27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 69914 |
| 3 | 20240102 | 185100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240102 | 185000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240102 | 184900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240102 | 184800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240102 | 184700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240102 | 184600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240102 | 184500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240102 | 184400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240102 | 184300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240102 | 184200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240102 | 184100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240102 | 184000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240102 | 183900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240102 | 183800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240102 | 183700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240102 | 183600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240102 | 183500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240102 | 183400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240102 | 183300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240102 | 183200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240102 | 183100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240102 | 183000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240102 | 182900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240102 | 182800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240102 | 182700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240102 | 182600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240102 | 182500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240102 | 182400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240102 | 182300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240102 | 182200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 69914 |
| 33 | 20240102 | 182100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240102 | 182000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240102 | 181900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240102 | 181800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240102 | 181700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240102 | 181600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240102 | 181500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240102 | 181400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240102 | 181300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240102 | 181200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240102 | 181100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240102 | 181000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240102 | 180900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240102 | 180800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240102 | 180700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240102 | 180600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240102 | 180500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240102 | 180400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240102 | 180300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240102 | 180200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240102 | 180100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240102 | 180000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240102 | 175900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240102 | 175800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240102 | 175700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240102 | 175600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240102 | 175500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240102 | 175400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240102 | 175300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240102 | 175200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 69914 |
| 63 | 20240102 | 175100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240102 | 175000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240102 | 174900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240102 | 174800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240102 | 174700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240102 | 174600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240102 | 174500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240102 | 174400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240102 | 174300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240102 | 174200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240102 | 174100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240102 | 174000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240102 | 173900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240102 | 173800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240102 | 173700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240102 | 173600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240102 | 173500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240102 | 173400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240102 | 173300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240102 | 173200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240102 | 173100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240102 | 173000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240102 | 172900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240102 | 172800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240102 | 172700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240102 | 172600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240102 | 172500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240102 | 172400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240102 | 172300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240102 | 172200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 69914 |
| 93 | 20240102 | 172100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240102 | 172000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240102 | 171900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240102 | 171800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240102 | 171700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240102 | 171600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240102 | 171500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240102 | 171400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240102 | 171300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240102 | 171200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240102 | 171100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240102 | 171000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240102 | 170900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240102 | 170800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240102 | 170700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240102 | 170600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240102 | 170500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240102 | 170400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240102 | 170300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240102 | 170200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240102 | 170100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240102 | 170000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240102 | 165900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240102 | 165800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240102 | 165700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240102 | 165600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240102 | 165500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240102 | 165400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240102 | 165300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240102 | 165200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 69914 |
| 123 | 20240102 | 165100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240102 | 165000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240102 | 164900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240102 | 164800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240102 | 164700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240102 | 164600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240102 | 164500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240102 | 164400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240102 | 164300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240102 | 164200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240102 | 164100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240102 | 164000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240102 | 163900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240102 | 163800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240102 | 163700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240102 | 163600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240102 | 163500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240102 | 163400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240102 | 163300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240102 | 163200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240102 | 163100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240102 | 163000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240102 | 162900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240102 | 162800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240102 | 162700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240102 | 162600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240102 | 162500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240102 | 162400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240102 | 162300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240102 | 162200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 69914 |
