31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 131532 |
| 3 | 20240109 | 185200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240109 | 185100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240109 | 185000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240109 | 184900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240109 | 184800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240109 | 184700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240109 | 184600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240109 | 184500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240109 | 184400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240109 | 184300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240109 | 184200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240109 | 184100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240109 | 184000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240109 | 183900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240109 | 183800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240109 | 183700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240109 | 183600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240109 | 183500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240109 | 183400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240109 | 183300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240109 | 183200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240109 | 183100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240109 | 183000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240109 | 182900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240109 | 182800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240109 | 182700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240109 | 182600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240109 | 182500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240109 | 182400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240109 | 182300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 131532 |
| 33 | 20240109 | 182200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240109 | 182100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240109 | 182000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240109 | 181900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240109 | 181800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240109 | 181700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240109 | 181600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240109 | 181500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240109 | 181400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240109 | 181300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240109 | 181200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240109 | 181100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240109 | 181000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240109 | 180900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240109 | 180800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240109 | 180700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240109 | 180600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240109 | 180500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240109 | 180400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240109 | 180300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240109 | 180200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240109 | 180100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240109 | 180000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240109 | 175900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240109 | 175800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240109 | 175700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240109 | 175600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240109 | 175500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240109 | 175400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240109 | 175300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 131532 |
| 63 | 20240109 | 175200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240109 | 175100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240109 | 175000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240109 | 174900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240109 | 174800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240109 | 174700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240109 | 174600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240109 | 174500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240109 | 174400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240109 | 174300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240109 | 174200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240109 | 174100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240109 | 174000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240109 | 173900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240109 | 173800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240109 | 173700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240109 | 173600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240109 | 173500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240109 | 173400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240109 | 173300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240109 | 173200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240109 | 173100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240109 | 173000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240109 | 172900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240109 | 172800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240109 | 172700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240109 | 172600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240109 | 172500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240109 | 172400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240109 | 172300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 131532 |
