29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 15791 |
| 3 | 20241024 | 185200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 4 | 20241024 | 185100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 5 | 20241024 | 185000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 6 | 20241024 | 184900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 7 | 20241024 | 184800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 8 | 20241024 | 184700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 9 | 20241024 | 184600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 10 | 20241024 | 184500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 11 | 20241024 | 184400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 12 | 20241024 | 184300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 13 | 20241024 | 184200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 14 | 20241024 | 184100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 15 | 20241024 | 184000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 16 | 20241024 | 183900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 17 | 20241024 | 183800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 18 | 20241024 | 183700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 19 | 20241024 | 183600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 20 | 20241024 | 183500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 21 | 20241024 | 183400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 22 | 20241024 | 183300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 23 | 20241024 | 183200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 24 | 20241024 | 183100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 25 | 20241024 | 183000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 26 | 20241024 | 182900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 27 | 20241024 | 182800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 28 | 20241024 | 182700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 29 | 20241024 | 182600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 30 | 20241024 | 182500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 31 | 20241024 | 182400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 32 | 20241024 | 182300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 15791 |
| 33 | 20241024 | 182200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 34 | 20241024 | 182100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 35 | 20241024 | 182000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 36 | 20241024 | 181900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 37 | 20241024 | 181800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 38 | 20241024 | 181700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 39 | 20241024 | 181600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 40 | 20241024 | 181500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 41 | 20241024 | 181400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 42 | 20241024 | 181300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 43 | 20241024 | 181200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 44 | 20241024 | 181100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 45 | 20241024 | 181000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 46 | 20241024 | 180900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 47 | 20241024 | 180800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 48 | 20241024 | 180700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 49 | 20241024 | 180600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 50 | 20241024 | 180500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 51 | 20241024 | 180400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 52 | 20241024 | 180300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 53 | 20241024 | 180200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 54 | 20241024 | 180100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 55 | 20241024 | 180000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 56 | 20241024 | 175900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 57 | 20241024 | 175800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 58 | 20241024 | 175700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 59 | 20241024 | 175600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 60 | 20241024 | 175500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 61 | 20241024 | 175400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 62 | 20241024 | 175300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 15791 |
| 63 | 20241024 | 175200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 64 | 20241024 | 175100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 65 | 20241024 | 175000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 66 | 20241024 | 174900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 67 | 20241024 | 174800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 68 | 20241024 | 174700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 69 | 20241024 | 174600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 70 | 20241024 | 174500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 71 | 20241024 | 174400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 72 | 20241024 | 174300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 73 | 20241024 | 174200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 74 | 20241024 | 174100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 75 | 20241024 | 