29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 18848 |
| 3 | 20231213 | 185100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 4 | 20231213 | 185000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 5 | 20231213 | 184900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 6 | 20231213 | 184800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 7 | 20231213 | 184700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 8 | 20231213 | 184600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 9 | 20231213 | 184500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 10 | 20231213 | 184400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 11 | 20231213 | 184300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 12 | 20231213 | 184200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 13 | 20231213 | 184100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 14 | 20231213 | 184000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 15 | 20231213 | 183900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 16 | 20231213 | 183800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 17 | 20231213 | 183700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 18 | 20231213 | 183600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 19 | 20231213 | 183500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 20 | 20231213 | 183400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 21 | 20231213 | 183300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 22 | 20231213 | 183200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 23 | 20231213 | 183100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 24 | 20231213 | 183000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 25 | 20231213 | 182900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 26 | 20231213 | 182800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 27 | 20231213 | 182700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 28 | 20231213 | 182600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 29 | 20231213 | 182500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 30 | 20231213 | 182400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 31 | 20231213 | 182300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 32 | 20231213 | 182200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 18848 |
| 33 | 20231213 | 182100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 34 | 20231213 | 182000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 35 | 20231213 | 181900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 36 | 20231213 | 181800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 37 | 20231213 | 181700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 38 | 20231213 | 181600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 39 | 20231213 | 181500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 40 | 20231213 | 181400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 41 | 20231213 | 181300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 42 | 20231213 | 181200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 43 | 20231213 | 181100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 44 | 20231213 | 181000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 45 | 20231213 | 180900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 46 | 20231213 | 180800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 47 | 20231213 | 180700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 48 | 20231213 | 180600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 49 | 20231213 | 180500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 50 | 20231213 | 180400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 51 | 20231213 | 180300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 52 | 20231213 | 180200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 53 | 20231213 | 180100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 54 | 20231213 | 180000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 55 | 20231213 | 175900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 56 | 20231213 | 175800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 57 | 20231213 | 175700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 58 | 20231213 | 175600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 59 | 20231213 | 175500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 60 | 20231213 | 175400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 61 | 20231213 | 175300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 62 | 20231213 | 175200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 18848 |
| 63 | 20231213 | 175100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 64 | 20231213 | 175000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 65 | 20231213 | 174900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 66 | 20231213 | 174800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 67 | 20231213 | 174700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 68 | 20231213 | 174600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 69 | 20231213 | 174500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 70 | 20231213 | 174400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 71 | 20231213 | 174300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 72 | 20231213 | 174200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 73 | 20231213 | 174100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 74 | 20231213 | 174000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 75 | 20231213 | 