30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 39472 |
| 3 | 20241018 | 185200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20241018 | 185100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20241018 | 185000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20241018 | 184900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20241018 | 184800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20241018 | 184700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20241018 | 184600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20241018 | 184500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20241018 | 184400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20241018 | 184300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20241018 | 184200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20241018 | 184100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20241018 | 184000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20241018 | 183900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20241018 | 183800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20241018 | 183700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20241018 | 183600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20241018 | 183500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20241018 | 183400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20241018 | 183300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20241018 | 183200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20241018 | 183100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20241018 | 183000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20241018 | 182900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20241018 | 182800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20241018 | 182700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20241018 | 182600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20241018 | 182500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20241018 | 182400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20241018 | 182300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 39472 |
| 33 | 20241018 | 182200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20241018 | 182100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20241018 | 182000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20241018 | 181900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20241018 | 181800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20241018 | 181700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20241018 | 181600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20241018 | 181500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20241018 | 181400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20241018 | 181300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20241018 | 181200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20241018 | 181100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20241018 | 181000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20241018 | 180900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20241018 | 180800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20241018 | 180700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20241018 | 180600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20241018 | 180500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20241018 | 180400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20241018 | 180300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20241018 | 180200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20241018 | 180100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20241018 | 180000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20241018 | 175900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20241018 | 175800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20241018 | 175700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20241018 | 175600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20241018 | 175500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20241018 | 175400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20241018 | 175300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 39472 |
| 63 | 20241018 | 175200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20241018 | 175100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20241018 | 175000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20241018 | 174900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20241018 | 174800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20241018 | 174700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20241018 | 174600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20241018 | 174500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20241018 | 174400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20241018 | 174300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20241018 | 174200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20241018 | 174100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20241018 | 174000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20241018 | 173900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20241018 | 173800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20241018 | 173700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20241018 | 173600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20241018 | 