174000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 76 | 20241024 | 173900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 77 | 20241024 | 173800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 78 | 20241024 | 173700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 79 | 20241024 | 173600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 80 | 20241024 | 173500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 81 | 20241024 | 173400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 82 | 20241024 | 173300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 83 | 20241024 | 173200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 84 | 20241024 | 173100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 85 | 20241024 | 173000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 86 | 20241024 | 172900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 87 | 20241024 | 172800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 88 | 20241024 | 172700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 89 | 20241024 | 172600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 90 | 20241024 | 172500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 91 | 20241024 | 172400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 92 | 20241024 | 172300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 15791 |
| 93 | 20241024 | 172200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 94 | 20241024 | 172100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 95 | 20241024 | 172000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 96 | 20241024 | 171900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 97 | 20241024 | 171800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 98 | 20241024 | 171700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 99 | 20241024 | 171600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 100 | 20241024 | 171500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 101 | 20241024 | 171400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 102 | 20241024 | 171300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 103 | 20241024 | 171200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 104 | 20241024 | 171100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 105 | 20241024 | 171000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 106 | 20241024 | 170900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 107 | 20241024 | 170800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 108 | 20241024 | 170700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 109 | 20241024 | 170600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 110 | 20241024 | 170500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 111 | 20241024 | 170400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 112 | 20241024 | 170300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 113 | 20241024 | 170200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 114 | 20241024 | 170100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 115 | 20241024 | 170000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 116 | 20241024 | 165900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 117 | 20241024 | 165800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 118 | 20241024 | 165700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 119 | 20241024 | 165600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 120 | 20241024 | 165500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 121 | 20241024 | 165400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 122 | 20241024 | 165300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 15791 |
| 123 | 20241024 | 165200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 124 | 20241024 | 165100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 125 | 20241024 | 165000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 126 | 20241024 | 164900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 127 | 20241024 | 164800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 128 | 20241024 | 164700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 129 | 20241024 | 164600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 130 | 20241024 | 164500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 131 | 20241024 | 164400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 132 | 20241024 | 164300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 133 | 20241024 | 164200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 134 | 20241024 | 164100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 135 | 20241024 | 164000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 136 | 20241024 | 163900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 137 | 20241024 | 163800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 138 | 20241024 | 163700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 139 | 20241024 | 163600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 140 | 20241024 | 163500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 141 | 20241024 | 163400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 142 | 20241024 | 163300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 143 | 20241024 | 163200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 144 | 20241024 | 163100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 145 | 20241024 | 163000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 146 | 20241024 | 162900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 147 | 20241024 | 162800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 148 | 20241024 | 162700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 149 | 20241024 | 162600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 150 | 20241024 | 162500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 151 | 20241024 | 162400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 152 | 20241024 | 162300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 15791 |