173900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 76 | 20231213 | 173800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 77 | 20231213 | 173700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 78 | 20231213 | 173600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 79 | 20231213 | 173500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 80 | 20231213 | 173400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 81 | 20231213 | 173300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 82 | 20231213 | 173200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 83 | 20231213 | 173100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 84 | 20231213 | 173000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 85 | 20231213 | 172900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 86 | 20231213 | 172800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 87 | 20231213 | 172700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 88 | 20231213 | 172600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 89 | 20231213 | 172500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 90 | 20231213 | 172400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 91 | 20231213 | 172300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 92 | 20231213 | 172200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 18848 |
| 93 | 20231213 | 172100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 94 | 20231213 | 172000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 95 | 20231213 | 171900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 96 | 20231213 | 171800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 97 | 20231213 | 171700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 98 | 20231213 | 171600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 99 | 20231213 | 171500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 100 | 20231213 | 171400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 101 | 20231213 | 171300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 102 | 20231213 | 171200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 103 | 20231213 | 171100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 104 | 20231213 | 171000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 105 | 20231213 | 170900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 106 | 20231213 | 170800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 107 | 20231213 | 170700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 108 | 20231213 | 170600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 109 | 20231213 | 170500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 110 | 20231213 | 170400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 111 | 20231213 | 170300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 112 | 20231213 | 170200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 113 | 20231213 | 170100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 114 | 20231213 | 170000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 115 | 20231213 | 165900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 116 | 20231213 | 165800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 117 | 20231213 | 165700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 118 | 20231213 | 165600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 119 | 20231213 | 165500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 120 | 20231213 | 165400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 121 | 20231213 | 165300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 122 | 20231213 | 165200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 18848 |
| 123 | 20231213 | 165100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 124 | 20231213 | 165000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 125 | 20231213 | 164900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 126 | 20231213 | 164800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 127 | 20231213 | 164700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 128 | 20231213 | 164600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 129 | 20231213 | 164500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 130 | 20231213 | 164400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 131 | 20231213 | 164300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 132 | 20231213 | 164200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 133 | 20231213 | 164100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 134 | 20231213 | 164000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 135 | 20231213 | 163900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 136 | 20231213 | 163800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 137 | 20231213 | 163700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 138 | 20231213 | 163600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 139 | 20231213 | 163500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 140 | 20231213 | 163400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 141 | 20231213 | 163300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 142 | 20231213 | 163200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 143 | 20231213 | 163100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 144 | 20231213 | 163000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 145 | 20231213 | 162900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 146 | 20231213 | 162800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 147 | 20231213 | 162700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 148 | 20231213 | 162600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 149 | 20231213 | 162500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 150 | 20231213 | 162400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 151 | 20231213 | 162300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 152 | 20231213 | 162200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 18848 |