173500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20241018 | 173400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20241018 | 173300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20241018 | 173200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20241018 | 173100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20241018 | 173000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20241018 | 172900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20241018 | 172800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20241018 | 172700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20241018 | 172600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20241018 | 172500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20241018 | 172400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20241018 | 172300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 39472 |
| 93 | 20241018 | 172200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20241018 | 172100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20241018 | 172000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20241018 | 171900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20241018 | 171800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20241018 | 171700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20241018 | 171600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20241018 | 171500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20241018 | 171400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20241018 | 171300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20241018 | 171200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20241018 | 171100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20241018 | 171000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20241018 | 170900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20241018 | 170800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20241018 | 170700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20241018 | 170600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20241018 | 170500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20241018 | 170400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20241018 | 170300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20241018 | 170200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20241018 | 170100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20241018 | 170000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20241018 | 165900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20241018 | 165800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20241018 | 165700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20241018 | 165600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20241018 | 165500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20241018 | 165400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20241018 | 165300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 39472 |
| 123 | 20241018 | 165200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20241018 | 165100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20241018 | 165000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20241018 | 164900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20241018 | 164800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20241018 | 164700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20241018 | 164600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20241018 | 164500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20241018 | 164400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20241018 | 164300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20241018 | 164200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20241018 | 164100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20241018 | 164000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20241018 | 163900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20241018 | 163800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20241018 | 163700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20241018 | 163600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20241018 | 163500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20241018 | 163400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20241018 | 163300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20241018 | 163200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20241018 | 163100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20241018 | 163000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20241018 | 162900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20241018 | 162800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20241018 | 162700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20241018 | 162600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20241018 | 162500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20241018 | 162400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20241018 | 162300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 39472 |