| 153 | 20240102 | 162100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240102 | 162000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240102 | 161900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240102 | 161800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240102 | 161700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240102 | 161600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240102 | 161500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240102 | 161400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240102 | 161300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240102 | 161200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240102 | 161100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240102 | 161000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240102 | 160900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240102 | 160800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240102 | 160700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240102 | 160600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240102 | 160500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240102 | 160400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240102 | 160300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240102 | 160200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240102 | 160100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240102 | 160000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240102 | 155900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240102 | 155800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240102 | 155700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240102 | 155600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240102 | 155500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240102 | 155400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240102 | 155300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240102 | 155200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 69914 |
| 183 | 20240102 | 155100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240102 | 155000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240102 | 154900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240102 | 154800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240102 | 154700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240102 | 154600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240102 | 154500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240102 | 154400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240102 | 154300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240102 | 154200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240102 | 154100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240102 | 154000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240102 | 153900 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240102 | 153800 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240102 | 153700 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240102 | 153600 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240102 | 153500 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240102 | 153400 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240102 | 153300 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240102 | 153200 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240102 | 153100 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240102 | 153000 | 37172377915 | 2620 | 2620 | 2620 | 2620 | 69914 |
| 205 | 20240102 | 152900 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 206 | 20240102 | 152800 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 207 | 20240102 | 152700 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 208 | 20240102 | 152600 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 209 | 20240102 | 152500 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 210 | 20240102 | 152400 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 211 | 20240102 | 152300 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 212 | 20240102 | 152200 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 213 | 20240102 | 152100 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 214 | 20240102 | 152000 | 36989203235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 215 | 20240102 | 151900 | 36989203235 | 2600 | 2610 | 2610 | 2600 | 42686 |