| 153 | 20231213 | 162100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 154 | 20231213 | 162000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 155 | 20231213 | 161900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 156 | 20231213 | 161800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 157 | 20231213 | 161700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 158 | 20231213 | 161600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 159 | 20231213 | 161500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 160 | 20231213 | 161400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 161 | 20231213 | 161300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 162 | 20231213 | 161200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 163 | 20231213 | 161100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 164 | 20231213 | 161000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 165 | 20231213 | 160900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 166 | 20231213 | 160800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 167 | 20231213 | 160700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 168 | 20231213 | 160600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 169 | 20231213 | 160500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 170 | 20231213 | 160400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 171 | 20231213 | 160300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 172 | 20231213 | 160200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 173 | 20231213 | 160100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 174 | 20231213 | 160000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 175 | 20231213 | 155900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 176 | 20231213 | 155800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 177 | 20231213 | 155700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 178 | 20231213 | 155600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 179 | 20231213 | 155500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 180 | 20231213 | 155400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 181 | 20231213 | 155300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 182 | 20231213 | 155200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 18848 |
| 183 | 20231213 | 155100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 184 | 20231213 | 155000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 185 | 20231213 | 154900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 186 | 20231213 | 154800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20231213 | 154700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20231213 | 154600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20231213 | 154500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20231213 | 154400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20231213 | 154300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20231213 | 154200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20231213 | 154100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20231213 | 154000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20231213 | 153900 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20231213 | 153800 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20231213 | 153700 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20231213 | 153600 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20231213 | 153500 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20231213 | 153400 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20231213 | 153300 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20231213 | 153200 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20231213 | 153100 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20231213 | 153000 | 4169894745 | 3270 | 3270 | 3270 | 3270 | 18848 |
| 205 | 20231213 | 152900 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20231213 | 152800 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20231213 | 152700 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20231213 | 152600 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20231213 | 152500 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20231213 | 152400 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20231213 | 152300 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20231213 | 152200 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 213 | 20231213 | 152100 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20231213 | 152000 | 4108261785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20231213 | 151900 | 4108261785 | 3235 | 3235 | 3235 | 3230 | 13924 |
| 216 | 20231213 | 151800 | 4063271895 | 3240 | 3220 | 3240 | 3215 | 9524 |
| 217 | 20231213 | 151700 | 4032546525 | 3215 | 3240 | 3240 | 3215 | 12628 |
| 218 | 20231213 | 151600 | 3991776235 | 3240 | 3230 | 3245 | 3230 | 18016 |
| 219 | 20231213 | 151500 | 3933568145 | 3230 | 3250 | 3255 | 3230 | 26556 |
| 220 | 20231213 | 151400 | 3847521950 | 3250 | 3245 | 3255 | 3240 | 20310 |
| 221 | 20231213 | 151300 | 3781566245 | 3240 | 3245 | 3245 | 3235 | 14689 |