| 153 | 20241018 | 162200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20241018 | 162100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20241018 | 162000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20241018 | 161900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20241018 | 161800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20241018 | 161700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20241018 | 161600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20241018 | 161500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20241018 | 161400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20241018 | 161300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20241018 | 161200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20241018 | 161100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20241018 | 161000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20241018 | 160900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20241018 | 160800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20241018 | 160700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20241018 | 160600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20241018 | 160500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20241018 | 160400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20241018 | 160300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20241018 | 160200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20241018 | 160100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20241018 | 160000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20241018 | 155900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20241018 | 155800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20241018 | 155700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20241018 | 155600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20241018 | 155500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20241018 | 155400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20241018 | 155300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 39472 |
| 183 | 20241018 | 155200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20241018 | 155100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20241018 | 155000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20241018 | 154900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20241018 | 154800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20241018 | 154700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20241018 | 154600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20241018 | 154500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20241018 | 154400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20241018 | 154300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20241018 | 154200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20241018 | 154100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20241018 | 154000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20241018 | 153900 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20241018 | 153800 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20241018 | 153700 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20241018 | 153600 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20241018 | 153500 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20241018 | 153400 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20241018 | 153300 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20241018 | 153200 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20241018 | 153100 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20241018 | 153000 | 10110989613 | 1272 | 1272 | 1272 | 1272 | 39472 |
| 206 | 20241018 | 152900 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20241018 | 152800 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20241018 | 152700 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 209 | 20241018 | 152600 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 210 | 20241018 | 152500 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 211 | 20241018 | 152400 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 212 | 20241018 | 152300 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 213 | 20241018 | 152200 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20241018 | 152100 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 215 | 20241018 | 152000 | 10060781229 | 1259 | 1259 | 1259 | 1259 | 0 |
| 216 | 20241018 | 151900 | 10060781229 | 1259 | 1250 | 1271 | 1250 | 15496 |
| 217 | 20241018 | 151800 | 10041192131 | 1257 | 1267 | 1267 | 1251 | 17062 |
| 218 | 20241018 | 151700 | 10019810540 | 1260 | 1263 | 1269 | 1260 | 7840 |
| 219 | 20241018 | 151600 | 10009907309 | 1270 | 1261 | 1273 | 1261 | 6629 |
| 220 | 20241018 | 151500 | 10001505190 | 1261 | 1269 | 1269 | 1261 | 406 |
| 221 | 20241018 | 151400 | 10000992624 | 1261 | 1269 | 1269 | 1261 | 3242 |
| 222 | 20241018 | 151300 | 9996904419 | 1260 | 1272 | 1272 | 1260 | 3040 |
| 223 | 20241018 | 151200 | 9993073672 | 1260 | 1259 | 1277 | 1253 | 14608 |
| 224 | 20241018 | 151100 | 9974519410 | 1260 | 1265 | 1265 | 1253 | 13429 |
| 225 | 20241018 | 151000 | 9957599357 | 1265 | 1261 | 1265 | 1258 | 4555 |
| 226 | 20241018 | 150900 | 9951863896 | 1261 | 1267 | 1267 | 1261 | 5428 |
| 227 | 20241018 | 150800 | 9945004062 | 1267 | 1266 | 1270 | 1265 | 3831 |
| 228 | 20241018 | 150700 | 9940154990 | 1266 | 1271 | 1273 | 1266 | 4643 |
| 229 | 20241018 | 150600 | 9934271450 | 1271 | 1270 | 1271 | 1270 | 2574 |
| 230 | 20241018 | 150500 | 9930999926 | 1275 | 1267 | 1278 | 1267 | 11925 |
| 231 | 20241018 | 150400 | 9915796546 | 1266 | 1266 | 1267 | 1266 | 1202 |
| 232 | 20241018 | 150300 | 9914274777 | 1266 | 1275 | 1275 | 1266 | 574 |
| 233 | 20241018 | 150200 | 9913548055 | 1276 | 1269 | 1278 | 1261 | 8693 |