| 216 | 20240102 | 151800 | 36878056385 | 2605 | 2600 | 2610 | 2600 | 22697 |
| 217 | 20240102 | 151700 | 36818973055 | 2605 | 2615 | 2615 | 2600 | 49757 |
| 218 | 20240102 | 151600 | 36689364575 | 2615 | 2625 | 2625 | 2610 | 22225 |
| 219 | 20240102 | 151500 | 36631238840 | 2625 | 2620 | 2625 | 2620 | 6849 |
| 220 | 20240102 | 151400 | 36613281295 | 2625 | 2630 | 2630 | 2615 | 7868 |
| 221 | 20240102 | 151300 | 36592659155 | 2620 | 2630 | 2635 | 2615 | 11163 |
| 222 | 20240102 | 151200 | 36563399600 | 2635 | 2630 | 2635 | 2625 | 9469 |
| 223 | 20240102 | 151100 | 36538504230 | 2625 | 2640 | 2650 | 2600 | 105025 |
| 224 | 20240102 | 151000 | 36263190610 | 2645 | 2635 | 2645 | 2635 | 11308 |
| 225 | 20240102 | 150900 | 36233338575 | 2640 | 2635 | 2640 | 2630 | 9144 |
| 226 | 20240102 | 150800 | 36209256195 | 2635 | 2635 | 2640 | 2635 | 5851 |
| 227 | 20240102 | 150700 | 36193832950 | 2635 | 2635 | 2635 | 2630 | 9641 |
| 228 | 20240102 | 150600 | 36168436405 | 2635 | 2635 | 2635 | 2630 | 5989 |
| 229 | 20240102 | 150500 | 36152673725 | 2635 | 2630 | 2635 | 2625 | 13639 |
| 230 | 20240102 | 150400 | 36116784600 | 2630 | 2630 | 2635 | 2625 | 8224 |
| 231 | 20240102 | 150300 | 36095156730 | 2630 | 2640 | 2640 | 2630 | 19821 |
| 232 | 20240102 | 150200 | 36042965985 | 2635 | 2640 | 2655 | 2635 | 22163 |
| 233 | 20240102 | 150100 | 35984323295 | 2640 | 2635 | 2640 | 2630 | 11544 |
| 234 | 20240102 | 150000 | 35953890960 | 2635 | 2635 | 2640 | 2635 | 6045 |
| 235 | 20240102 | 145900 | 35937956340 | 2635 | 2640 | 2645 | 2635 | 10821 |
| 236 | 20240102 | 145800 | 35909391375 | 2640 | 2640 | 2640 | 2635 | 11541 |
| 237 | 20240102 | 145700 | 35878945425 | 2640 | 2640 | 2645 | 2635 | 11585 |
| 238 | 20240102 | 145600 | 35848369250 | 2640 | 2650 | 2650 | 2640 | 10801 |
| 239 | 20240102 | 145500 | 35819838310 | 2645 | 2655 | 2660 | 2645 | 45727 |
| 240 | 20240102 | 145400 | 35698526735 | 2660 | 2660 | 2665 | 2655 | 15215 |
| 241 | 20240102 | 145300 | 35658065680 | 2660 | 2660 | 2670 | 2645 | 31009 |
| 242 | 20240102 | 145200 | 35575651325 | 2665 | 2635 | 2665 | 2635 | 40105 |
| 243 | 20240102 | 145100 | 35469449660 | 2635 | 2630 | 2640 | 2625 | 3208 |
| 244 | 20240102 | 145000 | 35461007165 | 2630 | 2640 | 2645 | 2625 | 11901 |
| 245 | 20240102 | 144900 | 35429666620 | 2640 | 2655 | 2655 | 2635 | 20252 |
| 246 | 20240102 | 144800 | 35376137455 | 2655 | 2660 | 2665 | 2650 | 44310 |
| 247 | 20240102 | 144700 | 35258438985 | 2650 | 2620 | 2655 | 2615 | 82111 |
| 248 | 20240102 | 144600 | 35041570025 | 2620 | 2620 | 2620 | 2615 | 3518 |
| 249 | 20240102 | 144500 | 35032356975 | 2620 | 2615 | 2625 | 2615 | 7875 |
| 250 | 20240102 | 144400 | 35011721000 | 2615 | 2625 | 2630 | 2610 | 33549 |
| 251 | 20240102 | 144300 | 34923928125 | 2625 | 2625 | 2630 | 2620 | 9409 |
| 252 | 20240102 | 144200 | 34899247270 | 2620 | 2625 | 2625 | 2620 | 7278 |
| 253 | 20240102 | 144100 | 34880167730 | 2625 | 2625 | 2630 | 2625 | 12141 |
| 254 | 20240102 | 144000 | 34848296980 | 2625 | 2640 | 2640 | 2625 | 7218 |
| 255 | 20240102 | 143900 | 34829302360 | 2635 | 2635 | 2640 | 2625 | 13371 |
| 256 | 20240102 | 143800 | 34794118530 | 2630 | 2630 | 2640 | 2630 | 5288 |
| 257 | 20240102 | 143700 | 34780188570 | 2635 | 2635 | 2640 | 2630 | 9443 |
| 258 | 20240102 | 143600 | 34755311545 | 2640 | 2635 | 2640 | 2630 | 9950 |
| 259 | 20240102 | 143500 | 34729102505 | 2635 | 2640 | 2645 | 2625 | 27614 |
| 260 | 20240102 | 143400 | 34656404745 | 2640 | 2645 | 2650 | 2635 | 22379 |
| 261 | 20240102 | 143300 | 34597232050 | 2650 | 2660 | 2660 | 2645 | 32720 |
| 262 | 20240102 | 143200 | 34510442785 | 2660 | 2660 | 2660 | 2650 | 26851 |
| 263 | 20240102 | 143100 | 34439078800 | 2660 | 2645 | 2670 | 2645 | 91413 |
| 264 | 20240102 | 143000 | 34196031340 | 2645 | 2630 | 2650 | 2620 | 59694 |
| 265 | 20240102 | 142900 | 34038619635 | 2635 | 2605 | 2640 | 2600 | 99774 |
| 266 | 20240102 | 142800 | 33777191580 | 2610 | 2610 | 2610 | 2600 | 2288 |
| 267 | 20240102 | 142700 | 33771235260 | 2610 | 2595 | 2610 | 2595 | 24707 |
| 268 | 20240102 | 142600 | 33706889610 | 2595 | 2595 | 2605 | 2590 | 17447 |
| 269 | 20240102 | 142500 | 33661597095 | 2600 | 2605 | 2605 | 2595 | 2095 |
| 270 | 20240102 | 142400 | 33656148555 | 2595 | 2605 | 2605 | 2585 | 9045 |
| 271 | 20240102 | 142300 | 33632632045 | 2600 | 2595 | 2600 | 2590 | 12508 |
| 272 | 20240102 | 142200 | 33600153195 | 2590 | 2595 | 2595 | 2585 | 10759 |
| 273 | 20240102 | 142100 | 33572309305 | 2595 | 2605 | 2605 | 2595 | 14593 |
| 274 | 20240102 | 142000 | 33534394855 | 2605 | 2610 | 2610 | 2600 | 8445 |
| 275 | 20240102 | 141900 | 33512403040 | 2610 | 2600 | 2615 | 2600 | 15671 |
| 276 | 20240102 | 141800 | 33471514205 | 2600 | 2605 | 2605 | 2585 | 13001 |
| 277 | 20240102 | 141700 | 33437733880 | 2600 | 2585 | 2610 | 2580 | 43801 |
| 278 | 20240102 | 141600 | 33323963770 | 2585 | 2575 | 2585 | 2575 | 8872 |
| 279 | 20240102 | 141500 | 33301070520 | 2580 | 2580 | 2580 | 2575 | 1666 |