| 222 | 20231213 | 151200 | 3733984330 | 3245 | 3230 | 3250 | 3230 | 16000 |
| 223 | 20231213 | 151100 | 3682118385 | 3230 | 3230 | 3235 | 3225 | 4337 |
| 224 | 20231213 | 151000 | 3668098685 | 3225 | 3225 | 3240 | 3215 | 10564 |
| 225 | 20231213 | 150900 | 3634011655 | 3225 | 3215 | 3225 | 3210 | 6045 |
| 226 | 20231213 | 150800 | 3614564690 | 3215 | 3215 | 3220 | 3205 | 7860 |
| 227 | 20231213 | 150700 | 3589316700 | 3215 | 3200 | 3215 | 3195 | 10851 |
| 228 | 20231213 | 150600 | 3554513535 | 3200 | 3205 | 3210 | 3185 | 24555 |
| 229 | 20231213 | 150500 | 3476112280 | 3205 | 3220 | 3220 | 3195 | 20410 |
| 230 | 20231213 | 150400 | 3410709565 | 3220 | 3210 | 3225 | 3210 | 7814 |
| 231 | 20231213 | 150300 | 3385580250 | 3210 | 3200 | 3210 | 3185 | 5819 |
| 232 | 20231213 | 150200 | 3366952085 | 3205 | 3220 | 3225 | 3190 | 23942 |
| 233 | 20231213 | 150100 | 3290204520 | 3225 | 3205 | 3230 | 3195 | 9425 |
| 234 | 20231213 | 150000 | 3259930265 | 3205 | 3175 | 3205 | 3170 | 28989 |
| 235 | 20231213 | 145900 | 3167724375 | 3180 | 3200 | 3205 | 3175 | 28145 |
| 236 | 20231213 | 145800 | 3078086255 | 3205 | 3245 | 3250 | 3200 | 28683 |
| 237 | 20231213 | 145700 | 2985546410 | 3250 | 3240 | 3255 | 3235 | 7390 |
| 238 | 20231213 | 145600 | 2961585815 | 3235 | 3230 | 3250 | 3230 | 18817 |
| 239 | 20231213 | 145500 | 2900612310 | 3230 | 3240 | 3245 | 3225 | 11903 |
| 240 | 20231213 | 145400 | 2862108120 | 3245 | 3230 | 3250 | 3225 | 11180 |
| 241 | 20231213 | 145300 | 2825884260 | 3235 | 3230 | 3245 | 3225 | 13288 |
| 242 | 20231213 | 145200 | 2782921900 | 3230 | 3235 | 3240 | 3220 | 9921 |
| 243 | 20231213 | 145100 | 2750882520 | 3235 | 3205 | 3245 | 3200 | 17394 |
| 244 | 20231213 | 145000 | 2694822390 | 3195 | 3195 | 3225 | 3195 | 14258 |
| 245 | 20231213 | 144900 | 2649088555 | 3195 | 3205 | 3225 | 3195 | 10846 |
| 246 | 20231213 | 144800 | 2614246335 | 3205 | 3230 | 3230 | 3165 | 40322 |
| 247 | 20231213 | 144700 | 2485022060 | 3225 | 3240 | 3250 | 3215 | 33308 |
| 248 | 20231213 | 144600 | 2377514800 | 3240 | 3275 | 3275 | 3240 | 19505 |
| 249 | 20231213 | 144500 | 2313992905 | 3275 | 3295 | 3310 | 3265 | 18887 |
| 250 | 20231213 | 144400 | 2251883460 | 3295 | 3305 | 3310 | 3290 | 11287 |
| 251 | 20231213 | 144300 | 2214622020 | 3300 | 3330 | 3330 | 3300 | 23248 |
| 252 | 20231213 | 144200 | 2137697455 | 3330 | 3325 | 3335 | 3325 | 6738 |
| 253 | 20231213 | 144100 | 2115278340 | 3320 | 3330 | 3345 | 3320 | 5947 |
| 254 | 20231213 | 144000 | 2095454580 | 3345 | 3375 | 3375 | 3310 | 37997 |
| 255 | 20231213 | 143900 | 1968139965 | 3375 | 3375 | 3375 | 3370 | 1497 |
| 256 | 20231213 | 143800 | 1963092880 | 3370 | 3375 | 3380 | 3370 | 2854 |
| 257 | 20231213 | 143700 | 1953464500 | 3380 | 3390 | 3390 | 3375 | 5046 |
| 258 | 20231213 | 143600 | 1936413495 | 3390 | 3385 | 3390 | 3385 | 6021 |
| 259 | 20231213 | 143500 | 1916016630 | 3385 | 3390 | 3395 | 3380 | 7104 |
| 260 | 20231213 | 143400 | 1891947430 | 3385 | 3390 | 3395 | 3385 | 4000 |
| 261 | 20231213 | 143300 | 1878393175 | 3390 | 3390 | 3405 | 3385 | 4021 |
| 262 | 20231213 | 143200 | 1864761265 | 3390 | 3385 | 3390 | 3385 | 7176 |
| 263 | 20231213 | 143100 | 1840443500 | 3385 | 3395 | 3395 | 3385 | 8036 |
| 264 | 20231213 | 143000 | 1813202780 | 3395 | 3395 | 3395 | 3390 | 5200 |
| 265 | 20231213 | 142900 | 1795552085 | 3395 | 3385 | 3395 | 3385 | 4107 |
| 266 | 20231213 | 142800 | 1781616225 | 3385 | 3385 | 3395 | 3380 | 7346 |
| 267 | 20231213 | 142700 | 1756761680 | 3385 | 3380 | 3390 | 3380 | 1420 |
| 268 | 20231213 | 142600 | 1751954960 | 3380 | 3390 | 3395 | 3380 | 8511 |
| 269 | 20231213 | 142500 | 1723159185 | 3390 | 3390 | 3390 | 3380 | 4141 |
| 270 | 20231213 | 142400 | 1709133145 | 3390 | 3395 | 3395 | 3385 | 5597 |
| 271 | 20231213 | 142300 | 1690168235 | 3395 | 3390 | 3410 | 3390 | 3576 |
| 272 | 20231213 | 142200 | 1678037905 | 3395 | 3400 | 3405 | 3390 | 13908 |
| 273 | 20231213 | 142100 | 1630775315 | 3405 | 3405 | 3405 | 3405 | 1845 |
| 274 | 20231213 | 142000 | 1624493090 | 3405 | 3405 | 3415 | 3405 | 2628 |
| 275 | 20231213 | 141900 | 1615544150 | 3410 | 3405 | 3410 | 3405 | 1797 |
| 276 | 20231213 | 141800 | 1609424960 | 3405 | 3410 | 3410 | 3400 | 2290 |
| 277 | 20231213 | 141700 | 1601630455 | 3410 | 3405 | 3420 | 3405 | 2432 |
| 278 | 20231213 | 141600 | 1593341515 | 3405 | 3410 | 3410 | 3405 | 4406 |
| 279 | 20231213 | 141500 | 1578336420 | 3410 | 3415 | 3415 | 3405 | 676 |
| 280 | 20231213 | 141400 | 1576031290 | 3410 | 3410 | 3415 | 3405 | 1927 |
| 281 | 20231213 | 141300 | 1569458225 | 3410 | 3410 | 3415 | 3400 | 5813 |
| 282 | 20231213 | 141200 | 1549660745 | 3410 | 3410 | 3420 | 3405 | 20099 |
| 283 | 20231213 | 141100 | 1481053910 | 3410 | 3410 | 3410 | 3405 | 1744 |
| 284 | 20231213 | 141000 | 1475111630 | 3405 | 3410 | 3415 | 3405 | 6510 |
| 285 | 20231213 | 140900 | 1452933095 | 3415 | 3420 | 3420 | 3405 | 7901 |
| 286 | 20231213 | 140800 | 1425969195 | 3420 | 3435 | 3435 | 3420 | 14347 |
| 287 | 20231213 | 140700 | 1376844320 | 3435 | 3430 | 3435 | 3430 | 1889 |
| 288 | 20231213 | 140600 | 1370360430 | 3435 | 3430 | 3435 | 3425 | 1491 |
| 289 | 20231213 | 140500 | 1365250060 | 3430 | 3425 | 3430 | 3425 | 1569 |
| 290 | 20231213 | 140400 | 1359872060 | 3420 | 3435 | 3435 | 3420 | 29872 |
| 291 | 20231213 | 140300 | 1257551050 | 3435 | 3440 | 3440 | 3435 | 2109 |
| 292 | 20231213 | 140200 | 1250301635 | 3435 | 3450 | 3450 | 3435 | 6678 |
| 293 | 20231213 | 140100 | 1227317135 | 3450 | 3455 | 3455 | 3445 | 6720 |
| 294 | 20231213 | 140000 | 1204148845 | 3455 | 3455 | 3455 | 3455 | 1431 |