| 153 | 20241024 | 162200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 154 | 20241024 | 162100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 155 | 20241024 | 162000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 156 | 20241024 | 161900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 157 | 20241024 | 161800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 158 | 20241024 | 161700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 159 | 20241024 | 161600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 160 | 20241024 | 161500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 161 | 20241024 | 161400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 162 | 20241024 | 161300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 163 | 20241024 | 161200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 164 | 20241024 | 161100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 165 | 20241024 | 161000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 166 | 20241024 | 160900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 167 | 20241024 | 160800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 168 | 20241024 | 160700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 169 | 20241024 | 160600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 170 | 20241024 | 160500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 171 | 20241024 | 160400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 172 | 20241024 | 160300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 173 | 20241024 | 160200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 174 | 20241024 | 160100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 175 | 20241024 | 160000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 176 | 20241024 | 155900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 177 | 20241024 | 155800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 178 | 20241024 | 155700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 179 | 20241024 | 155600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 180 | 20241024 | 155500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 181 | 20241024 | 155400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 182 | 20241024 | 155300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 15791 |
| 183 | 20241024 | 155200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 184 | 20241024 | 155100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 185 | 20241024 | 155000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 186 | 20241024 | 154900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 187 | 20241024 | 154800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 188 | 20241024 | 154700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 189 | 20241024 | 154600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 190 | 20241024 | 154500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 191 | 20241024 | 154400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 192 | 20241024 | 154300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 193 | 20241024 | 154200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 194 | 20241024 | 154100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 195 | 20241024 | 154000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 196 | 20241024 | 153900 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 197 | 20241024 | 153800 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 198 | 20241024 | 153700 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 199 | 20241024 | 153600 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 200 | 20241024 | 153500 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 201 | 20241024 | 153400 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 202 | 20241024 | 153300 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 203 | 20241024 | 153200 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 204 | 20241024 | 153100 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 0 |
| 205 | 20241024 | 153000 | 4586890300 | 1143 | 1143 | 1143 | 1143 | 15791 |
| 206 | 20241024 | 152900 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 207 | 20241024 | 152800 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 208 | 20241024 | 152700 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 209 | 20241024 | 152600 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 210 | 20241024 | 152500 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 211 | 20241024 | 152400 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 212 | 20241024 | 152300 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 213 | 20241024 | 152200 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 214 | 20241024 | 152100 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 215 | 20241024 | 152000 | 4568841187 | 1112 | 1112 | 1112 | 1112 | 0 |
| 216 | 20241024 | 151900 | 4568841187 | 1112 | 1111 | 1144 | 1111 | 6133 |
| 217 | 20241024 | 151800 | 4561877692 | 1111 | 1119 | 1123 | 1111 | 1803 |
| 218 | 20241024 | 151700 | 4559863193 | 1119 | 1124 | 1124 | 1118 | 777 |
| 219 | 20241024 | 151600 | 4558993756 | 1124 | 1123 | 1124 | 1119 | 525 |