| 280 | 20240102 | 141400 | 33296772690 | 2575 | 2560 | 2575 | 2560 | 20947 |
| 281 | 20240102 | 141300 | 33242963685 | 2565 | 2570 | 2570 | 2560 | 1290 |
| 282 | 20240102 | 141200 | 33239650565 | 2570 | 2560 | 2570 | 2555 | 3515 |
| 283 | 20240102 | 141100 | 33230632725 | 2555 | 2555 | 2560 | 2555 | 1203 |
| 284 | 20240102 | 141000 | 33227554310 | 2560 | 2560 | 2565 | 2555 | 7750 |
| 285 | 20240102 | 140900 | 33207714155 | 2560 | 2565 | 2570 | 2560 | 12307 |
| 286 | 20240102 | 140800 | 33176138110 | 2565 | 2560 | 2565 | 2555 | 3621 |
| 287 | 20240102 | 140700 | 33166855455 | 2565 | 2560 | 2570 | 2560 | 9714 |
| 288 | 20240102 | 140600 | 33141931635 | 2560 | 2560 | 2565 | 2560 | 6652 |
| 289 | 20240102 | 140500 | 33124902010 | 2555 | 2555 | 2560 | 2550 | 4250 |
| 290 | 20240102 | 140400 | 33114060600 | 2555 | 2560 | 2565 | 2550 | 5250 |
| 291 | 20240102 | 140300 | 33100606335 | 2565 | 2555 | 2565 | 2550 | 5902 |
| 292 | 20240102 | 140200 | 33085500545 | 2550 | 2545 | 2550 | 2545 | 5906 |
| 293 | 20240102 | 140100 | 33070448790 | 2550 | 2545 | 2550 | 2545 | 3596 |
| 294 | 20240102 | 140000 | 33061293270 | 2545 | 2545 | 2550 | 2545 | 1922 |
| 295 | 20240102 | 135900 | 33056393855 | 2550 | 2550 | 2555 | 2545 | 4298 |
| 296 | 20240102 | 135800 | 33045441345 | 2550 | 2535 | 2550 | 2535 | 3780 |
| 297 | 20240102 | 135700 | 33035841840 | 2535 | 2535 | 2545 | 2530 | 6037 |
| 298 | 20240102 | 135600 | 33020522995 | 2535 | 2540 | 2540 | 2530 | 1536 |
| 299 | 20240102 | 135500 | 33016626615 | 2535 | 2535 | 2540 | 2525 | 10748 |
| 300 | 20240102 | 135400 | 32989410080 | 2530 | 2525 | 2535 | 2520 | 21544 |
| 301 | 20240102 | 135300 | 32934986265 | 2525 | 2535 | 2550 | 2525 | 18934 |
| 302 | 20240102 | 135200 | 32887064285 | 2535 | 2550 | 2550 | 2535 | 28789 |
| 303 | 20240102 | 135100 | 32813953640 | 2550 | 2555 | 2560 | 2545 | 3026 |
| 304 | 20240102 | 135000 | 32806229535 | 2550 | 2555 | 2555 | 2550 | 1254 |
| 305 | 20240102 | 134900 | 32803031125 | 2555 | 2550 | 2555 | 2545 | 16879 |
| 306 | 20240102 | 134800 | 32760017155 | 2555 | 2560 | 2560 | 2550 | 1670 |
| 307 | 20240102 | 134700 | 32755750070 | 2555 | 2565 | 2565 | 2555 | 2375 |
| 308 | 20240102 | 134600 | 32749676255 | 2565 | 2560 | 2570 | 2560 | 1579 |
| 309 | 20240102 | 134500 | 32745623515 | 2560 | 2555 | 2565 | 2555 | 2229 |
| 310 | 20240102 | 134400 | 32739919325 | 2560 | 2570 | 2570 | 2560 | 1715 |
| 311 | 20240102 | 134300 | 32735524070 | 2570 | 2565 | 2570 | 2565 | 3051 |
| 312 | 20240102 | 134200 | 32727686980 | 2570 | 2555 | 2570 | 2545 | 37934 |
| 313 | 20240102 | 134100 | 32630744455 | 2550 | 2555 | 2560 | 2550 | 8485 |
| 314 | 20240102 | 134000 | 32609071915 | 2555 | 2560 | 2565 | 2555 | 17278 |
| 315 | 20240102 | 133900 | 32564876085 | 2560 | 2570 | 2570 | 2560 | 6964 |
| 316 | 20240102 | 133800 | 32547041800 | 2565 | 2570 | 2570 | 2565 | 2436 |
| 317 | 20240102 | 133700 | 32540789295 | 2570 | 2570 | 2570 | 2565 | 1294 |
| 318 | 20240102 | 133600 | 32537469845 | 2570 | 2570 | 2570 | 2560 | 4516 |
| 319 | 20240102 | 133500 | 32525885170 | 2570 | 2560 | 2570 | 2560 | 6636 |
| 320 | 20240102 | 133400 | 32508862460 | 2560 | 2565 | 2565 | 2560 | 7737 |
| 321 | 20240102 | 133300 | 32489045985 | 2565 | 2570 | 2570 | 2565 | 11384 |
| 322 | 20240102 | 133200 | 32459845505 | 2565 | 2565 | 2575 | 2565 | 5878 |
| 323 | 20240102 | 133100 | 32444757965 | 2565 | 2575 | 2575 | 2565 | 6812 |
| 324 | 20240102 | 133000 | 32427276285 | 2570 | 2575 | 2575 | 2570 | 4749 |
| 325 | 20240102 | 132900 | 32415068735 | 2575 | 2575 | 2575 | 2570 | 866 |
| 326 | 20240102 | 132800 | 32412840960 | 2575 | 2570 | 2575 | 2565 | 7457 |
| 327 | 20240102 | 132700 | 32393677540 | 2570 | 2570 | 2570 | 2565 | 3540 |
| 328 | 20240102 | 132600 | 32384585035 | 2570 | 2575 | 2575 | 2565 | 17120 |
| 329 | 20240102 | 132500 | 32340580740 | 2570 | 2580 | 2580 | 2570 | 7645 |
| 330 | 20240102 | 132400 | 32320896025 | 2575 | 2585 | 2585 | 2575 | 2476 |
| 331 | 20240102 | 132300 | 32314510890 | 2585 | 2580 | 2585 | 2580 | 4732 |
| 332 | 20240102 | 132200 | 32302302130 | 2580 | 2580 | 2585 | 2580 | 3362 |
| 333 | 20240102 | 132100 | 32293628105 | 2585 | 2585 | 2585 | 2585 | 1141 |
| 334 | 20240102 | 132000 | 32290678620 | 2585 | 2585 | 2590 | 2580 | 4473 |
| 335 | 20240102 | 131900 | 32279117695 | 2585 | 2570 | 2585 | 2570 | 20373 |
| 336 | 20240102 | 131800 | 32226559565 | 2570 | 2575 | 2575 | 2570 | 2489 |
| 337 | 20240102 | 131700 | 32220158200 | 2575 | 2575 | 2580 | 2570 | 7594 |
| 338 | 20240102 | 131600 | 32200603155 | 2580 | 2570 | 2580 | 2570 | 12927 |
| 339 | 20240102 | 131500 | 32167355655 | 2570 | 2565 | 2575 | 2565 | 3418 |
| 340 | 20240102 | 131400 | 32158573930 | 2565 | 2575 | 2575 | 2565 | 18858 |
| 341 | 20240102 | 131300 | 32110107610 | 2580 | 2575 | 2580 | 2570 | 8991 |
| 342 | 20240102 | 131200 | 32086966215 | 2570 | 2580 | 2585 | 2570 | 7322 |
| 343 | 20240102 | 131100 | 32068089400 | 2585 | 2580 | 2585 | 2580 | 1585 |