| 295 | 20231213 | 135900 | 1199204740 | 3455 | 3455 | 3455 | 3455 | 1160 |
| 296 | 20231213 | 135800 | 1195196940 | 3455 | 3450 | 3455 | 3450 | 756 |
| 297 | 20231213 | 135700 | 1192587870 | 3450 | 3460 | 3460 | 3450 | 15223 |
| 298 | 20231213 | 135600 | 1140036960 | 3465 | 3460 | 3465 | 3455 | 1835 |
| 299 | 20231213 | 135500 | 1133686090 | 3460 | 3455 | 3460 | 3455 | 255 |
| 300 | 20231213 | 135400 | 1132804090 | 3465 | 3465 | 3465 | 3450 | 16267 |
| 301 | 20231213 | 135300 | 1076545935 | 3465 | 3465 | 3470 | 3460 | 1059 |
| 302 | 20231213 | 135200 | 1072879080 | 3465 | 3470 | 3470 | 3465 | 178 |
| 303 | 20231213 | 135100 | 1072262160 | 3460 | 3460 | 3460 | 3455 | 5838 |
| 304 | 20231213 | 135000 | 1052080000 | 3460 | 3465 | 3470 | 3450 | 20780 |
| 305 | 20231213 | 134900 | 980247675 | 3465 | 3475 | 3475 | 3465 | 784 |
| 306 | 20231213 | 134800 | 977527585 | 3475 | 3475 | 3475 | 3465 | 1525 |
| 307 | 20231213 | 134700 | 972233260 | 3470 | 3480 | 3485 | 3465 | 12293 |
| 308 | 20231213 | 134600 | 929628020 | 3480 | 3470 | 3480 | 3465 | 7268 |
| 309 | 20231213 | 134500 | 904400905 | 3470 | 3485 | 3485 | 3470 | 2914 |
| 310 | 20231213 | 134400 | 894272400 | 3475 | 3485 | 3485 | 3475 | 5603 |
| 311 | 20231213 | 134300 | 874773860 | 3485 | 3480 | 3495 | 3480 | 1732 |
| 312 | 20231213 | 134200 | 868737175 | 3475 | 3490 | 3490 | 3475 | 5885 |
| 313 | 20231213 | 134100 | 848254385 | 3495 | 3495 | 3500 | 3490 | 1197 |
| 314 | 20231213 | 134000 | 844073535 | 3495 | 3495 | 3495 | 3495 | 901 |
| 315 | 20231213 | 133900 | 840924540 | 3500 | 3520 | 3520 | 3500 | 6600 |
| 316 | 20231213 | 133800 | 817824495 | 3510 | 3510 | 3510 | 3510 | 1342 |
| 317 | 20231213 | 133700 | 813114075 | 3510 | 3510 | 3510 | 3510 | 3510 |
| 318 | 20231213 | 133600 | 800793975 | 3505 | 3515 | 3520 | 3505 | 4861 |
| 319 | 20231213 | 133500 | 783717330 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20231213 | 133400 | 783717330 | 3520 | 3520 | 3520 | 3520 | 1 |
| 321 | 20231213 | 133300 | 783713810 | 3525 | 3525 | 3525 | 3525 | 171 |
| 322 | 20231213 | 133200 | 783111035 | 3525 | 3525 | 3525 | 3525 | 267 |
| 323 | 20231213 | 133100 | 782169860 | 3520 | 3520 | 3520 | 3520 | 278 |
| 324 | 20231213 | 133000 | 781191300 | 3520 | 3520 | 3520 | 3520 | 289 |
| 325 | 20231213 | 132900 | 780174020 | 3520 | 3520 | 3520 | 3520 | 705 |
| 326 | 20231213 | 132800 | 777692420 | 3520 | 3515 | 3520 | 3515 | 538 |
| 327 | 20231213 | 132700 | 775800750 | 3515 | 3510 | 3515 | 3510 | 2106 |
| 328 | 20231213 | 132600 | 768408280 | 3510 | 3510 | 3510 | 3510 | 275 |
| 329 | 20231213 | 132500 | 767443030 | 3505 | 3505 | 3510 | 3505 | 1533 |
| 330 | 20231213 | 132400 | 762069455 | 3510 | 3510 | 3510 | 3500 | 526 |
| 331 | 20231213 | 132300 | 760226410 | 3510 | 3510 | 3510 | 3510 | 203 |
| 332 | 20231213 | 132200 | 759513880 | 3510 | 3510 | 3510 | 3510 | 275 |
| 333 | 20231213 | 132100 | 758548630 | 3510 | 3505 | 3510 | 3500 | 3096 |
| 334 | 20231213 | 132000 | 747707715 | 3500 | 3510 | 3510 | 3500 | 1048 |
| 335 | 20231213 | 131900 | 744029900 | 3500 | 3500 | 3520 | 3500 | 2030 |
| 336 | 20231213 | 131800 | 736914550 | 3505 | 3525 | 3525 | 3500 | 11663 |
| 337 | 20231213 | 131700 | 696070015 | 3515 | 3520 | 3535 | 3510 | 3551 |
| 338 | 20231213 | 131600 | 683584805 | 3525 | 3535 | 3535 | 3525 | 3134 |
| 339 | 20231213 | 131500 | 672534765 | 3530 | 3535 | 3535 | 3530 | 458 |
| 340 | 20231213 | 131400 | 670916485 | 3535 | 3535 | 3535 | 3535 | 737 |
| 341 | 20231213 | 131300 | 668311190 | 3535 | 3535 | 3535 | 3535 | 56 |
| 342 | 20231213 | 131200 | 668113230 | 3535 | 3535 | 3535 | 3535 | 304 |
| 343 | 20231213 | 131100 | 667038590 | 3535 | 3535 | 3535 | 3535 | 772 |
| 344 | 20231213 | 131000 | 664309570 | 3535 | 3530 | 3535 | 3530 | 499 |
| 345 | 20231213 | 130900 | 662546680 | 3535 | 3535 | 3535 | 3535 | 185 |
| 346 | 20231213 | 130800 | 661892705 | 3535 | 3535 | 3535 | 3535 | 259 |
| 347 | 20231213 | 130700 | 660977140 | 3535 | 3530 | 3535 | 3530 | 385 |
| 348 | 20231213 | 130600 | 659616325 | 3530 | 3535 | 3535 | 3530 | 277 |
| 349 | 20231213 | 130500 | 658637250 | 3535 | 3535 | 3535 | 3535 | 251 |
| 350 | 20231213 | 130400 | 657749965 | 3530 | 3530 | 3530 | 3530 | 364 |
| 351 | 20231213 | 130300 | 656465045 | 3535 | 3535 | 3535 | 3535 | 216 |
| 352 | 20231213 | 130200 | 655701485 | 3535 | 3535 | 3535 | 3535 | 283 |
| 353 | 20231213 | 130100 | 654701080 | 3535 | 3530 | 3535 | 3530 | 279 |
| 354 | 20231213 | 130000 | 653714825 | 3535 | 3535 | 3535 | 3535 | 321 |
| 355 | 20231213 | 125900 | 652580090 | 3535 | 3535 | 3535 | 3535 | 287 |
| 356 | 20231213 | 125800 | 651565545 | 3535 | 3525 | 3535 | 3525 | 230 |
| 357 | 20231213 | 125700 | 650752505 | 3535 | 3535 | 3535 | 3535 | 266 |
| 358 | 20231213 | 125600 | 649812195 | 3535 | 3535 | 3535 | 3535 | 291 |
| 359 | 20231213 | 125500 | 648783510 | 3535 | 3530 | 3535 | 3530 | 295 |
| 360 | 20231213 | 125400 | 647740965 | 3530 | 3535 | 3535 | 3530 | 325 |
| 361 | 20231213 | 125300 | 646592560 | 3535 | 3535 | 3535 | 3535 | 861 |
| 362 | 20231213 | 125200 | 643548925 | 3535 | 3535 | 3535 | 3535 | 0 |
| 363 | 20231213 | 125100 | 643548925 | 3535 | 3535 | 3535 | 3535 | 244 |
| 364 | 20231213 | 125000 | 642686385 | 3535 | 3530 | 3535 | 3525 | 430 |
| 365 | 20231213 | 124900 | 641167665 | 3535 | 3535 | 3535 | 3535 | 280 |
| 366 | 20231213 | 124800 | 640177865 | 3530 | 3530 | 3530 | 3530 | 294 |
| 367 | 20231213 | 124700 | 639140045 | 3535 | 3535 | 3535 | 3535 | 267 |
| 368 | 20231213 | 124600 | 638196200 | 3535 | 3535 | 3535 | 3535 | 286 |
| 369 | 20231213 | 124500 | 637185190 | 3535 | 3530 | 3535 | 3530 | 335 |