| 93 | 20240109 | 172200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240109 | 172100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240109 | 172000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240109 | 171900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240109 | 171800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240109 | 171700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240109 | 171600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240109 | 171500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240109 | 171400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240109 | 171300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240109 | 171200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240109 | 171100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240109 | 171000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240109 | 170900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240109 | 170800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240109 | 170700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240109 | 170600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240109 | 170500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240109 | 170400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240109 | 170300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240109 | 170200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240109 | 170100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240109 | 170000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240109 | 165900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240109 | 165800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240109 | 165700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240109 | 165600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240109 | 165500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240109 | 165400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240109 | 165300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 131532 |
| 123 | 20240109 | 165200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240109 | 165100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240109 | 165000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240109 | 164900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240109 | 164800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240109 | 164700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240109 | 164600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240109 | 164500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240109 | 164400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240109 | 164300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240109 | 164200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240109 | 164100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240109 | 164000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240109 | 163900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240109 | 163800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240109 | 163700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240109 | 163600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240109 | 163500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240109 | 163400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240109 | 163300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240109 | 163200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240109 | 163100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240109 | 163000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240109 | 162900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240109 | 162800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240109 | 162700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240109 | 162600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240109 | 162500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240109 | 162400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240109 | 162300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 131532 |
| 153 | 20240109 | 162200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240109 | 162100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240109 | 162000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240109 | 161900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240109 | 161800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240109 | 161700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240109 | 161600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240109 | 161500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240109 | 161400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240109 | 161300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240109 | 161200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240109 | 161100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240109 | 161000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240109 | 160900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240109 | 160800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240109 | 160700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240109 | 160600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240109 | 160500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240109 | 160400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240109 | 160300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240109 | 160200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240109 | 160100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240109 | 160000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240109 | 155900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240109 | 155800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240109 | 155700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240109 | 155600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240109 | 155500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240109 | 155400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240109 | 155300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 131532 |
| 183 | 20240109 | 155200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240109 | 155100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240109 | 155000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240109 | 154900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240109 | 154800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240109 | 154700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240109 | 154600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240109 | 154500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240109 | 154400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240109 | 154300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240109 | 154200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240109 | 154100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240109 | 154000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240109 | 153900 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240109 | 153800 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240109 | 153700 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240109 | 153600 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240109 | 153500 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240109 | 153400 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240109 | 153300 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240109 | 153200 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240109 | 153100 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240109 | 153000 | 117383927945 | 3440 | 3440 | 3440 | 3440 | 131532 |