| 344 | 20240102 | 131000 | 32063997165 | 2580 | 2595 | 2595 | 2580 | 1634 |
| 345 | 20240102 | 130900 | 32059764530 | 2595 | 2590 | 2600 | 2585 | 9757 |
| 346 | 20240102 | 130800 | 32034462360 | 2590 | 2580 | 2590 | 2575 | 5951 |
| 347 | 20240102 | 130700 | 32019088090 | 2580 | 2580 | 2580 | 2570 | 3317 |
| 348 | 20240102 | 130600 | 32010546700 | 2575 | 2575 | 2580 | 2570 | 6872 |
| 349 | 20240102 | 130500 | 31992854765 | 2575 | 2580 | 2580 | 2575 | 15658 |
| 350 | 20240102 | 130400 | 31952523985 | 2580 | 2575 | 2580 | 2575 | 6288 |
| 351 | 20240102 | 130300 | 31936308030 | 2575 | 2580 | 2585 | 2575 | 10556 |
| 352 | 20240102 | 130200 | 31909076770 | 2585 | 2590 | 2590 | 2575 | 15249 |
| 353 | 20240102 | 130100 | 31869743815 | 2585 | 2590 | 2590 | 2585 | 4469 |
| 354 | 20240102 | 130000 | 31858187210 | 2590 | 2585 | 2590 | 2580 | 12084 |
| 355 | 20240102 | 125900 | 31826934505 | 2585 | 2585 | 2590 | 2580 | 9010 |
| 356 | 20240102 | 125800 | 31803679760 | 2585 | 2590 | 2595 | 2585 | 7161 |
| 357 | 20240102 | 125700 | 31785155960 | 2585 | 2590 | 2595 | 2580 | 533 |
| 358 | 20240102 | 125600 | 31783775890 | 2595 | 2590 | 2600 | 2585 | 3920 |
| 359 | 20240102 | 125500 | 31773623350 | 2595 | 2585 | 2595 | 2580 | 12683 |
| 360 | 20240102 | 125400 | 31740816735 | 2585 | 2585 | 2590 | 2580 | 3182 |
| 361 | 20240102 | 125300 | 31732600610 | 2585 | 2590 | 2590 | 2580 | 2866 |
| 362 | 20240102 | 125200 | 31725192785 | 2590 | 2595 | 2595 | 2585 | 7704 |
| 363 | 20240102 | 125100 | 31705217210 | 2595 | 2585 | 2595 | 2580 | 6175 |
| 364 | 20240102 | 125000 | 31689245245 | 2585 | 2580 | 2590 | 2580 | 9722 |
| 365 | 20240102 | 124900 | 31664138390 | 2580 | 2595 | 2595 | 2580 | 16288 |
| 366 | 20240102 | 124800 | 31622064390 | 2590 | 2595 | 2600 | 2590 | 3872 |
| 367 | 20240102 | 124700 | 31612014205 | 2595 | 2585 | 2600 | 2585 | 16175 |
| 368 | 20240102 | 124600 | 31570115210 | 2585 | 2590 | 2595 | 2585 | 8720 |
| 369 | 20240102 | 124500 | 31547548500 | 2590 | 2600 | 2600 | 2590 | 4814 |
| 370 | 20240102 | 124400 | 31535056015 | 2605 | 2600 | 2605 | 2590 | 5895 |
| 371 | 20240102 | 124300 | 31519750275 | 2600 | 2600 | 2605 | 2590 | 3781 |
| 372 | 20240102 | 124200 | 31509931830 | 2600 | 2595 | 2600 | 2595 | 10550 |
| 373 | 20240102 | 124100 | 31482539940 | 2595 | 2595 | 2605 | 2595 | 6356 |
| 374 | 20240102 | 124000 | 31466021635 | 2595 | 2605 | 2610 | 2595 | 20356 |
| 375 | 20240102 | 123900 | 31413159230 | 2610 | 2605 | 2610 | 2605 | 5343 |
| 376 | 20240102 | 123800 | 31399229600 | 2605 | 2600 | 2610 | 2600 | 7750 |
| 377 | 20240102 | 123700 | 31379034290 | 2605 | 2600 | 2605 | 2600 | 8441 |
| 378 | 20240102 | 123600 | 31357081760 | 2600 | 2605 | 2605 | 2595 | 11821 |
| 379 | 20240102 | 123500 | 31326343685 | 2605 | 2610 | 2610 | 2600 | 4982 |
| 380 | 20240102 | 123400 | 31313371170 | 2610 | 2610 | 2610 | 2605 | 3050 |
| 381 | 20240102 | 123300 | 31305418470 | 2605 | 2610 | 2615 | 2605 | 8002 |
| 382 | 20240102 | 123200 | 31284550640 | 2610 | 2615 | 2620 | 2605 | 12025 |
| 383 | 20240102 | 123100 | 31253151945 | 2610 | 2595 | 2620 | 2595 | 25027 |
| 384 | 20240102 | 123000 | 31187845485 | 2600 | 2595 | 2600 | 2590 | 6275 |
| 385 | 20240102 | 122900 | 31171570950 | 2595 | 2600 | 2600 | 2585 | 11993 |
| 386 | 20240102 | 122800 | 31140474700 | 2600 | 2600 | 2600 | 2590 | 17782 |
| 387 | 20240102 | 122700 | 31094324640 | 2600 | 2600 | 2610 | 2590 | 20328 |
| 388 | 20240102 | 122600 | 31041484830 | 2600 | 2605 | 2610 | 2600 | 11165 |
| 389 | 20240102 | 122500 | 31012422160 | 2605 | 2625 | 2625 | 2605 | 4435 |
| 390 | 20240102 | 122400 | 31000835245 | 2625 | 2625 | 2630 | 2615 | 23810 |
| 391 | 20240102 | 122300 | 30938367090 | 2625 | 2625 | 2630 | 2625 | 8841 |
| 392 | 20240102 | 122200 | 30915127285 | 2630 | 2615 | 2630 | 2615 | 22164 |
| 393 | 20240102 | 122100 | 30856992725 | 2620 | 2610 | 2620 | 2605 | 40171 |
| 394 | 20240102 | 122000 | 30751947595 | 2610 | 2605 | 2610 | 2605 | 10933 |
| 395 | 20240102 | 121900 | 30723424605 | 2610 | 2595 | 2610 | 2590 | 5763 |
| 396 | 20240102 | 121800 | 30708450900 | 2595 | 2585 | 2595 | 2575 | 7621 |
| 397 | 20240102 | 121700 | 30688785345 | 2585 | 2580 | 2590 | 2575 | 4839 |
| 398 | 20240102 | 121600 | 30676305975 | 2585 | 2590 | 2590 | 2570 | 8300 |
| 399 | 20240102 | 121500 | 30654920855 | 2590 | 2590 | 2595 | 2575 | 10985 |
| 400 | 20240102 | 121400 | 30626538430 | 2590 | 2595 | 2600 | 2590 | 6723 |
| 401 | 20240102 | 121300 | 30609113300 | 2605 | 2605 | 2605 | 2600 | 7293 |
| 402 | 20240102 | 121200 | 30590140815 | 2605 | 2605 | 2615 | 2600 | 17529 |
| 403 | 20240102 | 121100 | 30544421010 | 2605 | 2600 | 2610 | 2595 | 9260 |
| 404 | 20240102 | 121000 | 30520319680 | 2600 | 2590 | 2600 | 2590 | 9675 |
| 405 | 20240102 | 120900 | 30495186025 | 2595 | 2595 | 2595 | 2590 | 8490 |
| 406 | 20240102 | 120800 | 30473162885 | 2595 | 2585 | 2600 | 2585 | 15711 |
| 407 | 20240102 | 120700 | 30432398720 | 2590 | 2580 | 2595 | 2575 | 11404 |