| 370 | 20231213 | 124400 | 636001140 | 3535 | 3530 | 3535 | 3530 | 283 |
| 371 | 20231213 | 124300 | 635002140 | 3535 | 3535 | 3535 | 3535 | 266 |
| 372 | 20231213 | 124200 | 634061830 | 3535 | 3535 | 3535 | 3535 | 0 |
| 373 | 20231213 | 124100 | 634061830 | 3535 | 3535 | 3535 | 3535 | 358 |
| 374 | 20231213 | 124000 | 632796300 | 3530 | 3535 | 3535 | 3530 | 113 |
| 375 | 20231213 | 123900 | 632397345 | 3530 | 3530 | 3530 | 3530 | 400 |
| 376 | 20231213 | 123800 | 630985345 | 3535 | 3535 | 3535 | 3535 | 218 |
| 377 | 20231213 | 123700 | 630214715 | 3535 | 3535 | 3535 | 3535 | 317 |
| 378 | 20231213 | 123600 | 629094120 | 3535 | 3535 | 3535 | 3535 | 4416 |
| 379 | 20231213 | 123500 | 613483560 | 3535 | 3535 | 3535 | 3535 | 342 |
| 380 | 20231213 | 123400 | 612274590 | 3535 | 3535 | 3535 | 3535 | 203 |
| 381 | 20231213 | 123300 | 611556985 | 3535 | 3535 | 3535 | 3535 | 291 |
| 382 | 20231213 | 123200 | 610528300 | 3535 | 3535 | 3535 | 3535 | 251 |
| 383 | 20231213 | 123100 | 609641015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 384 | 20231213 | 123000 | 609641015 | 3535 | 3535 | 3535 | 3535 | 249 |
| 385 | 20231213 | 122900 | 608760800 | 3535 | 3535 | 3535 | 3535 | 266 |
| 386 | 20231213 | 122800 | 607820490 | 3535 | 3535 | 3535 | 3535 | 292 |
| 387 | 20231213 | 122700 | 606788270 | 3535 | 3530 | 3535 | 3530 | 329 |
| 388 | 20231213 | 122600 | 605625260 | 3535 | 3535 | 3535 | 3535 | 238 |
| 389 | 20231213 | 122500 | 604783930 | 3535 | 3530 | 3535 | 3530 | 226 |
| 390 | 20231213 | 122400 | 603985695 | 3530 | 3530 | 3530 | 3530 | 625 |
| 391 | 20231213 | 122300 | 601779445 | 3530 | 3535 | 3535 | 3530 | 294 |
| 392 | 20231213 | 122200 | 600740245 | 3525 | 3535 | 3535 | 3525 | 863 |
| 393 | 20231213 | 122100 | 597690290 | 3535 | 3535 | 3535 | 3535 | 256 |
| 394 | 20231213 | 122000 | 596785330 | 3535 | 3525 | 3535 | 3525 | 2 |
| 395 | 20231213 | 121900 | 596778270 | 3535 | 3535 | 3535 | 3535 | 234 |
| 396 | 20231213 | 121800 | 595951080 | 3535 | 3535 | 3535 | 3530 | 322 |
| 397 | 20231213 | 121700 | 594812980 | 3535 | 3535 | 3535 | 3535 | 313 |
| 398 | 20231213 | 121600 | 593706525 | 3535 | 3535 | 3535 | 3535 | 870 |
| 399 | 20231213 | 121500 | 590631075 | 3535 | 3535 | 3535 | 3535 | 308 |
| 400 | 20231213 | 121400 | 589542295 | 3530 | 3530 | 3535 | 3530 | 308 |
| 401 | 20231213 | 121300 | 588454930 | 3535 | 3535 | 3535 | 3535 | 243 |
| 402 | 20231213 | 121200 | 587595925 | 3535 | 3530 | 3535 | 3530 | 292 |
| 403 | 20231213 | 121100 | 586563985 | 3535 | 3535 | 3535 | 3535 | 316 |
| 404 | 20231213 | 121000 | 585446925 | 3535 | 3535 | 3535 | 3535 | 330 |
| 405 | 20231213 | 120900 | 584280375 | 3520 | 3520 | 3530 | 3520 | 5064 |
| 406 | 20231213 | 120800 | 566405095 | 3525 | 3525 | 3525 | 3525 | 24 |
| 407 | 20231213 | 120700 | 566320495 | 3530 | 3530 | 3530 | 3530 | 269 |
| 408 | 20231213 | 120600 | 565370925 | 3530 | 3530 | 3530 | 3530 | 360 |
| 409 | 20231213 | 120500 | 564100125 | 3530 | 3530 | 3530 | 3530 | 233 |
| 410 | 20231213 | 120400 | 563277635 | 3530 | 3525 | 3530 | 3525 | 321 |
| 411 | 20231213 | 120300 | 562144625 | 3530 | 3530 | 3530 | 3530 | 190 |
| 412 | 20231213 | 120200 | 561473925 | 3530 | 3530 | 3530 | 3530 | 412 |
| 413 | 20231213 | 120100 | 560019565 | 3530 | 3530 | 3530 | 3530 | 265 |
| 414 | 20231213 | 120000 | 559084115 | 3530 | 3530 | 3530 | 3530 | 239 |
| 415 | 20231213 | 115900 | 558240445 | 3535 | 3535 | 3535 | 3535 | 329 |
| 416 | 20231213 | 115800 | 557077430 | 3515 | 3535 | 3535 | 3515 | 93 |
| 417 | 20231213 | 115700 | 556749700 | 3540 | 3540 | 3540 | 3540 | 278 |
| 418 | 20231213 | 115600 | 555765580 | 3540 | 3540 | 3540 | 3540 | 392 |
| 419 | 20231213 | 115500 | 554377900 | 3530 | 3530 | 3530 | 3530 | 97 |
| 420 | 20231213 | 115400 | 554035490 | 3530 | 3530 | 3530 | 3530 | 298 |
| 421 | 20231213 | 115300 | 552983550 | 3540 | 3535 | 3540 | 3535 | 1613 |
| 422 | 20231213 | 115200 | 547281290 | 3535 | 3535 | 3535 | 3535 | 271 |
| 423 | 20231213 | 115100 | 546323305 | 3535 | 3535 | 3535 | 3535 | 245 |
| 424 | 20231213 | 115000 | 545457230 | 3535 | 3535 | 3535 | 3535 | 274 |
| 425 | 20231213 | 114900 | 544488640 | 3535 | 3540 | 3540 | 3535 | 1376 |
| 426 | 20231213 | 114800 | 539622900 | 3535 | 3540 | 3540 | 3535 | 987 |
| 427 | 20231213 | 114700 | 536132565 | 3535 | 3535 | 3535 | 3535 | 582 |
| 428 | 20231213 | 114600 | 534075195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 429 | 20231213 | 114500 | 534075195 | 3535 | 3535 | 3535 | 3535 | 440 |
| 430 | 20231213 | 114400 | 532519795 | 3530 | 3520 | 3530 | 3520 | 5233 |
| 431 | 20231213 | 114300 | 514099035 | 3520 | 3530 | 3530 | 3520 | 1522 |
| 432 | 20231213 | 114200 | 508737880 | 3535 | 3535 | 3535 | 3535 | 290 |
| 433 | 20231213 | 114100 | 507712730 | 3535 | 3530 | 3535 | 3530 | 283 |
| 434 | 20231213 | 114000 | 506712355 | 3530 | 3530 | 3535 | 3530 | 191 |
| 435 | 20231213 | 113900 | 506037190 | 3535 | 3535 | 3535 | 3535 | 266 |
| 436 | 20231213 | 113800 | 505096880 | 3535 | 3535 | 3535 | 3535 | 269 |
| 437 | 20231213 | 113700 | 504145965 | 3535 | 3535 | 3535 | 3535 | 0 |
| 438 | 20231213 | 113600 | 504145965 | 3535 | 3535 | 3535 | 3535 | 787 |
| 439 | 20231213 | 113500 | 501363920 | 3535 | 3535 | 3535 | 3535 | 323 |
| 440 | 20231213 | 113400 | 500222115 | 3535 | 3535 | 3535 | 3535 | 196 |
| 441 | 20231213 | 113300 | 499529255 | 3535 | 3535 | 3535 | 3535 | 314 |
| 442 | 20231213 | 113200 | 498419265 | 3535 | 3530 | 3535 | 3530 | 423 |
| 443 | 20231213 | 113100 | 496924530 | 3530 | 3535 | 3535 | 3530 | 237 |
| 444 | 20231213 | 113000 | 496086745 | 3535 | 3535 | 3535 | 3535 | 248 |
