |
| 587 | 20230831 | 090400 | 431153042 | 1738 | 1687 | 1745 | 1680 | 120280 |
| 588 | 20230831 | 090300 | 225199234 | 1687 | 1662 | 1687 | 1650 | 41468 |
| 589 | 20230831 | 090200 | 155910420 | 1662 | 1639 | 1662 | 1638 | 39690 |
| 590 | 20230831 | 090100 | 90339177 | 1649 | 1634 | 1650 | 1620 | 33796 |
| 591 | 20230831 | 090000 | 34817339 | 1634 | 1648 | 1650 | 1601 | 21173 |