| 234 | 20241018 | 150100 | 9902507192 | 1261 | 1276 | 1276 | 1260 | 11085 |
| 235 | 20241018 | 150000 | 9888438541 | 1276 | 1261 | 1279 | 1259 | 9078 |
| 236 | 20241018 | 145900 | 9876888766 | 1279 | 1259 | 1281 | 1250 | 35563 |
| 237 | 20241018 | 145800 | 9831990300 | 1266 | 1272 | 1272 | 1257 | 4243 |
| 238 | 20241018 | 145700 | 9826646681 | 1273 | 1263 | 1275 | 1262 | 1252 |
| 239 | 20241018 | 145600 | 9825062418 | 1262 | 1263 | 1280 | 1258 | 4232 |
| 240 | 20241018 | 145500 | 9819671934 | 1281 | 1271 | 1284 | 1250 | 22759 |
| 241 | 20241018 | 145400 | 9790910366 | 1271 | 1270 | 1272 | 1270 | 3071 |
| 242 | 20241018 | 145300 | 9787005131 | 1269 | 1282 | 1282 | 1268 | 5217 |
| 243 | 20241018 | 145200 | 9780354777 | 1265 | 1271 | 1285 | 1264 | 15027 |
| 244 | 20241018 | 145100 | 9761229920 | 1274 | 1286 | 1286 | 1269 | 6713 |
| 245 | 20241018 | 145000 | 9752658582 | 1286 | 1282 | 1288 | 1278 | 16511 |
| 246 | 20241018 | 144900 | 9731424557 | 1283 | 1264 | 1285 | 1263 | 28579 |
| 247 | 20241018 | 144800 | 9694794344 | 1263 | 1261 | 1284 | 1259 | 14777 |
| 248 | 20241018 | 144700 | 9675967933 | 1261 | 1252 | 1284 | 1250 | 15701 |
| 249 | 20241018 | 144600 | 9656048094 | 1252 | 1231 | 1282 | 1231 | 32362 |
| 250 | 20241018 | 144500 | 9615433732 | 1238 | 1276 | 1276 | 1229 | 75710 |
| 251 | 20241018 | 144400 | 9521117599 | 1276 | 1281 | 1283 | 1276 | 17896 |
| 252 | 20241018 | 144300 | 9498229966 | 1282 | 1286 | 1286 | 1282 | 11377 |
| 253 | 20241018 | 144200 | 9483618550 | 1286 | 1282 | 1286 | 1282 | 7342 |
| 254 | 20241018 | 144100 | 9474184091 | 1286 | 1285 | 1286 | 1280 | 21440 |
| 255 | 20241018 | 144000 | 9446646598 | 1280 | 1278 | 1286 | 1278 | 16263 |
| 256 | 20241018 | 143900 | 9425847441 | 1277 | 1287 | 1287 | 1277 | 46157 |
| 257 | 20241018 | 143800 | 9366719599 | 1287 | 1289 | 1294 | 1287 | 9802 |
| 258 | 20241018 | 143700 | 9354079903 | 1289 | 1293 | 1294 | 1287 | 26435 |
| 259 | 20241018 | 143600 | 9319957559 | 1294 | 1293 | 1295 | 1290 | 22455 |
| 260 | 20241018 | 143500 | 9290921734 | 1293 | 1302 | 1302 | 1293 | 38387 |
| 261 | 20241018 | 143400 | 9241129581 | 1301 | 1295 | 1305 | 1295 | 11231 |
| 262 | 20241018 | 143300 | 9226505415 | 1301 | 1300 | 1314 | 1294 | 53757 |
| 263 | 20241018 | 143200 | 9156345875 | 1301 | 1285 | 1320 | 1285 | 152003 |
| 264 | 20241018 | 143100 | 8957835473 | 1285 | 1290 | 1299 | 1273 | 42241 |
| 265 | 20241018 | 143000 | 8903633867 | 1290 | 1275 | 1300 | 1273 | 56014 |
| 266 | 20241018 | 142900 | 8831372102 | 1275 | 1273 | 1275 | 1272 | 1011 |
| 267 | 20241018 | 142800 | 8830084232 | 1273 | 1275 | 1275 | 1272 | 816 |
| 268 | 20241018 | 142700 | 8829044332 | 1276 | 1272 | 1276 | 1272 | 20 |
| 269 | 20241018 | 142600 | 8829018852 | 1278 | 1269 | 1279 | 1269 | 11708 |
| 270 | 20241018 | 142500 | 8814102610 | 1270 | 1270 | 1270 | 1270 | 1189 |
| 271 | 20241018 | 142400 | 8812592580 | 1270 | 1268 | 1270 | 1268 | 8022 |
| 272 | 20241018 | 142300 | 8802406809 | 1268 | 1263 | 1268 | 1263 | 1177 |
| 273 | 20241018 | 142200 | 8800917899 | 1261 | 1262 | 1263 | 1261 | 1852 |
| 274 | 20241018 | 142100 | 8798579282 | 1257 | 1259 | 1263 | 1257 | 12818 |
| 275 | 20241018 | 142000 | 8782428874 | 1259 | 1260 | 1263 | 1259 | 3400 |
| 276 | 20241018 | 141900 | 8778148075 | 1260 | 1261 | 1269 | 1260 | 3981 |
| 277 | 20241018 | 141800 | 8773125262 | 1260 | 1270 | 1270 | 1259 | 1334 |
| 278 | 20241018 | 141700 | 8771443756 | 1270 | 1258 | 1273 | 1258 | 8923 |
| 279 | 20241018 | 141600 | 8760117760 | 1258 | 1268 | 1268 | 1257 | 12522 |
| 280 | 20241018 | 141500 | 8744285358 | 1268 | 1272 | 1272 | 1268 | 1411 |
| 281 | 20241018 | 141400 | 8742494486 | 1272 | 1272 | 1273 | 1272 | 3115 |
| 282 | 20241018 | 141300 | 8738532187 | 1272 | 1273 | 1273 | 1272 | 8 |
| 283 | 20241018 | 141200 | 8738522005 | 1273 | 1269 | 1273 | 1269 | 720 |
| 284 | 20241018 | 141100 | 8737606807 | 1272 | 1270 | 1273 | 1267 | 2513 |
| 285 | 20241018 | 141000 | 8734417833 | 1273 | 1270 | 1273 | 1269 | 2025 |
| 286 | 20241018 | 140900 | 8731847983 | 1269 | 1269 | 1270 | 1269 | 9764 |
| 287 | 20241018 | 140800 | 8719448651 | 1268 | 1268 | 1278 | 1267 | 16493 |
| 288 | 20241018 | 140700 | 8698457580 | 1268 | 1272 | 1273 | 1268 | 1095 |
| 289 | 20241018 | 140600 | 8697068498 | 1268 | 1274 | 1274 | 1268 | 855 |
| 290 | 20241018 | 140500 | 8695979378 | 1274 | 1270 | 1274 | 1266 | 610 |
| 291 | 20241018 | 140400 | 8695202997 | 1270 | 1270 | 1276 | 1270 | 1934 |
| 292 | 20241018 | 140300 | 8692740097 | 1272 | 1265 | 1272 | 1265 | 8221 |
| 293 | 20241018 | 140200 | 8682299042 | 1265 | 1266 | 1269 | 1265 | 5248 |
| 294 | 20241018 | 140100 | 8675656472 | 1269 | 1271 | 1271 | 1266 | 277 |
| 295 | 20241018 | 140000 | 8675304872 | 1271 | 1266 | 1272 | 1266 | 1005 |
| 296 | 20241018 | 135900 | 8674028968 | 1266 | 1276 | 1276 | 1266 | 4449 |
| 297 | 20241018 | 135800 | 8668395595 | 1266 | 1272 | 1272 | 1265 | 4718 |
| 298 | 20241018 | 135700 | 8662413804 | 1277 | 1271 | 1277 | 1271 | 338 |
| 299 | 20241018 | 135600 | 8661982868 | 1271 | 1276 | 1277 | 1271 | 2325 |
| 300 | 20241018 | 135500 | 8659014113 | 1276 | 1278 | 1279 | 1269 | 5511 |
| 301 | 20241018 | 135400 | 8651974839 | 1278 | 1269 | 1278 | 1269 | 19407 |
| 302 | 20241018 | 135300 | 8627254030 | 1269 | 1268 | 1269 | 1264 | 2331 |
| 303 | 20241018 | 135200 | 8624298614 | 1268 | 1267 | 1268 | 1267 | 404 |
| 304 | 20241018 | 135100 | 8623786344 | 1269 | 1259 | 1269 | 1257 | 19686 |
| 305 | 20241018 | 135000 | 8598962985 | 1259 | 1265 | 1269 | 1259 | 10241 |
| 306 | 20241018 | 134900 | 8586033170 | 1269 | 1269 | 1269 | 1264 | 792 |