| 445 | 20231213 | 112900 | 495210065 | 3535 | 3540 | 3540 | 3535 | 316 |
| 446 | 20231213 | 112800 | 494091560 | 3535 | 3535 | 3540 | 3535 | 404 |
| 447 | 20231213 | 112700 | 492662150 | 3540 | 3535 | 3540 | 3535 | 5423 |
| 448 | 20231213 | 112600 | 473488900 | 3535 | 3535 | 3535 | 3535 | 277 |
| 449 | 20231213 | 112500 | 472509705 | 3535 | 3530 | 3535 | 3530 | 133 |
| 450 | 20231213 | 112400 | 472040060 | 3530 | 3530 | 3530 | 3530 | 105 |
| 451 | 20231213 | 112300 | 471669410 | 3535 | 3535 | 3535 | 3535 | 519 |
| 452 | 20231213 | 112200 | 469834745 | 3530 | 3530 | 3535 | 3520 | 596 |
| 453 | 20231213 | 112100 | 467734125 | 3530 | 3525 | 3530 | 3525 | 550 |
| 454 | 20231213 | 112000 | 465795125 | 3535 | 3535 | 3535 | 3535 | 329 |
| 455 | 20231213 | 111900 | 464632110 | 3530 | 3535 | 3535 | 3530 | 358 |
| 456 | 20231213 | 111800 | 463367080 | 3535 | 3530 | 3535 | 3530 | 290 |
| 457 | 20231213 | 111700 | 462342320 | 3535 | 3540 | 3540 | 3535 | 351 |
| 458 | 20231213 | 111600 | 461099910 | 3540 | 3535 | 3540 | 3535 | 598 |
| 459 | 20231213 | 111500 | 458985565 | 3540 | 3535 | 3540 | 3535 | 344 |
| 460 | 20231213 | 111400 | 457769270 | 3535 | 3535 | 3535 | 3530 | 290 |
| 461 | 20231213 | 111300 | 456744160 | 3535 | 3535 | 3535 | 3530 | 501 |
| 462 | 20231213 | 111200 | 454973130 | 3535 | 3535 | 3535 | 3530 | 467 |
| 463 | 20231213 | 111100 | 453323075 | 3535 | 3530 | 3535 | 3530 | 312 |
| 464 | 20231213 | 111000 | 452221695 | 3530 | 3525 | 3530 | 3525 | 912 |
| 465 | 20231213 | 110900 | 449002345 | 3530 | 3525 | 3530 | 3525 | 279 |
| 466 | 20231213 | 110800 | 448018235 | 3525 | 3530 | 3530 | 3525 | 361 |
| 467 | 20231213 | 110700 | 446743920 | 3525 | 3525 | 3530 | 3525 | 255 |
| 468 | 20231213 | 110600 | 445843880 | 3525 | 3535 | 3535 | 3525 | 245 |
| 469 | 20231213 | 110500 | 444977830 | 3520 | 3525 | 3540 | 3520 | 5175 |
| 470 | 20231213 | 110400 | 426701790 | 3525 | 3520 | 3525 | 3515 | 448 |
| 471 | 20231213 | 110300 | 425125800 | 3520 | 3520 | 3520 | 3520 | 237 |
| 472 | 20231213 | 110200 | 424291560 | 3520 | 3520 | 3520 | 3520 | 641 |
| 473 | 20231213 | 110100 | 422035240 | 3515 | 3515 | 3515 | 3510 | 446 |
| 474 | 20231213 | 110000 | 420467600 | 3515 | 3510 | 3515 | 3510 | 673 |
| 475 | 20231213 | 105900 | 418102530 | 3515 | 3505 | 3515 | 3505 | 1299 |
| 476 | 20231213 | 105800 | 413542895 | 3505 | 3505 | 3505 | 3505 | 540 |
| 477 | 20231213 | 105700 | 411650195 | 3505 | 3500 | 3505 | 3500 | 240 |
| 478 | 20231213 | 105600 | 410809000 | 3505 | 3500 | 3505 | 3500 | 303 |
| 479 | 20231213 | 105500 | 409746995 | 3500 | 3495 | 3500 | 3495 | 280 |
| 480 | 20231213 | 105400 | 408767000 | 3505 | 3505 | 3505 | 3505 | 267 |
| 481 | 20231213 | 105300 | 407831165 | 3505 | 3505 | 3505 | 3505 | 288 |
| 482 | 20231213 | 105200 | 406821725 | 3505 | 3500 | 3505 | 3500 | 243 |
| 483 | 20231213 | 105100 | 405970045 | 3505 | 3505 | 3505 | 3505 | 2 |
| 484 | 20231213 | 105000 | 405963035 | 3505 | 3485 | 3505 | 3485 | 267 |
| 485 | 20231213 | 104900 | 405027220 | 3505 | 3500 | 3505 | 3500 | 307 |
| 486 | 20231213 | 104800 | 403952625 | 3500 | 3500 | 3500 | 3500 | 333 |
| 487 | 20231213 | 104700 | 402787125 | 3495 | 3495 | 3495 | 3495 | 209 |
| 488 | 20231213 | 104600 | 402056670 | 3495 | 3490 | 3495 | 3490 | 1049 |
| 489 | 20231213 | 104500 | 398390555 | 3495 | 3485 | 3495 | 3480 | 2297 |
| 490 | 20231213 | 104400 | 390363520 | 3485 | 3490 | 3490 | 3485 | 267 |
| 491 | 20231213 | 104300 | 389431715 | 3485 | 3485 | 3485 | 3485 | 303 |
| 492 | 20231213 | 104200 | 388375760 | 3485 | 3480 | 3485 | 3480 | 23 |
| 493 | 20231213 | 104100 | 388295630 | 3490 | 3485 | 3490 | 3485 | 220 |
| 494 | 20231213 | 104000 | 387528040 | 3485 | 3485 | 3485 | 3485 | 291 |
| 495 | 20231213 | 103900 | 386513905 | 3485 | 3485 | 3485 | 3485 | 453 |
| 496 | 20231213 | 103800 | 384935200 | 3485 | 3485 | 3485 | 3485 | 206 |
| 497 | 20231213 | 103700 | 384217290 | 3485 | 3480 | 3485 | 3480 | 358 |
| 498 | 20231213 | 103600 | 382969910 | 3485 | 3485 | 3485 | 3485 | 209 |
| 499 | 20231213 | 103500 | 382241545 | 3485 | 3485 | 3485 | 3485 | 245 |
| 500 | 20231213 | 103400 | 381387720 | 3485 | 3485 | 3485 | 3485 | 291 |
| 501 | 20231213 | 103300 | 380373585 | 3485 | 3480 | 3485 | 3480 | 341 |
| 502 | 20231213 | 103200 | 379185455 | 3470 | 3480 | 3485 | 3470 | 701 |
| 503 | 20231213 | 103100 | 376746055 | 3480 | 3475 | 3480 | 3475 | 286 |
| 504 | 20231213 | 103000 | 375751725 | 3475 | 3480 | 3480 | 3475 | 38 |
| 505 | 20231213 | 102900 | 375619535 | 3480 | 3480 | 3480 | 3480 | 247 |
| 506 | 20231213 | 102800 | 374759975 | 3480 | 3480 | 3480 | 3480 | 268 |
| 507 | 20231213 | 102700 | 373827335 | 3480 | 3480 | 3480 | 3480 | 206 |
| 508 | 20231213 | 102600 | 373110455 | 3480 | 3480 | 3480 | 3475 | 425 |
| 509 | 20231213 | 102500 | 371631815 | 3480 | 3480 | 3480 | 3480 | 290 |
| 510 | 20231213 | 102400 | 370622615 | 3485 | 3475 | 3485 | 3475 | 261 |
| 511 | 20231213 | 102300 | 369714690 | 3475 | 3475 | 3475 | 3475 | 243 |
| 512 | 20231213 | 102200 | 368870265 | 3475 | 3475 | 3475 | 3475 | 294 |
| 513 | 20231213 | 102100 | 367848615 | 3475 | 3475 | 3475 | 3475 | 294 |
| 514 | 20231213 | 102000 | 366826965 | 3475 | 3475 | 3475 | 3475 | 261 |
| 515 | 20231213 | 101900 | 365919990 | 3475 | 3475 | 3475 | 3475 | 118 |
| 516 | 20231213 | 101800 | 365509940 | 3480 | 3480 | 3480 | 3480 | 185 |
| 517 | 20231213 | 101700 | 364866140 | 3485 | 3485 | 3485 | 3485 | 278 |
| 518 | 20231213 | 101600 | 363897310 | 3485 | 3485 | 3485 | 3485 | 264 |
| 519 | 20231213 | 101500 | 362977270 | 3480 | 3480 | 3480 | 3480 | 1203 |