| 220 | 20241024 | 151500 | 4558403669 | 1125 | 1123 | 1125 | 1123 | 923 |
| 221 | 20241024 | 151400 | 4557365324 | 1123 | 1116 | 1123 | 1116 | 2304 |
| 222 | 20241024 | 151300 | 4554791823 | 1116 | 1110 | 1116 | 1110 | 530 |
| 223 | 20241024 | 151200 | 4554203517 | 1110 | 1111 | 1111 | 1110 | 3217 |
| 224 | 20241024 | 151100 | 4550632582 | 1110 | 1112 | 1112 | 1110 | 3135 |
| 225 | 20241024 | 151000 | 4547146809 | 1111 | 1111 | 1112 | 1110 | 13603 |
| 226 | 20241024 | 150900 | 4532045755 | 1112 | 1113 | 1113 | 1112 | 1040 |
| 227 | 20241024 | 150800 | 4530888987 | 1113 | 1113 | 1113 | 1113 | 404 |
| 228 | 20241024 | 150700 | 4530439335 | 1113 | 1116 | 1116 | 1112 | 7479 |
| 229 | 20241024 | 150600 | 4522109907 | 1116 | 1116 | 1117 | 1116 | 2731 |
| 230 | 20241024 | 150500 | 4519061332 | 1116 | 1119 | 1119 | 1116 | 3833 |
| 231 | 20241024 | 150400 | 4514775729 | 1119 | 1123 | 1123 | 1119 | 8951 |
| 232 | 20241024 | 150300 | 4504752245 | 1123 | 1123 | 1123 | 1123 | 82 |
| 233 | 20241024 | 150200 | 4504660159 | 1120 | 1121 | 1121 | 1120 | 4517 |
| 234 | 20241024 | 150100 | 4499600094 | 1121 | 1120 | 1121 | 1120 | 1015 |
| 235 | 20241024 | 150000 | 4498462795 | 1120 | 1123 | 1123 | 1120 | 4238 |
| 236 | 20241024 | 145900 | 4493712794 | 1127 | 1127 | 1127 | 1127 | 1 |
| 237 | 20241024 | 145800 | 4493711667 | 1128 | 1128 | 1128 | 1128 | 142 |
| 238 | 20241024 | 145700 | 4493551491 | 1121 | 1124 | 1124 | 1121 | 32964 |
| 239 | 20241024 | 145600 | 4456562571 | 1124 | 1124 | 1124 | 1124 | 1 |
| 240 | 20241024 | 145500 | 4456561447 | 1124 | 1134 | 1135 | 1124 | 6321 |
| 241 | 20241024 | 145400 | 4449448226 | 1127 | 1140 | 1140 | 1127 | 353 |
| 242 | 20241024 | 145300 | 4449050356 | 1140 | 1136 | 1140 | 1124 | 1095 |
| 243 | 20241024 | 145200 | 4447806402 | 1136 | 1136 | 1136 | 1136 | 8 |
| 244 | 20241024 | 145100 | 4447797314 | 1136 | 1133 | 1136 | 1124 | 4797 |
| 245 | 20241024 | 145000 | 4442377799 | 1133 | 1135 | 1135 | 1133 | 1858 |
| 246 | 20241024 | 144900 | 4440271139 | 1135 | 1145 | 1145 | 1135 | 12066 |
| 247 | 20241024 | 144800 | 4426485737 | 1143 | 1132 | 1145 | 1130 | 5027 |
| 248 | 20241024 | 144700 | 4420758518 | 1130 | 1127 | 1131 | 1127 | 1705 |
| 249 | 20241024 | 144600 | 4418834822 | 1127 | 1125 | 1127 | 1124 | 2278 |
| 250 | 20241024 | 144500 | 4416271256 | 1125 | 1125 | 1126 | 1125 | 1754 |
| 251 | 20241024 | 144400 | 4414297997 | 1125 | 1127 | 1127 | 1125 | 129 |
| 252 | 20241024 | 144300 | 4414152785 | 1125 | 1128 | 1128 | 1125 | 1599 |
| 253 | 20241024 | 144200 | 4412352035 | 1128 | 1125 | 1128 | 1124 | 509 |
| 254 | 20241024 | 144100 | 4411778987 | 1124 | 1125 | 1125 | 1123 | 1282 |
| 255 | 20241024 | 144000 | 4410338468 | 1128 | 1125 | 1128 | 1123 | 1406 |
| 256 | 20241024 | 143900 | 4408756588 | 1128 | 1122 | 1128 | 1122 | 868 |
| 257 | 20241024 | 143800 | 4407782182 | 1122 | 1125 | 1128 | 1122 | 3323 |
| 258 | 20241024 | 143700 | 4404047826 | 1129 | 1129 | 1129 | 1124 | 2064 |
| 259 | 20241024 | 143600 | 4401726136 | 1129 | 1130 | 1130 | 1129 | 84 |
| 260 | 20241024 | 143500 | 4401631266 | 1130 | 1130 | 1130 | 1125 | 716 |
| 261 | 20241024 | 143400 | 4400825678 | 1130 | 1130 | 1130 | 1125 | 279 |
| 262 | 20241024 | 143300 | 4400511539 | 1130 | 1127 | 1130 | 1125 | 2357 |
| 263 | 20241024 | 143200 | 4397857823 | 1127 | 1129 | 1129 | 1125 | 1233 |
| 264 | 20241024 | 143100 | 4396470250 | 1130 | 1123 | 1131 | 1122 | 26441 |
| 265 | 20241024 | 143000 | 4366795459 | 1123 | 1130 | 1133 | 1123 | 8809 |
| 266 | 20241024 | 142900 | 4356856667 | 1123 | 1134 | 1140 | 1123 | 23409 |
| 267 | 20241024 | 142800 | 4330410318 | 1140 | 1139 | 1140 | 1139 | 1454 |
| 268 | 20241024 | 142700 | 4328753400 | 1139 | 1137 | 1140 | 1133 | 95 |
| 269 | 20241024 | 142600 | 4328645606 | 1148 | 1137 | 1149 | 1130 | 19298 |
| 270 | 20241024 | 142500 | 4306776851 | 1138 | 1144 | 1144 | 1137 | 4337 |
| 271 | 20241024 | 142400 | 4301839266 | 1142 | 1141 | 1153 | 1141 | 3547 |
| 272 | 20241024 | 142300 | 4297760132 | 1147 | 1140 | 1148 | 1139 | 2961 |
| 273 | 20241024 | 142200 | 4294384567 | 1149 | 1140 | 1152 | 1139 | 3110 |
| 274 | 20241024 | 142100 | 4290819642 | 1139 | 1152 | 1152 | 1139 | 7893 |
| 275 | 20241024 | 142000 | 4281777336 | 1152 | 1153 | 1155 | 1144 | 4492 |
| 276 | 20241024 | 141900 | 4276625062 | 1153 | 1150 | 1157 | 1150 | 1213 |
| 277 | 20241024 | 141800 | 4275227344 | 1150 | 1146 | 1157 | 1142 | 7210 |
| 278 | 20241024 | 141700 | 4266934280 | 1146 | 1145 | 1146 | 1144 | 28 |
| 279 | 20241024 | 141600 | 4266902230 | 1146 | 1145 | 1147 | 1139 | 3310 |
| 280 | 20241024 | 141500 | 4263119975 | 1146 | 1139 | 1150 | 1137 | 5067 |
| 281 | 20241024 | 141400 | 4257306861 | 1136 | 1144 | 1144 | 1134 | 6547 |
| 282 | 20241024 | 141300 | 4249873024 | 1139 | 1145 | 1155 | 1134 | 27912 |
| 283 | 20241024 | 141200 | 4218043177 | 1146 | 1161 | 1166 | 1145 | 11837 |
| 284 | 20241024 | 141100 | 4204382572 | 1162 | 1160 | 1170 | 1158 | 5424 |
| 285 | 20241024 | 141000 | 4198086932 | 1160 | 1178 | 1178 | 1158 | 11915 |
| 286 | 20241024 | 140900 | 4184202821 | 1176 | 1182 | 1190 | 1172 | 7529 |
| 287 | 20241024 | 140800 | 4175317282 | 1184 | 1202 | 1213 | 1166 | 30768 |
| 288 | 20241024 | 140700 | 4138708664 | 1202 | 1160 | 1223 | 1158 | 34521 |
| 289 | 20241024 | 140600 | 4097406172 | 1170 | 1162 | 1170 | 1154 | 3691 |
| 290 | 20241024 | 140500 | 4093124766 | 1163 | 1165 | 1169 | 1155 | 9518 |
| 291 | 20241024 | 140400 | 4082094856 | 1170 | 1177 | 1177 | 1159 | 11165 |
| 292 | 20241024 | 140300 | 4069090342 | 1168 | 1159 | 1176 | 1157 | 15888 |