| 307 | 20241018 | 134800 | 8585032062 | 1263 | 1264 | 1270 | 1263 | 686 |
| 308 | 20241018 | 134700 | 8584165210 | 1264 | 1266 | 1270 | 1262 | 5174 |
| 309 | 20241018 | 134600 | 8577621168 | 1267 | 1270 | 1270 | 1265 | 3891 |
| 310 | 20241018 | 134500 | 8572694883 | 1272 | 1268 | 1272 | 1262 | 1100 |
| 311 | 20241018 | 134400 | 8571300266 | 1268 | 1273 | 1273 | 1262 | 5071 |
| 312 | 20241018 | 134300 | 8564886355 | 1273 | 1267 | 1273 | 1266 | 3630 |
| 313 | 20241018 | 134200 | 8560288619 | 1272 | 1266 | 1272 | 1265 | 1355 |
| 314 | 20241018 | 134100 | 8558572149 | 1266 | 1273 | 1273 | 1266 | 957 |
| 315 | 20241018 | 134000 | 8557356555 | 1273 | 1274 | 1274 | 1263 | 1466 |
| 316 | 20241018 | 133900 | 8555492123 | 1274 | 1268 | 1274 | 1268 | 10016 |
| 317 | 20241018 | 133800 | 8542752731 | 1269 | 1262 | 1269 | 1261 | 5250 |
| 318 | 20241018 | 133700 | 8536126292 | 1262 | 1263 | 1263 | 1260 | 6174 |
| 319 | 20241018 | 133600 | 8528337233 | 1263 | 1267 | 1267 | 1263 | 36573 |
| 320 | 20241018 | 133500 | 8482077810 | 1267 | 1269 | 1269 | 1267 | 1307 |
| 321 | 20241018 | 133400 | 8480421795 | 1268 | 1267 | 1270 | 1267 | 1857 |
| 322 | 20241018 | 133300 | 8478065263 | 1266 | 1269 | 1274 | 1266 | 3153 |
| 323 | 20241018 | 133200 | 8474060008 | 1266 | 1269 | 1269 | 1266 | 1943 |
| 324 | 20241018 | 133100 | 8471598508 | 1268 | 1272 | 1272 | 1268 | 2050 |
| 325 | 20241018 | 133000 | 8468997036 | 1276 | 1268 | 1276 | 1268 | 2758 |
| 326 | 20241018 | 132900 | 8465485470 | 1268 | 1269 | 1273 | 1268 | 4816 |
| 327 | 20241018 | 132800 | 8459372466 | 1277 | 1273 | 1277 | 1268 | 12475 |
| 328 | 20241018 | 132700 | 8443489637 | 1273 | 1276 | 1278 | 1273 | 12499 |
| 329 | 20241018 | 132600 | 8427539016 | 1276 | 1275 | 1276 | 1273 | 12010 |
| 330 | 20241018 | 132500 | 8412226775 | 1277 | 1277 | 1277 | 1277 | 1938 |
| 331 | 20241018 | 132400 | 8409751949 | 1278 | 1279 | 1279 | 1278 | 4327 |
| 332 | 20241018 | 132300 | 8404222013 | 1279 | 1277 | 1279 | 1272 | 10829 |
| 333 | 20241018 | 132200 | 8390394490 | 1277 | 1277 | 1277 | 1276 | 5064 |
| 334 | 20241018 | 132100 | 8383927812 | 1277 | 1278 | 1278 | 1270 | 2301 |
| 335 | 20241018 | 132000 | 8380997230 | 1278 | 1269 | 1279 | 1269 | 10543 |
| 336 | 20241018 | 131900 | 8367538106 | 1270 | 1276 | 1276 | 1266 | 11405 |
| 337 | 20241018 | 131800 | 8353052005 | 1276 | 1277 | 1277 | 1276 | 759 |
| 338 | 20241018 | 131700 | 8352083130 | 1277 | 1276 | 1278 | 1276 | 11372 |
| 339 | 20241018 | 131600 | 8337552612 | 1276 | 1265 | 1276 | 1265 | 8827 |
| 340 | 20241018 | 131500 | 8326322500 | 1265 | 1274 | 1274 | 1265 | 6536 |
| 341 | 20241018 | 131400 | 8318014067 | 1274 | 1276 | 1276 | 1272 | 5130 |
| 342 | 20241018 | 131300 | 8311475713 | 1276 | 1279 | 1279 | 1276 | 1473 |
| 343 | 20241018 | 131200 | 8309591836 | 1279 | 1277 | 1279 | 1275 | 12823 |
| 344 | 20241018 | 131100 | 8293207010 | 1273 | 1279 | 1279 | 1272 | 1942 |
| 345 | 20241018 | 131000 | 8290730868 | 1279 | 1280 | 1280 | 1276 | 2469 |
| 346 | 20241018 | 130900 | 8287571119 | 1280 | 1278 | 1280 | 1272 | 21824 |
| 347 | 20241018 | 130800 | 8259691087 | 1278 | 1277 | 1278 | 1277 | 2698 |
| 348 | 20241018 | 130700 | 8256245727 | 1277 | 1275 | 1277 | 1271 | 11308 |
| 349 | 20241018 | 130600 | 8241812401 | 1276 | 1275 | 1276 | 1272 | 3203 |
| 350 | 20241018 | 130500 | 8237732421 | 1276 | 1277 | 1277 | 1275 | 2453 |
| 351 | 20241018 | 130400 | 8234601114 | 1277 | 1276 | 1277 | 1270 | 6044 |
| 352 | 20241018 | 130300 | 8226891945 | 1276 | 1276 | 1278 | 1260 | 18080 |
| 353 | 20241018 | 130200 | 8203900557 | 1276 | 1272 | 1276 | 1272 | 6343 |
| 354 | 20241018 | 130100 | 8195807474 | 1271 | 1275 | 1277 | 1271 | 13942 |
| 355 | 20241018 | 130000 | 8178025801 | 1276 | 1274 | 1276 | 1274 | 12011 |
| 356 | 20241018 | 125900 | 8162711749 | 1274 | 1263 | 1274 | 1263 | 7641 |
| 357 | 20241018 | 125800 | 8153004170 | 1261 | 1265 | 1265 | 1261 | 163 |
| 358 | 20241018 | 125700 | 8152798370 | 1265 | 1262 | 1265 | 1261 | 1272 |
| 359 | 20241018 | 125600 | 8151189561 | 1265 | 1265 | 1265 | 1261 | 1174 |
| 360 | 20241018 | 125500 | 8149708872 | 1261 | 1263 | 1264 | 1261 | 1229 |
| 361 | 20241018 | 125400 | 8148157104 | 1263 | 1263 | 1263 | 1261 | 167 |
| 362 | 20241018 | 125300 | 8147946403 | 1263 | 1260 | 1263 | 1260 | 3260 |
| 363 | 20241018 | 125200 | 8143835530 | 1261 | 1258 | 1261 | 1258 | 735 |
| 364 | 20241018 | 125100 | 8142910108 | 1258 | 1262 | 1262 | 1258 | 16038 |
| 365 | 20241018 | 125000 | 8122717903 | 1262 | 1265 | 1265 | 1262 | 4891 |
| 366 | 20241018 | 124900 | 8116535163 | 1265 | 1270 | 1270 | 1264 | 2736 |
| 367 | 20241018 | 124800 | 8113070264 | 1270 | 1261 | 1270 | 1261 | 798 |
| 368 | 20241018 | 124700 | 8112062495 | 1272 | 1271 | 1273 | 1260 | 698 |
| 369 | 20241018 | 124600 | 8111177768 | 1264 | 1268 | 1275 | 1264 | 2682 |
| 370 | 20241018 | 124500 | 8107762778 | 1275 | 1259 | 1275 | 1257 | 3106 |
| 371 | 20241018 | 124400 | 8103828660 | 1275 | 1260 | 1275 | 1255 | 16905 |
| 372 | 20241018 | 124300 | 8082514419 | 1260 | 1275 | 1275 | 1260 | 2107 |
| 373 | 20241018 | 124200 | 8079835956 | 1276 | 1275 | 1276 | 1275 | 1100 |
| 374 | 20241018 | 124100 | 8078433356 | 1276 | 1268 | 1278 | 1268 | 5145 |
| 375 | 20241018 | 124000 | 8071871502 | 1268 | 1267 | 1268 | 1262 | 2107 |
| 376 | 20241018 | 123900 | 8069202478 | 1267 | 1268 | 1268 | 1267 | 177 |
| 377 | 20241018 | 123800 | 8068978135 | 1269 | 1273 | 1273 | 1269 | 4097 |
| 378 | 20241018 | 123700 | 8063770871 | 1271 | 1277 | 1277 | 1267 | 14768 |