| 520 | 20231213 | 101400 | 358790830 | 3480 | 3480 | 3480 | 3480 | 343 |
| 521 | 20231213 | 101300 | 357597190 | 3480 | 3480 | 3480 | 3480 | 593 |
| 522 | 20231213 | 101200 | 355533550 | 3480 | 3480 | 3480 | 3480 | 317 |
| 523 | 20231213 | 101100 | 354430390 | 3480 | 3475 | 3480 | 3475 | 481 |
| 524 | 20231213 | 101000 | 352758780 | 3475 | 3475 | 3475 | 3475 | 214 |
| 525 | 20231213 | 100900 | 352015130 | 3475 | 3475 | 3475 | 3475 | 0 |
| 526 | 20231213 | 100800 | 352015130 | 3475 | 3475 | 3475 | 3475 | 291 |
| 527 | 20231213 | 100700 | 351003905 | 3475 | 3475 | 3475 | 3475 | 396 |
| 528 | 20231213 | 100600 | 349627805 | 3480 | 3465 | 3480 | 3465 | 728 |
| 529 | 20231213 | 100500 | 347103085 | 3475 | 3475 | 3480 | 3475 | 768 |
| 530 | 20231213 | 100400 | 344431610 | 3475 | 3475 | 3475 | 3475 | 243 |
| 531 | 20231213 | 100300 | 343587185 | 3475 | 3475 | 3475 | 3475 | 274 |
| 532 | 20231213 | 100200 | 342635035 | 3475 | 3475 | 3475 | 3475 | 253 |
| 533 | 20231213 | 100100 | 341755860 | 3475 | 3470 | 3475 | 3470 | 308 |
| 534 | 20231213 | 100000 | 340686875 | 3470 | 3465 | 3470 | 3460 | 503 |
| 535 | 20231213 | 095900 | 338943255 | 3470 | 3470 | 3470 | 3470 | 221 |
| 536 | 20231213 | 095800 | 338176385 | 3470 | 3470 | 3470 | 3470 | 272 |
| 537 | 20231213 | 095700 | 337232545 | 3475 | 3475 | 3475 | 3475 | 0 |
| 538 | 20231213 | 095600 | 337232545 | 3475 | 3475 | 3475 | 3470 | 387 |
| 539 | 20231213 | 095500 | 335888150 | 3475 | 3475 | 3480 | 3475 | 450 |
| 540 | 20231213 | 095400 | 334323805 | 3470 | 3470 | 3470 | 3470 | 232 |
| 541 | 20231213 | 095300 | 333518765 | 3470 | 3470 | 3470 | 3470 | 229 |
| 542 | 20231213 | 095200 | 332724135 | 3470 | 3470 | 3470 | 3470 | 277 |
| 543 | 20231213 | 095100 | 331762945 | 3470 | 3470 | 3470 | 3470 | 316 |
| 544 | 20231213 | 095000 | 330666425 | 3460 | 3470 | 3470 | 3460 | 227 |
| 545 | 20231213 | 094900 | 329878810 | 3465 | 3465 | 3470 | 3465 | 362 |
| 546 | 20231213 | 094800 | 328622850 | 3470 | 3470 | 3470 | 3470 | 229 |
| 547 | 20231213 | 094700 | 327828220 | 3460 | 3470 | 3470 | 3460 | 1627 |
| 548 | 20231213 | 094600 | 322194555 | 3470 | 3480 | 3480 | 3470 | 261 |
| 549 | 20231213 | 094500 | 321286325 | 3475 | 3475 | 3475 | 3475 | 334 |
| 550 | 20231213 | 094400 | 320125675 | 3480 | 3480 | 3480 | 3480 | 250 |
| 551 | 20231213 | 094300 | 319255675 | 3480 | 3480 | 3480 | 3480 | 284 |
| 552 | 20231213 | 094200 | 318267355 | 3480 | 3480 | 3480 | 3480 | 674 |
| 553 | 20231213 | 094100 | 315921835 | 3480 | 3480 | 3480 | 3480 | 245 |
| 554 | 20231213 | 094000 | 315069235 | 3480 | 3470 | 3480 | 3470 | 322 |
| 555 | 20231213 | 093900 | 313950365 | 3475 | 3475 | 3475 | 3475 | 227 |
| 556 | 20231213 | 093800 | 313161540 | 3460 | 3470 | 3470 | 3460 | 1662 |
| 557 | 20231213 | 093700 | 307401700 | 3470 | 3470 | 3470 | 3470 | 283 |
| 558 | 20231213 | 093600 | 306419690 | 3475 | 3470 | 3475 | 3470 | 137 |
| 559 | 20231213 | 093500 | 305944165 | 3470 | 3470 | 3470 | 3465 | 106 |
| 560 | 20231213 | 093400 | 305576370 | 3475 | 3470 | 3475 | 3470 | 386 |
| 561 | 20231213 | 093300 | 304235165 | 3475 | 3470 | 3475 | 3460 | 6214 |
| 562 | 20231213 | 093200 | 282730445 | 3475 | 3470 | 3475 | 3470 | 2818 |
| 563 | 20231213 | 093100 | 272951815 | 3470 | 3470 | 3470 | 3460 | 3309 |
| 564 | 20231213 | 093000 | 261480805 | 3470 | 3465 | 3470 | 3460 | 386 |
| 565 | 20231213 | 092900 | 260142285 | 3465 | 3465 | 3465 | 3460 | 1172 |
| 566 | 20231213 | 092800 | 256085205 | 3465 | 3465 | 3470 | 3465 | 420 |
| 567 | 20231213 | 092700 | 254628195 | 3470 | 3470 | 3470 | 3470 | 313 |
| 568 | 20231213 | 092600 | 253542085 | 3465 | 3465 | 3470 | 3465 | 2116 |
| 569 | 20231213 | 092500 | 246210050 | 3470 | 3470 | 3470 | 3470 | 21 |
| 570 | 20231213 | 092400 | 246137180 | 3470 | 3470 | 3470 | 3470 | 1080 |
| 571 | 20231213 | 092300 | 242389580 | 3470 | 3470 | 3470 | 3470 | 189 |
| 572 | 20231213 | 092200 | 241733750 | 3470 | 3470 | 3470 | 3470 | 823 |
| 573 | 20231213 | 092100 | 238877940 | 3470 | 3470 | 3470 | 3470 | 283 |
| 574 | 20231213 | 092000 | 237895930 | 3470 | 3470 | 3470 | 3470 | 347 |
| 575 | 20231213 | 091900 | 236691840 | 3470 | 3465 | 3470 | 3465 | 309 |
| 576 | 20231213 | 091800 | 235619895 | 3465 | 3465 | 3470 | 3465 | 272 |
| 577 | 20231213 | 091700 | 234676210 | 3465 | 3460 | 3465 | 3460 | 1572 |
| 578 | 20231213 | 091600 | 229235755 | 3465 | 3470 | 3470 | 3460 | 2041 |
| 579 | 20231213 | 091500 | 222173105 | 3465 | 3465 | 3465 | 3460 | 2272 |
| 580 | 20231213 | 091400 | 214302125 | 3460 | 3465 | 3465 | 3460 | 612 |
| 581 | 20231213 | 091300 | 212184415 | 3465 | 3470 | 3470 | 3465 | 974 |
| 582 | 20231213 | 091200 | 208808545 | 3470 | 3470 | 3470 | 3470 | 80 |
| 583 | 20231213 | 091100 | 208530945 | 3470 | 3470 | 3470 | 3470 | 1154 |
| 584 | 20231213 | 091000 | 204526565 | 3475 | 3475 | 3475 | 3475 | 42 |
| 585 | 20231213 | 090900 | 204380615 | 3470 | 3470 | 3470 | 3470 | 733 |
| 586 | 20231213 | 090800 | 201837105 | 3470 | 3460 | 3470 | 3460 | 4481 |
| 587 | 20231213 | 090700 | 186313700 | 3460 | 3460 | 3460 | 3450 | 2825 |
| 588 | 20231213 | 090600 | 176552835 | 3460 | 3460 | 3460 | 3460 | 2000 |
| 589 | 20231213 | 090500 | 169632835 | 3460 | 3465 | 3465 | 3450 | 7291 |
| 590 | 20231213 | 090400 | 144460655 | 3465 | 3465 | 3465 | 3455 | 2326 |
| 591 | 20231213 | 090300 | 136408015 | 3475 | 3485 | 3485 | 3455 | 12279 |
| 592 | 20231213 | 090200 | 93908535 | 3485 | 3485 | 3485 | 3465 | 13214 |
| 593 | 20231213 | 090100 | 48114950 | 3475 | 3485 | 3485 | 3465 | 9665 |
| 594 | 20231213 | 090000 | 14531125 | 3500 | 3485 | 3500 | 3485 | 4162 |