| 408 | 20240102 | 120600 | 30402909190 | 2580 | 2565 | 2590 | 2565 | 12103 |
| 409 | 20240102 | 120500 | 30371684410 | 2565 | 2550 | 2570 | 2540 | 14300 |
| 410 | 20240102 | 120400 | 30335159150 | 2550 | 2565 | 2575 | 2540 | 55889 |
| 411 | 20240102 | 120300 | 30192339325 | 2565 | 2575 | 2575 | 2565 | 3393 |
| 412 | 20240102 | 120200 | 30183620235 | 2575 | 2575 | 2580 | 2565 | 14015 |
| 413 | 20240102 | 120100 | 30147627645 | 2575 | 2570 | 2580 | 2570 | 4628 |
| 414 | 20240102 | 120000 | 30135715525 | 2565 | 2575 | 2575 | 2565 | 21332 |
| 415 | 20240102 | 115900 | 30080920250 | 2575 | 2575 | 2580 | 2570 | 6165 |
| 416 | 20240102 | 115800 | 30065056460 | 2575 | 2575 | 2580 | 2570 | 4630 |
| 417 | 20240102 | 115700 | 30053124070 | 2575 | 2580 | 2580 | 2570 | 10917 |
| 418 | 20240102 | 115600 | 30025058580 | 2570 | 2580 | 2580 | 2565 | 19934 |
| 419 | 20240102 | 115500 | 29973819670 | 2575 | 2580 | 2580 | 2575 | 10204 |
| 420 | 20240102 | 115400 | 29947521905 | 2580 | 2590 | 2600 | 2575 | 15324 |
| 421 | 20240102 | 115300 | 29907947355 | 2590 | 2585 | 2590 | 2570 | 13263 |
| 422 | 20240102 | 115200 | 29873702730 | 2585 | 2590 | 2590 | 2560 | 54960 |
| 423 | 20240102 | 115100 | 29732000805 | 2590 | 2600 | 2600 | 2590 | 23472 |
| 424 | 20240102 | 115000 | 29671121145 | 2610 | 2605 | 2610 | 2595 | 16853 |
| 425 | 20240102 | 114900 | 29627284135 | 2605 | 2605 | 2610 | 2595 | 10128 |
| 426 | 20240102 | 114800 | 29600931850 | 2600 | 2615 | 2620 | 2595 | 20880 |
| 427 | 20240102 | 114700 | 29546637020 | 2620 | 2620 | 2625 | 2615 | 13751 |
| 428 | 20240102 | 114600 | 29510635100 | 2615 | 2630 | 2640 | 2615 | 18027 |
| 429 | 20240102 | 114500 | 29463314885 | 2615 | 2605 | 2635 | 2590 | 34662 |
| 430 | 20240102 | 114400 | 29372842405 | 2605 | 2620 | 2620 | 2595 | 30879 |
| 431 | 20240102 | 114300 | 29292372745 | 2620 | 2610 | 2620 | 2600 | 17144 |
| 432 | 20240102 | 114200 | 29247692505 | 2600 | 2635 | 2635 | 2600 | 36988 |
| 433 | 20240102 | 114100 | 29150862020 | 2635 | 2640 | 2650 | 2630 | 30270 |
| 434 | 20240102 | 114000 | 29070907455 | 2635 | 2635 | 2660 | 2635 | 51908 |
| 435 | 20240102 | 113900 | 28933502280 | 2640 | 2620 | 2640 | 2615 | 19233 |
| 436 | 20240102 | 113800 | 28882979325 | 2620 | 2655 | 2655 | 2610 | 64585 |
| 437 | 20240102 | 113700 | 28712656700 | 2655 | 2645 | 2655 | 2635 | 44250 |
| 438 | 20240102 | 113600 | 28595580090 | 2645 | 2645 | 2670 | 2640 | 48834 |
| 439 | 20240102 | 113500 | 28466096980 | 2650 | 2675 | 2690 | 2630 | 94085 |
| 440 | 20240102 | 113400 | 28215098680 | 2675 | 2595 | 2690 | 2590 | 222880 |
| 441 | 20240102 | 113300 | 27624417535 | 2595 | 2585 | 2600 | 2585 | 7296 |
| 442 | 20240102 | 113200 | 27605492950 | 2585 | 2610 | 2610 | 2585 | 21275 |
| 443 | 20240102 | 113100 | 27550237015 | 2600 | 2585 | 2610 | 2580 | 21413 |
| 444 | 20240102 | 113000 | 27494579350 | 2585 | 2585 | 2590 | 2575 | 14292 |
| 445 | 20240102 | 112900 | 27457641595 | 2580 | 2600 | 2605 | 2580 | 26363 |
| 446 | 20240102 | 112800 | 27389433440 | 2595 | 2610 | 2620 | 2595 | 41275 |
| 447 | 20240102 | 112700 | 27281745325 | 2610 | 2590 | 2615 | 2585 | 59953 |
| 448 | 20240102 | 112600 | 27125700315 | 2585 | 2580 | 2595 | 2565 | 43374 |
| 449 | 20240102 | 112500 | 27013498420 | 2580 | 2560 | 2580 | 2545 | 28661 |
| 450 | 20240102 | 112400 | 26940126120 | 2560 | 2560 | 2565 | 2555 | 7852 |
| 451 | 20240102 | 112300 | 26920030430 | 2560 | 2550 | 2570 | 2545 | 12066 |
| 452 | 20240102 | 112200 | 26889178320 | 2545 | 2570 | 2575 | 2545 | 16393 |
| 453 | 20240102 | 112100 | 26847261530 | 2565 | 2575 | 2575 | 2565 | 22477 |
| 454 | 20240102 | 112000 | 26789474650 | 2570 | 2550 | 2580 | 2545 | 57052 |
| 455 | 20240102 | 111900 | 26643166875 | 2550 | 2530 | 2550 | 2525 | 39810 |
| 456 | 20240102 | 111800 | 26541952180 | 2525 | 2500 | 2525 | 2500 | 10442 |
| 457 | 20240102 | 111700 | 26515666645 | 2500 | 2530 | 2530 | 2500 | 33502 |
| 458 | 20240102 | 111600 | 26431487680 | 2530 | 2520 | 2530 | 2515 | 16231 |
| 459 | 20240102 | 111500 | 26390517570 | 2520 | 2500 | 2530 | 2495 | 70624 |
| 460 | 20240102 | 111400 | 26213335485 | 2500 | 2535 | 2535 | 2500 | 50473 |
| 461 | 20240102 | 111300 | 26086434475 | 2535 | 2535 | 2545 | 2530 | 15101 |
| 462 | 20240102 | 111200 | 26048150380 | 2530 | 2545 | 2545 | 2510 | 70248 |
| 463 | 20240102 | 111100 | 25870670215 | 2545 | 2560 | 2560 | 2545 | 33781 |
| 464 | 20240102 | 111000 | 25784553015 | 2555 | 2555 | 2565 | 2550 | 13655 |
| 465 | 20240102 | 110900 | 25749650475 | 2555 | 2565 | 2565 | 2550 | 22867 |
| 466 | 20240102 | 110800 | 25691180255 | 2565 | 2565 | 2570 | 2555 | 55053 |
| 467 | 20240102 | 110700 | 25550323050 | 2565 | 2570 | 2575 | 2560 | 13753 |
| 468 | 20240102 | 110600 | 25515056625 | 2570 | 2570 | 2575 | 2560 | 13409 |
| 469 | 20240102 | 110500 | 25480635500 | 2570 | 2590 | 2600 | 2565 | 27757 |
| 470 | 20240102 | 110400 | 25409140815 | 2590 | 2565 | 2600 | 2565 | 23754 |