| 293 | 20241024 | 140200 | 4050524733 | 1166 | 1175 | 1179 | 1142 | 29040 |
| 294 | 20241024 | 140100 | 4016995840 | 1180 | 1187 | 1196 | 1166 | 28466 |
| 295 | 20241024 | 140000 | 3983366142 | 1198 | 1204 | 1208 | 1183 | 44055 |
| 296 | 20241024 | 135900 | 3930841837 | 1204 | 1206 | 1224 | 1201 | 42454 |
| 297 | 20241024 | 135800 | 3879450779 | 1207 | 1228 | 1235 | 1184 | 119113 |
| 298 | 20241024 | 135700 | 3735142932 | 1228 | 1188 | 1252 | 1178 | 229185 |
| 299 | 20241024 | 135600 | 3455986202 | 1188 | 1120 | 1188 | 1120 | 72512 |
| 300 | 20241024 | 135500 | 3371463486 | 1120 | 1118 | 1120 | 1115 | 990 |
| 301 | 20241024 | 135400 | 3370356844 | 1118 | 1116 | 1118 | 1115 | 1414 |
| 302 | 20241024 | 135300 | 3368778029 | 1116 | 1116 | 1119 | 1115 | 368 |
| 303 | 20241024 | 135200 | 3368367568 | 1117 | 1115 | 1120 | 1114 | 1189 |
| 304 | 20241024 | 135100 | 3367041942 | 1114 | 1120 | 1120 | 1114 | 3450 |
| 305 | 20241024 | 135000 | 3363196266 | 1121 | 1121 | 1121 | 1121 | 10 |
| 306 | 20241024 | 134900 | 3363185056 | 1121 | 1115 | 1121 | 1114 | 2046 |
| 307 | 20241024 | 134800 | 3360904385 | 1114 | 1121 | 1121 | 1114 | 12808 |
| 308 | 20241024 | 134700 | 3346581353 | 1122 | 1123 | 1123 | 1119 | 367 |
| 309 | 20241024 | 134600 | 3346169952 | 1119 | 1124 | 1125 | 1119 | 645 |
| 310 | 20241024 | 134500 | 3345447638 | 1125 | 1128 | 1128 | 1119 | 16703 |
| 311 | 20241024 | 134400 | 3326734151 | 1128 | 1123 | 1128 | 1123 | 496 |
| 312 | 20241024 | 134300 | 3326177132 | 1123 | 1124 | 1129 | 1123 | 229 |
| 313 | 20241024 | 134200 | 3325919704 | 1124 | 1131 | 1131 | 1124 | 150 |
| 314 | 20241024 | 134100 | 3325750815 | 1131 | 1129 | 1131 | 1123 | 696 |
| 315 | 20241024 | 134000 | 3324966075 | 1129 | 1127 | 1131 | 1121 | 4542 |
| 316 | 20241024 | 133900 | 3319841385 | 1121 | 1122 | 1122 | 1121 | 3630 |
| 317 | 20241024 | 133800 | 3315771608 | 1122 | 1122 | 1122 | 1122 | 225 |
| 318 | 20241024 | 133700 | 3315519158 | 1128 | 1128 | 1128 | 1121 | 648 |
| 319 | 20241024 | 133600 | 3314791734 | 1129 | 1129 | 1129 | 1123 | 3973 |
| 320 | 20241024 | 133500 | 3310328849 | 1129 | 1123 | 1129 | 1123 | 154 |
| 321 | 20241024 | 133400 | 3310155869 | 1129 | 1130 | 1130 | 1123 | 87 |
| 322 | 20241024 | 133300 | 3310058064 | 1131 | 1124 | 1131 | 1123 | 2862 |
| 323 | 20241024 | 133200 | 3306841453 | 1131 | 1125 | 1131 | 1123 | 2682 |
| 324 | 20241024 | 133100 | 3303811588 | 1131 | 1129 | 1132 | 1123 | 276 |
| 325 | 20241024 | 133000 | 3303499609 | 1123 | 1121 | 1129 | 1121 | 426 |
| 326 | 20241024 | 132900 | 3303020665 | 1121 | 1121 | 1128 | 1120 | 617 |
| 327 | 20241024 | 132800 | 3302329001 | 1121 | 1126 | 1126 | 1120 | 4288 |
| 328 | 20241024 | 132700 | 3297513036 | 1126 | 1127 | 1128 | 1124 | 1582 |
| 329 | 20241024 | 132600 | 3295732536 | 1127 | 1137 | 1139 | 1127 | 2935 |
| 330 | 20241024 | 132500 | 3292401633 | 1137 | 1125 | 1137 | 1125 | 3181 |
| 331 | 20241024 | 132400 | 3288817948 | 1125 | 1122 | 1125 | 1117 | 2253 |
| 332 | 20241024 | 132300 | 3286289385 | 1123 | 1128 | 1131 | 1113 | 12195 |
| 333 | 20241024 | 132200 | 3272609762 | 1128 | 1130 | 1132 | 1128 | 9318 |
| 334 | 20241024 | 132100 | 3262091871 | 1133 | 1137 | 1137 | 1130 | 1034 |
| 335 | 20241024 | 132000 | 3260920141 | 1137 | 1137 | 1137 | 1137 | 4 |
| 336 | 20241024 | 131900 | 3260915593 | 1137 | 1134 | 1137 | 1133 | 204 |
| 337 | 20241024 | 131800 | 3260684425 | 1137 | 1130 | 1137 | 1129 | 3645 |
| 338 | 20241024 | 131700 | 3256562602 | 1130 | 1132 | 1132 | 1129 | 5671 |
| 339 | 20241024 | 131600 | 3250146022 | 1132 | 1143 | 1143 | 1131 | 3490 |
| 340 | 20241024 | 131500 | 3246195123 | 1132 | 1142 | 1146 | 1132 | 4793 |
| 341 | 20241024 | 131400 | 3240736242 | 1148 | 1142 | 1148 | 1142 | 730 |
| 342 | 20241024 | 131300 | 3239902232 | 1143 | 1133 | 1145 | 1132 | 9972 |
| 343 | 20241024 | 131200 | 3228592701 | 1133 | 1133 | 1135 | 1130 | 5399 |
| 344 | 20241024 | 131100 | 3222482317 | 1130 | 1132 | 1137 | 1130 | 10719 |
| 345 | 20241024 | 131000 | 3210359556 | 1132 | 1141 | 1143 | 1132 | 8384 |
| 346 | 20241024 | 130900 | 3200839991 | 1145 | 1137 | 1146 | 1131 | 10882 |
| 347 | 20241024 | 130800 | 3188500013 | 1138 | 1154 | 1154 | 1137 | 51002 |
| 348 | 20241024 | 130700 | 3130314089 | 1152 | 1150 | 1155 | 1150 | 1672 |
| 349 | 20241024 | 130600 | 3128387056 | 1149 | 1164 | 1164 | 1149 | 11398 |
| 350 | 20241024 | 130500 | 3115263571 | 1159 | 1160 | 1164 | 1159 | 80 |
| 351 | 20241024 | 130400 | 3115170734 | 1162 | 1159 | 1169 | 1154 | 961 |
| 352 | 20241024 | 130300 | 3114059425 | 1153 | 1163 | 1163 | 1153 | 1544 |
| 353 | 20241024 | 130200 | 3112277585 | 1166 | 1166 | 1166 | 1155 | 2084 |
| 354 | 20241024 | 130100 | 3109854575 | 1164 | 1155 | 1173 | 1155 | 1409 |
| 355 | 20241024 | 130000 | 3108211136 | 1164 | 1155 | 1165 | 1152 | 1658 |
| 356 | 20241024 | 125900 | 3106289424 | 1152 | 1158 | 1159 | 1152 | 2298 |
| 357 | 20241024 | 125800 | 3103637381 | 1159 | 1158 | 1160 | 1156 | 1111 |
| 358 | 20241024 | 125700 | 3102352014 | 1156 | 1158 | 1161 | 1154 | 1520 |
| 359 | 20241024 | 125600 | 3100595811 | 1158 | 1154 | 1159 | 1153 | 879 |
| 360 | 20241024 | 125500 | 3099581777 | 1160 | 1162 | 1162 | 1151 | 2857 |
| 361 | 20241024 | 125400 | 3096283755 | 1162 | 1161 | 1163 | 1161 | 2933 |
| 362 | 20241024 | 125300 | 3092875628 | 1162 | 1159 | 1162 | 1159 | 1875 |
| 363 | 20241024 | 125200 | 3090698884 | 1159 | 1163 | 1164 | 1159 | 4446 |
| 364 | 20241024 | 125100 | 3085538361 | 1163 | 1167 | 1170 | 1163 | 4689 |
| 365 | 20241024 | 125000 | 3080068484 | 1172 | 1169 | 1172 | 1164 | 5400 |
| 366 | 20241024 | 124900 | 3073767420 | 1169 | 1173 | 1173 | 1167 | 1165 |