| 379 | 20241018 | 123600 | 8044927001 | 1277 | 1267 | 1277 | 1267 | 6783 |
| 380 | 20241018 | 123500 | 8036284287 | 1275 | 1275 | 1279 | 1266 | 4633 |
| 381 | 20241018 | 123400 | 8030368151 | 1275 | 1259 | 1275 | 1259 | 13339 |
| 382 | 20241018 | 123300 | 8013445675 | 1263 | 1250 | 1263 | 1250 | 12494 |
| 383 | 20241018 | 123200 | 7997700241 | 1250 | 1262 | 1262 | 1250 | 15806 |
| 384 | 20241018 | 123100 | 7977879036 | 1262 | 1264 | 1264 | 1262 | 3725 |
| 385 | 20241018 | 123000 | 7973175894 | 1264 | 1269 | 1269 | 1264 | 2400 |
| 386 | 20241018 | 122900 | 7970140552 | 1269 | 1269 | 1271 | 1268 | 238 |
| 387 | 20241018 | 122800 | 7969838255 | 1271 | 1264 | 1272 | 1262 | 2692 |
| 388 | 20241018 | 122700 | 7966423829 | 1263 | 1265 | 1265 | 1263 | 2354 |
| 389 | 20241018 | 122600 | 7963449526 | 1265 | 1268 | 1270 | 1264 | 952 |
| 390 | 20241018 | 122500 | 7962244762 | 1268 | 1275 | 1275 | 1268 | 1702 |
| 391 | 20241018 | 122400 | 7960079855 | 1279 | 1277 | 1279 | 1270 | 4265 |
| 392 | 20241018 | 122300 | 7954640029 | 1277 | 1280 | 1280 | 1277 | 1108 |
| 393 | 20241018 | 122200 | 7953223022 | 1280 | 1276 | 1282 | 1276 | 14728 |
| 394 | 20241018 | 122100 | 7934380009 | 1277 | 1264 | 1277 | 1263 | 24376 |
| 395 | 20241018 | 122000 | 7903330747 | 1264 | 1264 | 1271 | 1263 | 755 |
| 396 | 20241018 | 121900 | 7902376412 | 1272 | 1266 | 1272 | 1263 | 347 |
| 397 | 20241018 | 121800 | 7901936514 | 1266 | 1268 | 1272 | 1262 | 604 |
| 398 | 20241018 | 121700 | 7901172430 | 1268 | 1272 | 1275 | 1268 | 2326 |
| 399 | 20241018 | 121600 | 7898209081 | 1275 | 1266 | 1275 | 1264 | 3015 |
| 400 | 20241018 | 121500 | 7894369263 | 1273 | 1268 | 1276 | 1262 | 3350 |
| 401 | 20241018 | 121400 | 7890102423 | 1263 | 1263 | 1271 | 1262 | 8225 |
| 402 | 20241018 | 121300 | 7879713442 | 1262 | 1273 | 1273 | 1262 | 22302 |
| 403 | 20241018 | 121200 | 7851391995 | 1273 | 1278 | 1278 | 1273 | 9275 |
| 404 | 20241018 | 121100 | 7839565776 | 1278 | 1277 | 1279 | 1277 | 638 |
| 405 | 20241018 | 121000 | 7838750915 | 1277 | 1277 | 1279 | 1277 | 755 |
| 406 | 20241018 | 120900 | 7837786654 | 1279 | 1280 | 1280 | 1277 | 1851 |
| 407 | 20241018 | 120800 | 7835419170 | 1277 | 1277 | 1277 | 1276 | 2970 |
| 408 | 20241018 | 120700 | 7831626823 | 1281 | 1282 | 1282 | 1281 | 2199 |
| 409 | 20241018 | 120600 | 7828808014 | 1282 | 1279 | 1282 | 1275 | 6267 |
| 410 | 20241018 | 120500 | 7820789808 | 1279 | 1275 | 1280 | 1275 | 1244 |
| 411 | 20241018 | 120400 | 7819199490 | 1280 | 1275 | 1280 | 1274 | 5592 |
| 412 | 20241018 | 120300 | 7812072568 | 1280 | 1271 | 1280 | 1270 | 5399 |
| 413 | 20241018 | 120200 | 7805200148 | 1273 | 1277 | 1284 | 1273 | 16852 |
| 414 | 20241018 | 120100 | 7783651819 | 1277 | 1282 | 1285 | 1277 | 27525 |
| 415 | 20241018 | 120000 | 7748328673 | 1282 | 1271 | 1283 | 1271 | 32234 |
| 416 | 20241018 | 115900 | 7707065912 | 1271 | 1280 | 1280 | 1271 | 985 |
| 417 | 20241018 | 115800 | 7705811522 | 1280 | 1266 | 1280 | 1266 | 37209 |
| 418 | 20241018 | 115700 | 7658361186 | 1266 | 1270 | 1270 | 1266 | 4373 |
| 419 | 20241018 | 115600 | 7652822412 | 1270 | 1267 | 1271 | 1266 | 1072 |
| 420 | 20241018 | 115500 | 7651463227 | 1267 | 1269 | 1271 | 1267 | 3314 |
| 421 | 20241018 | 115400 | 7647255171 | 1269 | 1268 | 1271 | 1265 | 6480 |
| 422 | 20241018 | 115300 | 7639033996 | 1266 | 1267 | 1270 | 1266 | 496 |
| 423 | 20241018 | 115200 | 7638406046 | 1272 | 1272 | 1272 | 1266 | 51 |
| 424 | 20241018 | 115100 | 7638341270 | 1273 | 1270 | 1273 | 1265 | 6875 |
| 425 | 20241018 | 115000 | 7629630410 | 1273 | 1266 | 1274 | 1266 | 380 |
| 426 | 20241018 | 114900 | 7629146477 | 1266 | 1274 | 1274 | 1266 | 5690 |
| 427 | 20241018 | 114800 | 7621921441 | 1274 | 1270 | 1274 | 1265 | 3737 |
| 428 | 20241018 | 114700 | 7617179557 | 1270 | 1270 | 1272 | 1270 | 1125 |
| 429 | 20241018 | 114600 | 7615749177 | 1274 | 1273 | 1274 | 1266 | 6051 |
| 430 | 20241018 | 114500 | 7608041928 | 1275 | 1265 | 1275 | 1265 | 719 |
| 431 | 20241018 | 114400 | 7607131304 | 1265 | 1266 | 1276 | 1265 | 7793 |
| 432 | 20241018 | 114300 | 7597224120 | 1266 | 1267 | 1273 | 1266 | 475 |
| 433 | 20241018 | 114200 | 7596621791 | 1274 | 1268 | 1275 | 1267 | 1464 |
| 434 | 20241018 | 114100 | 7594765012 | 1268 | 1263 | 1276 | 1263 | 9719 |
| 435 | 20241018 | 114000 | 7582393060 | 1263 | 1274 | 1274 | 1263 | 1444 |
| 436 | 20241018 | 113900 | 7580566806 | 1274 | 1276 | 1277 | 1261 | 8858 |
| 437 | 20241018 | 113800 | 7569347883 | 1270 | 1276 | 1277 | 1265 | 7009 |
| 438 | 20241018 | 113700 | 7560409147 | 1276 | 1260 | 1277 | 1260 | 14657 |
| 439 | 20241018 | 113600 | 7541737675 | 1275 | 1254 | 1277 | 1254 | 13359 |
| 440 | 20241018 | 113500 | 7524869384 | 1254 | 1254 | 1260 | 1253 | 3155 |
| 441 | 20241018 | 113400 | 7520904100 | 1253 | 1266 | 1267 | 1253 | 10900 |
| 442 | 20241018 | 113300 | 7507173120 | 1267 | 1272 | 1272 | 1267 | 12790 |
| 443 | 20241018 | 113200 | 7490936406 | 1272 | 1276 | 1276 | 1272 | 9461 |
| 444 | 20241018 | 113100 | 7478888394 | 1275 | 1277 | 1277 | 1273 | 6869 |
| 445 | 20241018 | 113000 | 7470127084 | 1277 | 1271 | 1277 | 1271 | 14200 |
| 446 | 20241018 | 112900 | 7452012682 | 1271 | 1278 | 1280 | 1267 | 25756 |
| 447 | 20241018 | 112800 | 7419237906 | 1278 | 1274 | 1282 | 1274 | 26695 |
| 448 | 20241018 | 112700 | 7385123888 | 1274 | 1275 | 1275 | 1272 | 8185 |
| 449 | 20241018 | 112600 | 7374698332 | 1274 | 1268 | 1275 | 1268 | 23452 |
| 450 | 20241018 | 112500 | 7344878939 | 1268 | 1270 | 1271 | 1268 | 5023 |
| 451 | 20241018 | 112400 | 7338500626 | 1270 | 1261 | 1271 | 1261 | 17658 |