| 471 | 20240102 | 110300 | 25347809085 | 2575 | 2575 | 2580 | 2565 | 18380 |
| 472 | 20240102 | 110200 | 25300552845 | 2570 | 2575 | 2575 | 2565 | 14051 |
| 473 | 20240102 | 110100 | 25264444805 | 2575 | 2565 | 2580 | 2550 | 54494 |
| 474 | 20240102 | 110000 | 25125228430 | 2565 | 2580 | 2585 | 2560 | 49012 |
| 475 | 20240102 | 105900 | 24999371575 | 2580 | 2605 | 2605 | 2570 | 40258 |
| 476 | 20240102 | 105800 | 24895148745 | 2600 | 2610 | 2615 | 2600 | 11401 |
| 477 | 20240102 | 105700 | 24865417215 | 2605 | 2600 | 2610 | 2600 | 21394 |
| 478 | 20240102 | 105600 | 24809691770 | 2600 | 2620 | 2620 | 2600 | 54507 |
| 479 | 20240102 | 105500 | 24667599585 | 2615 | 2605 | 2635 | 2605 | 44924 |
| 480 | 20240102 | 105400 | 24549938210 | 2615 | 2610 | 2615 | 2600 | 41453 |
| 481 | 20240102 | 105300 | 24441904880 | 2610 | 2610 | 2625 | 2570 | 76781 |
| 482 | 20240102 | 105200 | 24242284950 | 2605 | 2570 | 2610 | 2570 | 60680 |
| 483 | 20240102 | 105100 | 24085202530 | 2565 | 2575 | 2580 | 2555 | 106259 |
| 484 | 20240102 | 105000 | 23812463415 | 2575 | 2590 | 2595 | 2565 | 197585 |
| 485 | 20240102 | 104900 | 23303725675 | 2590 | 2630 | 2635 | 2590 | 148107 |
| 486 | 20240102 | 104800 | 22918191625 | 2635 | 2635 | 2635 | 2610 | 93972 |
| 487 | 20240102 | 104700 | 22671918195 | 2635 | 2665 | 2670 | 2630 | 104563 |
| 488 | 20240102 | 104600 | 22395915535 | 2665 | 2675 | 2695 | 2655 | 131283 |
| 489 | 20240102 | 104500 | 22044457785 | 2675 | 2635 | 2685 | 2630 | 99455 |
| 490 | 20240102 | 104400 | 21779383940 | 2640 | 2670 | 2670 | 2615 | 123816 |
| 491 | 20240102 | 104300 | 21453181245 | 2670 | 2690 | 2720 | 2645 | 235958 |
| 492 | 20240102 | 104200 | 20820460415 | 2690 | 2630 | 2715 | 2595 | 342146 |
| 493 | 20240102 | 104100 | 19917590360 | 2625 | 2655 | 2660 | 2620 | 196897 |
| 494 | 20240102 | 104000 | 19398453395 | 2650 | 2690 | 2690 | 2640 | 184602 |
| 495 | 20240102 | 103900 | 18906996585 | 2695 | 2720 | 2730 | 2680 | 185494 |
| 496 | 20240102 | 103800 | 18405974825 | 2730 | 2670 | 2735 | 2665 | 246503 |
| 497 | 20240102 | 103700 | 17741118315 | 2670 | 2675 | 2720 | 2645 | 302259 |
| 498 | 20240102 | 103600 | 16932319315 | 2675 | 2705 | 2735 | 2655 | 474533 |
| 499 | 20240102 | 103500 | 15655669900 | 2705 | 2625 | 2780 | 2600 | 1224609 |
| 500 | 20240102 | 103400 | 12331971950 | 2630 | 2630 | 2665 | 2600 | 450299 |
| 501 | 20240102 | 103300 | 11147419260 | 2640 | 2640 | 2640 | 2640 | 0 |
| 502 | 20240102 | 103200 | 11147419260 | 2640 | 2585 | 2645 | 2555 | 466888 |
| 503 | 20240102 | 103100 | 9933366540 | 2585 | 2440 | 2590 | 2420 | 782716 |
| 504 | 20240102 | 103000 | 7961571135 | 2440 | 2430 | 2440 | 2430 | 29464 |
| 505 | 20240102 | 102900 | 7889780340 | 2435 | 2425 | 2435 | 2420 | 44939 |
| 506 | 20240102 | 102800 | 7780672895 | 2430 | 2415 | 2430 | 2410 | 40210 |
| 507 | 20240102 | 102700 | 7683272940 | 2410 | 2400 | 2420 | 2395 | 20770 |
| 508 | 20240102 | 102600 | 7633262645 | 2400 | 2380 | 2405 | 2380 | 25550 |
| 509 | 20240102 | 102500 | 7572210260 | 2385 | 2385 | 2395 | 2380 | 42670 |
| 510 | 20240102 | 102400 | 7470410025 | 2390 | 2415 | 2425 | 2380 | 95559 |
| 511 | 20240102 | 102300 | 7241483105 | 2415 | 2405 | 2440 | 2400 | 62085 |
| 512 | 20240102 | 102200 | 7091804945 | 2410 | 2425 | 2430 | 2400 | 111648 |
| 513 | 20240102 | 102100 | 6822411585 | 2420 | 2415 | 2440 | 2410 | 73658 |
| 514 | 20240102 | 102000 | 6643731790 | 2420 | 2470 | 2475 | 2410 | 163192 |
| 515 | 20240102 | 101900 | 6245664295 | 2470 | 2405 | 2485 | 2405 | 376568 |
| 516 | 20240102 | 101800 | 5328193295 | 2505 | 2505 | 2505 | 2505 | 0 |
| 517 | 20240102 | 101700 | 5328193295 | 2505 | 2480 | 2505 | 2465 | 148655 |
| 518 | 20240102 | 101600 | 4956948645 | 2480 | 2420 | 2480 | 2385 | 193826 |
| 519 | 20240102 | 101500 | 4485381745 | 2405 | 2445 | 2490 | 2390 | 340235 |
| 520 | 20240102 | 101400 | 3655043065 | 2450 | 2400 | 2450 | 2365 | 168680 |
| 521 | 20240102 | 101300 | 3250021485 | 2400 | 2440 | 2455 | 2385 | 157770 |
| 522 | 20240102 | 101200 | 2868436465 | 2440 | 2360 | 2490 | 2355 | 357838 |
| 523 | 20240102 | 101100 | 1993925680 | 2350 | 2320 | 2380 | 2315 | 74685 |
| 524 | 20240102 | 101000 | 1818058820 | 2315 | 2320 | 2325 | 2310 | 11766 |
| 525 | 20240102 | 100900 | 1790778905 | 2320 | 2320 | 2325 | 2315 | 13005 |
| 526 | 20240102 | 100800 | 1760632835 | 2325 | 2315 | 2325 | 2310 | 14020 |
| 527 | 20240102 | 100700 | 1728177755 | 2315 | 2340 | 2345 | 2315 | 19861 |
| 528 | 20240102 | 100600 | 1681831025 | 2335 | 2325 | 2355 | 2320 | 73757 |
| 529 | 20240102 | 100500 | 1508923580 | 2320 | 2310 | 2330 | 2295 | 37158 |
| 530 | 20240102 | 100400 | 1422931325 | 2310 | 2325 | 2330 | 2300 | 23016 |
| 531 | 20240102 | 100300 | 1369728935 | 2330 | 2295 | 2340 | 2280 | 86360 |
| 532 | 20240102 | 100200 | 1170658485 | 2280 | 2295 | 2300 | 2275 | 85338 |
| 533 | 20240102 | 100100 | 975580300 | 2295 | 2370 | 2375 | 2295 | 102067 |
| 534 | 20240102 | 100000 | 736561840 | 2360 | 2280 | 2445 | 2280 | 300055 |