| 367 | 20241024 | 124800 | 3072403580 | 1173 | 1171 | 1173 | 1166 | 2769 |
| 368 | 20241024 | 124700 | 3069161759 | 1168 | 1172 | 1177 | 1167 | 6655 |
| 369 | 20241024 | 124600 | 3061367355 | 1169 | 1166 | 1174 | 1165 | 7656 |
| 370 | 20241024 | 124500 | 3052431502 | 1168 | 1147 | 1172 | 1145 | 6861 |
| 371 | 20241024 | 124400 | 3044489318 | 1145 | 1162 | 1162 | 1144 | 29369 |
| 372 | 20241024 | 124300 | 3010633522 | 1168 | 1175 | 1175 | 1162 | 4230 |
| 373 | 20241024 | 124200 | 3005695331 | 1178 | 1167 | 1183 | 1167 | 2720 |
| 374 | 20241024 | 124100 | 3002509082 | 1167 | 1181 | 1184 | 1164 | 22511 |
| 375 | 20241024 | 124000 | 2976095279 | 1181 | 1163 | 1192 | 1163 | 37205 |
| 376 | 20241024 | 123900 | 2932311258 | 1166 | 1158 | 1166 | 1158 | 7314 |
| 377 | 20241024 | 123800 | 2923819789 | 1157 | 1151 | 1157 | 1150 | 59490 |
| 378 | 20241024 | 123700 | 2855297297 | 1151 | 1163 | 1167 | 1151 | 17024 |
| 379 | 20241024 | 123600 | 2835604398 | 1162 | 1164 | 1169 | 1160 | 24482 |
| 380 | 20241024 | 123500 | 2807139719 | 1165 | 1178 | 1178 | 1165 | 30393 |
| 381 | 20241024 | 123400 | 2771522615 | 1178 | 1192 | 1196 | 1178 | 24787 |
| 382 | 20241024 | 123300 | 2742176177 | 1196 | 1195 | 1198 | 1190 | 9337 |
| 383 | 20241024 | 123200 | 2731040816 | 1194 | 1197 | 1198 | 1191 | 34079 |
| 384 | 20241024 | 123100 | 2690376500 | 1197 | 1213 | 1213 | 1197 | 46065 |
| 385 | 20241024 | 123000 | 2634956882 | 1210 | 1209 | 1218 | 1209 | 4350 |
| 386 | 20241024 | 122900 | 2629681760 | 1209 | 1213 | 1219 | 1209 | 7468 |
| 387 | 20241024 | 122800 | 2620622617 | 1209 | 1224 | 1224 | 1205 | 28324 |
| 388 | 20241024 | 122700 | 2586368510 | 1224 | 1225 | 1232 | 1214 | 13601 |
| 389 | 20241024 | 122600 | 2569729925 | 1225 | 1237 | 1237 | 1220 | 18901 |
| 390 | 20241024 | 122500 | 2546558877 | 1237 | 1261 | 1262 | 1236 | 32866 |
| 391 | 20241024 | 122400 | 2505525531 | 1254 | 1224 | 1274 | 1215 | 61920 |
| 392 | 20241024 | 122300 | 2428232945 | 1221 | 1231 | 1237 | 1221 | 28932 |
| 393 | 20241024 | 122200 | 2392765167 | 1233 | 1243 | 1253 | 1232 | 17812 |
| 394 | 20241024 | 122100 | 2370653036 | 1241 | 1240 | 1256 | 1237 | 35402 |
| 395 | 20241024 | 122000 | 2326499290 | 1232 | 1245 | 1247 | 1223 | 23199 |
| 396 | 20241024 | 121900 | 2297853544 | 1242 | 1257 | 1257 | 1230 | 33216 |
| 397 | 20241024 | 121800 | 2256723740 | 1257 | 1259 | 1264 | 1248 | 15468 |
| 398 | 20241024 | 121700 | 2237291051 | 1259 | 1260 | 1275 | 1244 | 25522 |
| 399 | 20241024 | 121600 | 2205174269 | 1261 | 1281 | 1289 | 1260 | 39669 |
| 400 | 20241024 | 121500 | 2154609513 | 1287 | 1248 | 1290 | 1235 | 55741 |
| 401 | 20241024 | 121400 | 2083893678 | 1248 | 1260 | 1266 | 1225 | 30611 |
| 402 | 20241024 | 121300 | 2045848640 | 1252 | 1200 | 1266 | 1200 | 75818 |
| 403 | 20241024 | 121200 | 1952936198 | 1200 | 1200 | 1200 | 1200 | 0 |
| 404 | 20241024 | 121100 | 1952936198 | 1200 | 1295 | 1299 | 1200 | 69858 |
| 405 | 20241024 | 121000 | 1864599144 | 1300 | 1298 | 1300 | 1293 | 23054 |
| 406 | 20241024 | 120900 | 1834711651 | 1294 | 1302 | 1302 | 1290 | 18414 |
| 407 | 20241024 | 120800 | 1810882661 | 1302 | 1296 | 1312 | 1293 | 21661 |
| 408 | 20241024 | 120700 | 1782803067 | 1295 | 1311 | 1322 | 1294 | 43958 |
| 409 | 20241024 | 120600 | 1725362279 | 1311 | 1322 | 1324 | 1284 | 93661 |
| 410 | 20241024 | 120500 | 1602787008 | 1319 | 1291 | 1335 | 1286 | 185203 |
| 411 | 20241024 | 120400 | 1358520039 | 1290 | 1291 | 1298 | 1266 | 148828 |
| 412 | 20241024 | 120300 | 1166917494 | 1312 | 1312 | 1312 | 1312 | 0 |
| 413 | 20241024 | 120200 | 1166917494 | 1312 | 1312 | 1312 | 1312 | 0 |
| 414 | 20241024 | 120100 | 1166917494 | 1312 | 1235 | 1312 | 1233 | 276493 |
| 415 | 20241024 | 120000 | 812317882 | 1237 | 1189 | 1237 | 1187 | 130421 |
| 416 | 20241024 | 115900 | 653114823 | 1189 | 1189 | 1196 | 1182 | 25641 |
| 417 | 20241024 | 115800 | 622695278 | 1188 | 1210 | 1221 | 1182 | 85765 |
| 418 | 20241024 | 115700 | 519776386 | 1205 | 1193 | 1229 | 1184 | 223347 |
| 419 | 20241024 | 115600 | 251843533 | 1182 | 1182 | 1182 | 1182 | 0 |
| 420 | 20241024 | 115500 | 251843533 | 1182 | 1182 | 1182 | 1182 | 0 |
| 421 | 20241024 | 115400 | 251843533 | 1182 | 1131 | 1182 | 1110 | 98470 |
| 422 | 20241024 | 115300 | 137771400 | 1131 | 1070 | 1153 | 1070 | 61532 |
| 423 | 20241024 | 115200 | 68803158 | 1070 | 1070 | 1070 | 1070 | 138 |
| 424 | 20241024 | 115100 | 68655498 | 1070 | 1070 | 1070 | 1070 | 0 |
| 425 | 20241024 | 115000 | 68655498 | 1070 | 1070 | 1070 | 1070 | 0 |
| 426 | 20241024 | 114900 | 68655498 | 1070 | 1070 | 1070 | 1070 | 0 |
| 427 | 20241024 | 114800 | 68655498 | 1070 | 1070 | 1070 | 1070 | 1 |
| 428 | 20241024 | 114700 | 68654428 | 1070 | 1070 | 1070 | 1070 | 0 |
| 429 | 20241024 | 114600 | 68654428 | 1070 | 1070 | 1070 | 1070 | 0 |
| 430 | 20241024 | 114500 | 68654428 | 1070 | 1070 | 1070 | 1070 | 0 |
| 431 | 20241024 | 114400 | 68654428 | 1070 | 1070 | 1070 | 1070 | 3 |
| 432 | 20241024 | 114300 | 68651218 | 1075 | 1075 | 1075 | 1075 | 0 |
| 433 | 20241024 | 114200 | 68651218 | 1075 | 1075 | 1075 | 1075 | 0 |
| 434 | 20241024 | 114100 | 68651218 | 1075 | 1075 | 1075 | 1075 | 1 |
| 435 | 20241024 | 114000 | 68650143 | 1078 | 1078 | 1078 | 1078 | 0 |
| 436 | 20241024 | 113900 | 68650143 | 1078 | 1078 | 1078 | 1078 | 0 |
| 437 | 20241024 | 113800 | 68650143 | 1078 | 1078 | 1078 | 1078 | 0 |
| 438 | 20241024 | 113700 | 68650143 | 1078 | 1071 | 1078 | 1071 | 30 |
| 439 | 20241024 | 113600 | 68617909 | 1067 | 1067 | 1067 | 1067 | 0 |
| 440 | 20241024 | 113500 | 68617909 | 1067 | 1067 | 1067 | 1067 | 1 |