| 452 | 20241018 | 112300 | 7316112109 | 1261 | 1266 | 1267 | 1260 | 8673 |
| 453 | 20241018 | 112200 | 7305151081 | 1261 | 1264 | 1267 | 1261 | 3136 |
| 454 | 20241018 | 112100 | 7301188282 | 1264 | 1267 | 1267 | 1262 | 6116 |
| 455 | 20241018 | 112000 | 7293454346 | 1268 | 1263 | 1268 | 1261 | 4464 |
| 456 | 20241018 | 111900 | 7287813401 | 1263 | 1264 | 1264 | 1262 | 10410 |
| 457 | 20241018 | 111800 | 7274665942 | 1264 | 1268 | 1269 | 1263 | 22579 |
| 458 | 20241018 | 111700 | 7246090914 | 1269 | 1269 | 1269 | 1266 | 4319 |
| 459 | 20241018 | 111600 | 7240618998 | 1266 | 1269 | 1270 | 1265 | 10364 |
| 460 | 20241018 | 111500 | 7227478807 | 1269 | 1270 | 1270 | 1265 | 4556 |
| 461 | 20241018 | 111400 | 7221704890 | 1270 | 1267 | 1270 | 1265 | 16916 |
| 462 | 20241018 | 111300 | 7200238684 | 1267 | 1261 | 1269 | 1261 | 16475 |
| 463 | 20241018 | 111200 | 7179377631 | 1265 | 1269 | 1269 | 1253 | 11320 |
| 464 | 20241018 | 111100 | 7165112974 | 1263 | 1258 | 1269 | 1256 | 14540 |
| 465 | 20241018 | 111000 | 7146689557 | 1258 | 1255 | 1260 | 1253 | 2166 |
| 466 | 20241018 | 110900 | 7143968930 | 1255 | 1269 | 1270 | 1253 | 15989 |
| 467 | 20241018 | 110800 | 7123770581 | 1268 | 1258 | 1268 | 1252 | 42869 |
| 468 | 20241018 | 110700 | 7069588729 | 1256 | 1250 | 1258 | 1250 | 10288 |
| 469 | 20241018 | 110600 | 7056670460 | 1253 | 1240 | 1253 | 1239 | 26510 |
| 470 | 20241018 | 110500 | 7023589367 | 1240 | 1239 | 1242 | 1235 | 4507 |
| 471 | 20241018 | 110400 | 7017998585 | 1240 | 1236 | 1242 | 1227 | 5655 |
| 472 | 20241018 | 110300 | 7010990994 | 1227 | 1229 | 1240 | 1226 | 6660 |
| 473 | 20241018 | 110200 | 7002752384 | 1229 | 1226 | 1229 | 1221 | 9641 |
| 474 | 20241018 | 110100 | 6990928973 | 1229 | 1232 | 1233 | 1229 | 9297 |
| 475 | 20241018 | 110000 | 6979501672 | 1232 | 1232 | 1232 | 1226 | 1209 |
| 476 | 20241018 | 105900 | 6978015900 | 1229 | 1230 | 1234 | 1227 | 1858 |
| 477 | 20241018 | 105800 | 6975733118 | 1230 | 1230 | 1234 | 1230 | 1206 |
| 478 | 20241018 | 105700 | 6974245930 | 1230 | 1231 | 1234 | 1230 | 4797 |
| 479 | 20241018 | 105600 | 6968341724 | 1231 | 1233 | 1235 | 1231 | 2628 |
| 480 | 20241018 | 105500 | 6965104966 | 1233 | 1234 | 1234 | 1233 | 1131 |
| 481 | 20241018 | 105400 | 6963709980 | 1240 | 1235 | 1240 | 1233 | 5983 |
| 482 | 20241018 | 105300 | 6956300288 | 1231 | 1237 | 1237 | 1231 | 8108 |
| 483 | 20241018 | 105200 | 6946310618 | 1237 | 1244 | 1244 | 1233 | 6306 |
| 484 | 20241018 | 105100 | 6938485128 | 1245 | 1242 | 1245 | 1240 | 12353 |
| 485 | 20241018 | 105000 | 6923129276 | 1245 | 1240 | 1246 | 1240 | 11428 |
| 486 | 20241018 | 104900 | 6908927125 | 1240 | 1242 | 1243 | 1232 | 10832 |
| 487 | 20241018 | 104800 | 6895484537 | 1242 | 1235 | 1242 | 1235 | 17403 |
| 488 | 20241018 | 104700 | 6873911031 | 1235 | 1233 | 1238 | 1230 | 4890 |
| 489 | 20241018 | 104600 | 6867873437 | 1233 | 1235 | 1235 | 1230 | 3723 |
| 490 | 20241018 | 104500 | 6863285196 | 1235 | 1229 | 1235 | 1228 | 13849 |
| 491 | 20241018 | 104400 | 6846202892 | 1228 | 1230 | 1232 | 1228 | 6635 |
| 492 | 20241018 | 104300 | 6838042371 | 1231 | 1219 | 1231 | 1219 | 10059 |
| 493 | 20241018 | 104200 | 6825751969 | 1219 | 1220 | 1220 | 1218 | 3635 |
| 494 | 20241018 | 104100 | 6821319291 | 1220 | 1220 | 1220 | 1219 | 758 |
| 495 | 20241018 | 104000 | 6820394623 | 1220 | 1219 | 1220 | 1219 | 3124 |
| 496 | 20241018 | 103900 | 6816585478 | 1219 | 1219 | 1219 | 1215 | 2841 |
| 497 | 20241018 | 103800 | 6813129533 | 1218 | 1220 | 1220 | 1215 | 2522 |
| 498 | 20241018 | 103700 | 6810059018 | 1220 | 1217 | 1220 | 1217 | 3492 |
| 499 | 20241018 | 103600 | 6805806226 | 1217 | 1215 | 1218 | 1215 | 5038 |
| 500 | 20241018 | 103500 | 6799678762 | 1213 | 1212 | 1215 | 1211 | 2989 |
| 501 | 20241018 | 103400 | 6796055668 | 1212 | 1218 | 1220 | 1211 | 10464 |
| 502 | 20241018 | 103300 | 6783345386 | 1216 | 1214 | 1216 | 1214 | 1714 |
| 503 | 20241018 | 103200 | 6781263350 | 1214 | 1214 | 1216 | 1213 | 4876 |
| 504 | 20241018 | 103100 | 6775341573 | 1214 | 1215 | 1218 | 1212 | 10696 |
| 505 | 20241018 | 103000 | 6762362852 | 1215 | 1215 | 1221 | 1213 | 18680 |
| 506 | 20241018 | 102900 | 6739673172 | 1215 | 1224 | 1224 | 1213 | 25041 |
| 507 | 20241018 | 102800 | 6709257415 | 1224 | 1237 | 1239 | 1224 | 14563 |
| 508 | 20241018 | 102700 | 6691366150 | 1229 | 1235 | 1240 | 1229 | 5451 |
| 509 | 20241018 | 102600 | 6684637010 | 1237 | 1243 | 1243 | 1229 | 19566 |
| 510 | 20241018 | 102500 | 6660466928 | 1242 | 1244 | 1244 | 1242 | 5447 |
| 511 | 20241018 | 102400 | 6653698196 | 1244 | 1244 | 1246 | 1243 | 2366 |
| 512 | 20241018 | 102300 | 6650755197 | 1244 | 1247 | 1247 | 1244 | 1075 |
| 513 | 20241018 | 102200 | 6649416609 | 1248 | 1244 | 1250 | 1244 | 14229 |
| 514 | 20241018 | 102100 | 6631661374 | 1246 | 1240 | 1246 | 1238 | 5572 |
| 515 | 20241018 | 102000 | 6624750868 | 1238 | 1240 | 1240 | 1237 | 1821 |
| 516 | 20241018 | 101900 | 6622494387 | 1240 | 1237 | 1240 | 1236 | 5853 |
| 517 | 20241018 | 101800 | 6615244933 | 1236 | 1237 | 1240 | 1234 | 3517 |
| 518 | 20241018 | 101700 | 6610893468 | 1237 | 1238 | 1238 | 1233 | 18626 |
| 519 | 20241018 | 101600 | 6587871017 | 1238 | 1241 | 1241 | 1236 | 6338 |
| 520 | 20241018 | 101500 | 6580022487 | 1240 | 1248 | 1249 | 1240 | 10927 |
| 521 | 20241018 | 101400 | 6566439120 | 1249 | 1243 | 1260 | 1242 | 56843 |
| 522 | 20241018 | 101300 | 6495329031 | 1242 | 1234 | 1243 | 1234 | 13393 |
| 523 | 20241018 | 101200 | 6478731599 | 1234 | 1236 | 1239 | 1228 | 21856 |
| 524 | 20241018 | 101100 | 6451716306 | 1237 | 1221 | 1239 | 1220 | 21339 |
| 525 | 20241018 | 101000 | 6425508316 | 1221 | 1224 | 1225 | 1219 | 4779 |
| 526 | 20241018 | 100900 | 6419667909 | 1219 | 1221 | 1226 | 1219 | 6898 |
| 527 | 20241018 | 100800 | 6411232794 | 1221 | 1222 | 1222 | 1214 | 12219 |
| 528 | 20241018 | 100700 | 6396346198 | 1218 | 1211 | 1218 | 1210 | 10066 |
| 529 | 20241018 | 100600 | 6384122142 | 1211 | 1220 | 1222 | 1210 | 39137 |
| 530 | 20241018 | 100500 | 6336472518 | 1223 | 1210 | 1226 | 1210 | 34348 |
| 531 | 20241018 | 100400 | 6294707118 | 1210 | 1228 | 1229 | 1210 | 35982 |
| 532 | 20241018 | 100300 | 6250756630 | 1228 | 1235 | 1235 | 1226 | 52489 |
| 533 | 20241018 | 100200 | 6186180872 | 1235 | 1236 | 1240 | 1235 | 26127 |
| 534 | 20241018 | 100100 | 6153854085 | 1236 | 1255 | 1255 | 1235 | 76420 |
| 535 | 20241018 | 100000 | 6058721305 | 1254 | 1259 | 1260 | 1254 | 15007 |
| 536 | 20241018 | 095900 | 6039861835 | 1260 | 1260 | 1260 | 1258 | 19874 |
| 537 | 20241018 | 095800 | 6014834023 | 1260 | 1263 | 1263 | 1259 | 3236 |
| 538 | 20241018 | 095700 | 6010755663 | 1263 | 1259 | 1264 | 1259 | 15507 |
| 539 | 20241018 | 095600 | 5991218882 | 1263 | 1268 | 1268 | 1259 | 12328 |
| 540 | 20241018 | 095500 | 5975647314 | 1267 | 1266 | 1268 | 1261 | 19386 |
| 541 | 20241018 | 095400 | 5951100985 | 1266 | 1255 | 1268 | 1252 | 33622 |
| 542 | 20241018 | 095300 | 5908780278 | 1251 | 1261 | 1261 | 1251 | 47987 |
| 543 | 20241018 | 095200 | 5848447371 | 1261 | 1265 | 1265 | 1257 | 34305 |
| 544 | 20241018 | 095100 | 5805121460 | 1276 | 1276 | 1276 | 1276 | 0 |
| 545 | 20241018 | 095000 | 5805121460 | 1276 | 1279 | 1280 | 1276 | 30410 |
| 546 | 20241018 | 094900 | 5766264446 | 1280 | 1287 | 1287 | 1279 | 46651 |
| 547 | 20241018 | 094800 | 5706467666 | 1287 | 1285 | 1288 | 1285 | 4552 |
| 548 | 20241018 | 094700 | 5700614423 | 1285 | 1288 | 1288 | 1285 | 14017 |
| 549 | 20241018 | 094600 | 5682592159 | 1287 | 1289 | 1289 | 1287 | 22599 |
| 550 | 20241018 | 094500 | 5653490635 | 1288 | 1289 | 1292 | 1288 | 13509 |
| 551 | 20241018 | 094400 | 5636073936 | 1288 | 1292 | 1292 | 1288 | 12246 |
| 552 | 20241018 | 094300 | 5620281532 | 1292 | 1298 | 1298 | 1292 | 8170 |
| 553 | 20241018 | 094200 | 5609710221 | 1298 | 1300 | 1300 | 1295 | 9319 |
| 554 | 20241018 | 094100 | 5597614412 | 1300 | 1298 | 1300 | 1294 | 9944 |
| 555 | 20241018 | 094000 | 5584725116 | 1298 | 1297 | 1301 | 1294 | 12537 |
| 556 | 20241018 | 093900 | 5568452834 | 1297 | 1300 | 1303 | 1297 | 26085 |
| 557 | 20241018 | 093800 | 5534523183 | 1300 | 1292 | 1300 | 1292 | 9960 |
| 558 | 20241018 | 093700 | 5521626292 | 1295 | 1290 | 1295 | 1290 | 12445 |
| 559 | 20241018 | 093600 | 5505527606 | 1291 | 1291 | 1298 | 1290 | 3066 |
| 560 | 20241018 | 093500 | 5501567546 | 1298 | 1290 | 1298 | 1289 | 8037 |
| 561 | 20241018 | 093400 | 5491188895 | 1289 | 1288 | 1295 | 1285 | 16331 |
| 562 | 20241018 | 093300 | 5470119304 | 1292 | 1288 | 1294 | 1285 | 13272 |
| 563 | 20241018 | 093200 | 5453040186 | 1287 | 1290 | 1296 | 1287 | 23306 |
| 564 | 20241018 | 093100 | 5422999820 | 1290 | 1299 | 1303 | 1289 | 37700 |
| 565 | 20241018 | 093000 | 5374232275 | 1299 | 1293 | 1299 | 1293 | 25957 |
| 566 | 20241018 | 092900 | 5340612672 | 1294 | 1297 | 1298 | 1292 | 33604 |
| 567 | 20241018 | 092800 | 5297126664 | 1298 | 1308 | 1309 | 1298 | 34258 |
| 568 | 20241018 | 092700 | 5252542290 | 1308 | 1312 | 1316 | 1308 | 58795 |
| 569 | 20241018 | 092600 | 5175400264 | 1312 | 1304 | 1320 | 1304 | 87050 |
| 570 | 20241018 | 092500 | 5060980732 | 1309 | 1300 | 1309 | 1299 | 22443 |
| 571 | 20241018 | 092400 | 5031740496 | 1300 | 1307 | 1308 | 1299 | 44703 |
| 572 | 20241018 | 092300 | 4973496659 | 1307 | 1296 | 1310 | 1293 | 69315 |
| 573 | 20241018 | 092200 | 4883213786 | 1296 | 1290 | 1297 | 1290 | 23658 |
| 574 | 20241018 | 092100 | 4852651434 | 1292 | 1290 | 1294 | 1288 | 17682 |
| 575 | 20241018 | 092000 | 4829837793 | 1290 | 1286 | 1297 | 1286 | 37050 |
| 576 | 20241018 | 091900 | 4782105731 | 1286 | 1299 | 1299 | 1286 | 56280 |
| 577 | 20241018 | 091800 | 4709368977 | 1298 | 1298 | 1305 | 1298 | 35925 |
| 578 | 20241018 | 091700 | 4662667325 | 1298 | 1300 | 1308 | 1298 | 56114 |
| 579 | 20241018 | 091600 | 4589614148 | 1304 | 1293 | 1318 | 1293 | 133745 |
| 580 | 20241018 | 091500 | 4415313012 | 1294 | 1296 | 1297 | 1290 | 41815 |
| 581 | 20241018 | 091400 | 4361241307 | 1296 | 1304 | 1304 | 1293 | 61964 |
| 582 | 20241018 | 091300 | 4280761124 | 1305 | 1293 | 1308 | 1285 | 116413 |
| 583 | 20241018 | 091200 | 4129456391 | 1293 | 1282 | 1295 | 1279 | 63383 |
| 584 | 20241018 | 091100 | 4047938371 | 1282 | 1284 | 1285 | 1279 | 83304 |
| 585 | 20241018 | 091000 | 3941185416 | 1285 | 1284 | 1300 | 1282 | 124287 |
| 586 | 20241018 | 090900 | 3780833369 | 1284 | 1319 | 1321 | 1277 | 241342 |
| 587 | 20241018 | 090800 | 3466709520 | 1321 | 1324 | 1330 | 1318 | 171995 |
| 588 | 20241018 | 090700 | 3239153874 | 1319 | 1381 | 1390 | 1316 | 433644 |
| 589 | 20241018 | 090600 | 2655006674 | 1374 | 1417 | 1417 | 1352 | 1103604 |
| 590 | 20241018 | 090500 | 1098800595 | 1417 | 1417 | 1417 | 1417 | 439976 |
| 591 | 20241018 | 090400 | 475354603 | 1374 | 1374 | 1374 | 1374 | 0 |
| 592 | 20241018 | 090300 | 475354603 | 1374 | 1289 | 1374 | 1279 | 228904 |
| 593 | 20241018 | 090200 | 170174872 | 1289 | 1250 | 1350 | 1232 | 123459 |
| 594 | 20241018 | 090100 | 13293145 | 1223 | 1223 | 1223 | 1223 | 0 |
| 595 | 20241018 | 090000 | 13293145 | 1223 | 1149 | 1223 | 1140 | 11495 |