| 441 | 20241024 | 113400 | 68616842 | 1069 | 1069 | 1069 | 1069 | 0 |
| 442 | 20241024 | 113300 | 68616842 | 1069 | 1069 | 1069 | 1069 | 0 |
| 443 | 20241024 | 113200 | 68616842 | 1069 | 1069 | 1069 | 1069 | 0 |
| 444 | 20241024 | 113100 | 68616842 | 1069 | 1069 | 1069 | 1069 | 209 |
| 445 | 20241024 | 113000 | 68393421 | 1071 | 1071 | 1071 | 1071 | 1 |
| 446 | 20241024 | 112900 | 68392350 | 1071 | 1071 | 1071 | 1071 | 0 |
| 447 | 20241024 | 112800 | 68392350 | 1071 | 1071 | 1071 | 1071 | 0 |
| 448 | 20241024 | 112700 | 68392350 | 1071 | 1071 | 1071 | 1071 | 0 |
| 449 | 20241024 | 112600 | 68392350 | 1071 | 1071 | 1071 | 1071 | 0 |
| 450 | 20241024 | 112500 | 68392350 | 1071 | 1073 | 1073 | 1071 | 202 |
| 451 | 20241024 | 112400 | 68175608 | 1075 | 1072 | 1075 | 1072 | 101 |
| 452 | 20241024 | 112300 | 68067333 | 1072 | 1072 | 1072 | 1072 | 100 |
| 453 | 20241024 | 112200 | 67960133 | 1072 | 1072 | 1072 | 1072 | 0 |
| 454 | 20241024 | 112100 | 67960133 | 1072 | 1072 | 1072 | 1071 | 30 |
| 455 | 20241024 | 112000 | 67927992 | 1072 | 1072 | 1072 | 1072 | 0 |
| 456 | 20241024 | 111900 | 67927992 | 1072 | 1073 | 1073 | 1072 | 30 |
| 457 | 20241024 | 111800 | 67895822 | 1073 | 1073 | 1073 | 1073 | 32 |
| 458 | 20241024 | 111700 | 67861486 | 1073 | 1073 | 1073 | 1073 | 50 |
| 459 | 20241024 | 111600 | 67807836 | 1078 | 1078 | 1078 | 1078 | 1 |
| 460 | 20241024 | 111500 | 67806758 | 1075 | 1075 | 1080 | 1075 | 150 |
| 461 | 20241024 | 111400 | 67645368 | 1068 | 1069 | 1069 | 1068 | 1775 |
| 462 | 20241024 | 111300 | 65748093 | 1070 | 1071 | 1071 | 1070 | 512 |
| 463 | 20241024 | 111200 | 65200241 | 1076 | 1073 | 1076 | 1073 | 317 |
| 464 | 20241024 | 111100 | 64859218 | 1073 | 1073 | 1073 | 1073 | 277 |
| 465 | 20241024 | 111000 | 64561997 | 1073 | 1072 | 1073 | 1072 | 101 |
| 466 | 20241024 | 110900 | 64453682 | 1072 | 1072 | 1072 | 1072 | 100 |
| 467 | 20241024 | 110800 | 64346482 | 1069 | 1072 | 1072 | 1069 | 170 |
| 468 | 20241024 | 110700 | 64164599 | 1069 | 1069 | 1069 | 1069 | 291 |
| 469 | 20241024 | 110600 | 63853520 | 1069 | 1069 | 1069 | 1069 | 101 |
| 470 | 20241024 | 110500 | 63745551 | 1068 | 1068 | 1068 | 1068 | 156 |
| 471 | 20241024 | 110400 | 63578943 | 1068 | 1068 | 1068 | 1068 | 134 |
| 472 | 20241024 | 110300 | 63435831 | 1068 | 1068 | 1068 | 1068 | 0 |
| 473 | 20241024 | 110200 | 63435831 | 1068 | 1068 | 1068 | 1068 | 88 |
| 474 | 20241024 | 110100 | 63341847 | 1068 | 1068 | 1068 | 1067 | 76 |
| 475 | 20241024 | 110000 | 63260685 | 1065 | 1064 | 1068 | 1064 | 10 |
| 476 | 20241024 | 105900 | 63250036 | 1064 | 1068 | 1068 | 1064 | 4 |
| 477 | 20241024 | 105800 | 63245772 | 1068 | 1068 | 1068 | 1068 | 0 |
| 478 | 20241024 | 105700 | 63245772 | 1068 | 1068 | 1068 | 1068 | 17 |
| 479 | 20241024 | 105600 | 63227616 | 1063 | 1063 | 1063 | 1063 | 2 |
| 480 | 20241024 | 105500 | 63225490 | 1068 | 1068 | 1068 | 1068 | 0 |
| 481 | 20241024 | 105400 | 63225490 | 1068 | 1068 | 1068 | 1068 | 0 |
| 482 | 20241024 | 105300 | 63225490 | 1068 | 1068 | 1068 | 1068 | 0 |
| 483 | 20241024 | 105200 | 63225490 | 1068 | 1068 | 1068 | 1068 | 0 |
| 484 | 20241024 | 105100 | 63225490 | 1068 | 1068 | 1068 | 1068 | 0 |
| 485 | 20241024 | 105000 | 63225490 | 1068 | 1068 | 1068 | 1068 | 0 |
| 486 | 20241024 | 104900 | 63225490 | 1068 | 1068 | 1068 | 1068 | 0 |
| 487 | 20241024 | 104800 | 63225490 | 1068 | 1068 | 1068 | 1068 | 1 |
| 488 | 20241024 | 104700 | 63224422 | 1063 | 1063 | 1063 | 1063 | 3 |
| 489 | 20241024 | 104600 | 63221233 | 1063 | 1062 | 1063 | 1062 | 460 |
| 490 | 20241024 | 104500 | 62732711 | 1062 | 1062 | 1062 | 1062 | 212 |
| 491 | 20241024 | 104400 | 62507567 | 1062 | 1062 | 1062 | 1062 | 1 |
| 492 | 20241024 | 104300 | 62506505 | 1062 | 1062 | 1062 | 1062 | 0 |
| 493 | 20241024 | 104200 | 62506505 | 1062 | 1062 | 1062 | 1062 | 20 |
| 494 | 20241024 | 104100 | 62485265 | 1062 | 1062 | 1062 | 1062 | 51 |
| 495 | 20241024 | 104000 | 62431103 | 1058 | 1058 | 1058 | 1058 | 0 |
| 496 | 20241024 | 103900 | 62431103 | 1058 | 1058 | 1058 | 1058 | 77 |
| 497 | 20241024 | 103800 | 62349637 | 1057 | 1057 | 1057 | 1057 | 0 |
| 498 | 20241024 | 103700 | 62349637 | 1057 | 1057 | 1057 | 1057 | 230 |
| 499 | 20241024 | 103600 | 62106527 | 1056 | 1063 | 1063 | 1056 | 801 |
| 500 | 20241024 | 103500 | 61259772 | 1057 | 1057 | 1057 | 1057 | 0 |
| 501 | 20241024 | 103400 | 61259772 | 1057 | 1057 | 1057 | 1057 | 0 |
| 502 | 20241024 | 103300 | 61259772 | 1057 | 1057 | 1057 | 1057 | 0 |
| 503 | 20241024 | 103200 | 61259772 | 1057 | 1057 | 1057 | 1057 | 0 |
| 504 | 20241024 | 103100 | 61259772 | 1057 | 1057 | 1057 | 1057 | 0 |
| 505 | 20241024 | 103000 | 61259772 | 1057 | 1057 | 1057 | 1057 | 0 |
| 506 | 20241024 | 102900 | 61259772 | 1057 | 1057 | 1057 | 1057 | 0 |
| 507 | 20241024 | 102800 | 61259772 | 1057 | 1058 | 1058 | 1057 | 172 |
| 508 | 20241024 | 102700 | 61077868 | 1057 | 1060 | 1060 | 1057 | 647 |
| 509 | 20241024 | 102600 | 60393653 | 1060 | 1060 | 1060 | 1060 | 20 |
| 510 | 20241024 | 102500 | 60372453 | 1058 | 1060 | 1060 | 1058 | 112 |
| 511 | 20241024 | 102400 | 60253933 | 1057 | 1057 | 1057 | 1057 | 0 |
| 512 | 20241024 | 102300 | 60253933 | 1057 | 1060 | 1060 | 1057 | 708 |
| 513 | 20241024 | 102200 | 59505541 | 1060 | 1060 | 1060 | 1060 | 0 |
| 514 | 20241024 | 102100 | 59505541 | 1060 | 1060 | 1060 | 1060 | 12 |
| 515 | 20241024 | 102000 | 59492821 | 1060 | 1060 | 1060 | 1060 | 0 |
| 516 | 20241024 | 101900 | 59492821 | 1060 | 1060 | 1060 | 1060 | 17 |
| 517 | 20241024 | 101800 | 59474801 | 1058 | 1058 | 1058 | 1058 | 949 |
| 518 | 20241024 | 101700 | 58470759 | 1060 | 1060 | 1060 | 1060 | 16 |
| 519 | 20241024 | 101600 | 58453799 | 1056 | 1056 | 1056 | 1056 | 0 |
| 520 | 20241024 | 101500 | 58453799 | 1056 | 1056 | 1056 | 1056 | 0 |
| 521 | 20241024 | 101400 | 58453799 | 1056 | 1056 | 1056 | 1056 | 0 |
| 522 | 20241024 | 101300 | 58453799 | 1056 | 1056 | 1056 | 1056 | 17 |
| 523 | 20241024 | 101200 | 58435847 | 1056 | 1060 | 1060 | 1056 | 21 |
| 524 | 20241024 | 101100 | 58413667 | 1056 | 1056 | 1056 | 1056 | 398 |
| 525 | 20241024 | 101000 | 57993379 | 1055 | 1055 | 1055 | 1055 | 0 |
| 526 | 20241024 | 100900 | 57993379 | 1055 | 1055 | 1055 | 1055 | 0 |
| 527 | 20241024 | 100800 | 57993379 | 1055 | 1055 | 1055 | 1055 | 0 |
| 528 | 20241024 | 100700 | 57993379 | 1055 | 1055 | 1055 | 1055 | 1257 |
| 529 | 20241024 | 100600 | 56667244 | 1055 | 1056 | 1056 | 1055 | 1000 |
| 530 | 20241024 | 100500 | 55612194 | 1060 | 1060 | 1060 | 1060 | 15 |
| 531 | 20241024 | 100400 | 55596294 | 1055 | 1055 | 1055 | 1055 | 0 |
| 532 | 20241024 | 100300 | 55596294 | 1055 | 1055 | 1055 | 1055 | 500 |
| 533 | 20241024 | 100200 | 55068794 | 1054 | 1054 | 1054 | 1054 | 317 |
| 534 | 20241024 | 100100 | 54734676 | 1054 | 1060 | 1060 | 1054 | 1085 |
| 535 | 20241024 | 100000 | 53589950 | 1058 | 1058 | 1058 | 1058 | 0 |
| 536 | 20241024 | 095900 | 53589950 | 1058 | 1060 | 1060 | 1058 | 735 |
| 537 | 20241024 | 095800 | 52811520 | 1062 | 1061 | 1062 | 1061 | 1350 |
| 538 | 20241024 | 095700 | 51378098 | 1062 | 1062 | 1062 | 1062 | 0 |
| 539 | 20241024 | 095600 | 51378098 | 1062 | 1062 | 1062 | 1062 | 24 |
| 540 | 20241024 | 095500 | 51352610 | 1062 | 1062 | 1062 | 1062 | 1 |
| 541 | 20241024 | 095400 | 51351548 | 1062 | 1062 | 1062 | 1062 | 10 |
| 542 | 20241024 | 095300 | 51340928 | 1063 | 1063 | 1063 | 1063 | 28 |
| 543 | 20241024 | 095200 | 51311164 | 1064 | 1064 | 1064 | 1064 | 0 |
| 544 | 20241024 | 095100 | 51311164 | 1064 | 1064 | 1064 | 1064 | 0 |
| 545 | 20241024 | 095000 | 51311164 | 1064 | 1059 | 1064 | 1057 | 1700 |
| 546 | 20241024 | 094900 | 49513009 | 1059 | 1059 | 1059 | 1059 | 0 |
| 547 | 20241024 | 094800 | 49513009 | 1059 | 1059 | 1059 | 1059 | 0 |
| 548 | 20241024 | 094700 | 49513009 | 1059 | 1060 | 1060 | 1059 | 11 |
| 549 | 20241024 | 094600 | 49501358 | 1060 | 1060 | 1060 | 1060 | 0 |
| 550 | 20241024 | 094500 | 49501358 | 1060 | 1060 | 1060 | 1060 | 86 |
| 551 | 20241024 | 094400 | 49410198 | 1060 | 1060 | 1060 | 1060 | 212 |
| 552 | 20241024 | 094300 | 49185478 | 1061 | 1062 | 1062 | 1061 | 126 |
| 553 | 20241024 | 094200 | 49051790 | 1061 | 1061 | 1061 | 1061 | 2 |
| 554 | 20241024 | 094100 | 49049668 | 1061 | 1061 | 1061 | 1061 | 0 |
| 555 | 20241024 | 094000 | 49049668 | 1061 | 1061 | 1061 | 1061 | 1 |
| 556 | 20241024 | 093900 | 49048607 | 1066 | 1066 | 1066 | 1066 | 10 |
| 557 | 20241024 | 093800 | 49037947 | 1066 | 1066 | 1066 | 1066 | 5000 |
| 558 | 20241024 | 093700 | 43707947 | 1066 | 1066 | 1066 | 1066 | 0 |
| 559 | 20241024 | 093600 | 43707947 | 1066 | 1066 | 1066 | 1066 | 0 |
| 560 | 20241024 | 093500 | 43707947 | 1066 | 1066 | 1066 | 1066 | 20 |
| 561 | 20241024 | 093400 | 43686627 | 1066 | 1055 | 1066 | 1054 | 1355 |
| 562 | 20241024 | 093300 | 42255031 | 1055 | 1060 | 1060 | 1055 | 8503 |
| 563 | 20241024 | 093200 | 33276111 | 1065 | 1064 | 1065 | 1060 | 807 |
| 564 | 20241024 | 093100 | 32418178 | 1065 | 1064 | 1065 | 1064 | 70 |
| 565 | 20241024 | 093000 | 32343682 | 1065 | 1065 | 1065 | 1065 | 111 |
| 566 | 20241024 | 092900 | 32225467 | 1065 | 1065 | 1065 | 1061 | 753 |
| 567 | 20241024 | 092800 | 31425522 | 1065 | 1065 | 1065 | 1064 | 55 |
| 568 | 20241024 | 092700 | 31366974 | 1063 | 1063 | 1063 | 1063 | 1 |
| 569 | 20241024 | 092600 | 31365911 | 1061 | 1061 | 1061 | 1061 | 120 |
| 570 | 20241024 | 092500 | 31238591 | 1066 | 1060 | 1066 | 1060 | 103 |
| 571 | 20241024 | 092400 | 31129394 | 1066 | 1061 | 1066 | 1060 | 1119 |
| 572 | 20241024 | 092300 | 29942585 | 1061 | 1060 | 1061 | 1060 | 3 |
| 573 | 20241024 | 092200 | 29939404 | 1060 | 1060 | 1060 | 1060 | 0 |
| 574 | 20241024 | 092100 | 29939404 | 1060 | 1060 | 1060 | 1060 | 2022 |
| 575 | 20241024 | 092000 | 27796084 | 1051 | 1051 | 1051 | 1051 | 0 |
| 576 | 20241024 | 091900 | 27796084 | 1051 | 1056 | 1056 | 1051 | 3795 |
| 577 | 20241024 | 091800 | 23804457 | 1064 | 1055 | 1064 | 1055 | 5687 |
| 578 | 20241024 | 091700 | 17777546 | 1064 | 1060 | 1064 | 1054 | 502 |
| 579 | 20241024 | 091600 | 17246818 | 1064 | 1064 | 1064 | 1064 | 0 |
| 580 | 20241024 | 091500 | 17246818 | 1064 | 1066 | 1066 | 1064 | 1535 |
| 581 | 20241024 | 091400 | 15610668 | 1067 | 1081 | 1081 | 1066 | 3120 |
| 582 | 20241024 | 091300 | 12279547 | 1081 | 1074 | 1081 | 1074 | 800 |
| 583 | 20241024 | 091200 | 11415947 | 1064 | 1064 | 1064 | 1064 | 2269 |
| 584 | 20241024 | 091100 | 9001731 | 1064 | 1055 | 1064 | 1053 | 1055 |
| 585 | 20241024 | 091000 | 7890599 | 1064 | 1072 | 1072 | 1054 | 3587 |
| 586 | 20241024 | 090900 | 4075958 | 1073 | 1073 | 1073 | 1073 | 12 |
| 587 | 20241024 | 090800 | 4063082 | 1073 | 1073 | 1073 | 1073 | 14 |
| 588 | 20241024 | 090700 | 4048060 | 1073 | 1073 | 1073 | 1073 | 24 |
| 589 | 20241024 | 090600 | 4022308 | 1073 | 1073 | 1073 | 1073 | 500 |
| 590 | 20241024 | 090500 | 3485808 | 1080 | 1080 | 1080 | 1080 | 5 |
| 591 | 20241024 | 090400 | 3480408 | 1073 | 1073 | 1073 | 1073 | 6 |
| 592 | 20241024 | 090300 | 3473970 | 1073 | 1073 | 1073 | 1073 | 200 |
| 593 | 20241024 | 090200 | 3259370 | 1073 | 1075 | 1075 | 1073 | 1234 |
| 594 | 20241024 | 090100 | 1933433 | 1076 | 1076 | 1076 | 1076 | 1658 |
| 595 | 20241024 | 090000 | 149425 | 1075 | 1075 | 1075 | 1075 | 139 |