| 206 | 20240109 | 152900 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240109 | 152800 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240109 | 152700 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240109 | 152600 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240109 | 152500 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240109 | 152400 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240109 | 152300 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 213 | 20240109 | 152200 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240109 | 152100 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240109 | 152000 | 116931457865 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240109 | 151900 | 116931457865 | 3440 | 3435 | 3445 | 3425 | 66823 |
| 217 | 20240109 | 151800 | 116702117210 | 3430 | 3435 | 3440 | 3425 | 65754 |
| 218 | 20240109 | 151700 | 116476412380 | 3440 | 3455 | 3465 | 3435 | 40034 |
| 219 | 20240109 | 151600 | 116338357865 | 3465 | 3455 | 3465 | 3455 | 56263 |
| 220 | 20240109 | 151500 | 116143743870 | 3455 | 3450 | 3455 | 3445 | 15966 |
| 221 | 20240109 | 151400 | 116088651425 | 3450 | 3450 | 3455 | 3450 | 8475 |
| 222 | 20240109 | 151300 | 116059400280 | 3455 | 3440 | 3455 | 3440 | 44000 |
| 223 | 20240109 | 151200 | 115907757055 | 3445 | 3435 | 3445 | 3435 | 15669 |
| 224 | 20240109 | 151100 | 115853852245 | 3435 | 3440 | 3440 | 3430 | 6511 |
| 225 | 20240109 | 151000 | 115831492725 | 3440 | 3440 | 3440 | 3430 | 12316 |
| 226 | 20240109 | 150900 | 115789188425 | 3440 | 3435 | 3440 | 3430 | 20384 |
| 227 | 20240109 | 150800 | 115719199320 | 3440 | 3450 | 3455 | 3430 | 28030 |
| 228 | 20240109 | 150700 | 115622816980 | 3450 | 3450 | 3455 | 3445 | 12778 |
| 229 | 20240109 | 150600 | 115578730305 | 3450 | 3450 | 3455 | 3450 | 19405 |
| 230 | 20240109 | 150500 | 115511745395 | 3450 | 3455 | 3460 | 3450 | 17845 |
| 231 | 20240109 | 150400 | 115450070850 | 3455 | 3445 | 3455 | 3445 | 16343 |
| 232 | 20240109 | 150300 | 115393701965 | 3445 | 3450 | 3455 | 3440 | 19743 |
| 233 | 20240109 | 150200 | 115325636925 | 3450 | 3455 | 3465 | 3445 | 25193 |
| 234 | 20240109 | 150100 | 115238455800 | 3460 | 3445 | 3460 | 3445 | 23841 |
| 235 | 20240109 | 150000 | 115156165585 | 3445 | 3440 | 3445 | 3440 | 12616 |
| 236 | 20240109 | 145900 | 115112725450 | 3440 | 3435 | 3440 | 3435 | 13492 |
| 237 | 20240109 | 145800 | 115066342385 | 3440 | 3435 | 3440 | 3430 | 15061 |
| 238 | 20240109 | 145700 | 115014569015 | 3435 | 3440 | 3445 | 3435 | 10447 |
| 239 | 20240109 | 145600 | 114978630390 | 3440 | 3435 | 3445 | 3435 | 6567 |
| 240 | 20240109 | 145500 | 114956013245 | 3435 | 3435 | 3435 | 3430 | 4740 |
| 241 | 20240109 | 145400 | 114939736500 | 3430 | 3425 | 3430 | 3425 | 6859 |
| 242 | 20240109 | 145300 | 114916213970 | 3430 | 3430 | 3430 | 3425 | 5593 |
| 243 | 20240109 | 145200 | 114897051850 | 3430 | 3430 | 3435 | 3430 | 10283 |
| 244 | 20240109 | 145100 | 114861780885 | 3430 | 3440 | 3440 | 3430 | 10549 |
| 245 | 20240109 | 145000 | 114825575185 | 3435 | 3430 | 3435 | 3430 | 5394 |
| 246 | 20240109 | 144900 | 114807047425 | 3430 | 3430 | 3430 | 3425 | 13152 |
| 247 | 20240109 | 144800 | 114761937195 | 3425 | 3440 | 3440 | 3425 | 28774 |
| 248 | 20240109 | 144700 | 114663191510 | 3440 | 3440 | 3445 | 3430 | 4860 |
| 249 | 20240109 | 144600 | 114646486030 | 3440 | 3430 | 3440 | 3425 | 18497 |
| 250 | 20240109 | 144500 | 114583040180 | 3430 | 3425 | 3430 | 3420 | 12666 |
| 251 | 20240109 | 144400 | 114539672345 | 3425 | 3430 | 3430 | 3415 | 44168 |
| 252 | 20240109 | 144300 | 114388431915 | 3430 | 3435 | 3440 | 3425 | 17116 |
| 253 | 20240109 | 144200 | 114329681140 | 3435 | 3440 | 3445 | 3435 | 6413 |
| 254 | 20240109 | 144100 | 114307622460 | 3440 | 3445 | 3450 | 3440 | 5474 |
| 255 | 20240109 | 144000 | 114288760190 | 3445 | 3440 | 3450 | 3435 | 8553 |
| 256 | 20240109 | 143900 | 114259309150 | 3435 | 3445 | 3445 | 3435 | 18176 |
| 257 | 20240109 | 143800 | 114196738445 | 3445 | 3450 | 3455 | 3445 | 13101 |
| 258 | 20240109 | 143700 | 114151542795 | 3450 | 3470 | 3470 | 3450 | 18201 |
| 259 | 20240109 | 143600 | 114088625210 | 3470 | 3460 | 3470 | 3460 | 7658 |
| 260 | 20240109 | 143500 | 114062104775 | 3465 | 3465 | 3470 | 3465 | 14114 |
| 261 | 20240109 | 143400 | 114013184330 | 3470 | 3460 | 3470 | 3460 | 7574 |
| 262 | 20240109 | 143300 | 113986961555 | 3460 | 3475 | 3475 | 3455 | 19448 |
| 263 | 20240109 | 143200 | 113919516820 | 3475 | 3475 | 3480 | 3465 | 23416 |
| 264 | 20240109 | 143100 | 113838210585 | 3475 | 3465 | 3480 | 3465 | 13594 |
| 265 | 20240109 | 143000 | 113790979705 | 3465 | 3470 | 3475 | 3465 | 18529 |
| 266 | 20240109 | 142900 | 113726671165 | 3470 | 3445 | 3470 | 3445 | 11831 |
| 267 | 20240109 | 142800 | 113685715345 | 3445 | 3450 | 3455 | 3435 | 15521 |
| 268 | 20240109 | 142700 | 113632285010 | 3455 | 3455 | 3460 | 3440 | 18729 |
| 269 | 20240109 | 142600 | 113567650410 | 3455 | 3465 | 3470 | 3455 | 15323 |
| 270 | 20240109 | 142500 | 113514586300 | 3470 | 3460 | 3475 | 3455 | 10770 |
| 271 | 20240109 | 142400 | 113477264205 | 3460 | 3470 | 3470 | 3450 | 32097 |
| 272 | 20240109 | 142300 | 113366291545 | 3465 | 3470 | 3475 | 3465 | 24490 |
| 273 | 20240109 | 142200 | 113281346675 | 3470 | 3470 | 3480 | 3470 | 24933 |
| 274 | 20240109 | 142100 | 113194702020 | 3470 | 3475 | 3485 | 3470 | 33546 |
| 275 | 20240109 | 142000 | 113078052950 | 3480 | 3500 | 3525 | 3475 | 81281 |
| 276 | 20240109 | 141900 | 112793846685 | 3520 | 3455 | 3530 | 3455 | 207002 |
| 277 | 20240109 | 141800 | 112069038225 | 3460 | 3445 | 3460 | 3440 | 18351 |
| 278 | 20240109 | 141700 | 112005689100 | 3445 | 3430 | 3445 | 3430 | 13085 |
| 279 | 20240109 | 141600 | 111960727595 | 3430 | 3430 | 3430 | 3425 | 4425 |
| 280 | 20240109 | 141500 | 111945561965 | 3430 | 3430 | 3435 | 3425 | 10199 |
| 281 | 20240109 | 141400 | 111910588675 | 3430 | 3435 | 3440 | 3425 | 9151 |
| 282 | 20240109 | 141300 | 111879169545 | 3440 | 3435 | 3440 | 3430 | 8606 |
| 283 | 20240109 | 141200 | 111849621970 | 3430 | 3430 | 3440 | 3430 | 5812 |
| 284 | 20240109 | 141100 | 111829676695 | 3440 | 3440 | 3440 | 3420 | 18549 |
| 285 | 20240109 | 141000 | 111766095765 | 3430 | 3435 | 3440 | 3425 | 16402 |
| 286 | 20240109 | 140900 | 111709798600 | 3435 | 3445 | 3455 | 3435 | 41145 |
| 287 | 20240109 | 140800 | 111568060635 | 3450 | 3455 | 3460 | 3450 | 20885 |
| 288 | 20240109 | 140700 | 111495926660 | 3455 | 3450 | 3455 | 3445 | 17825 |
| 289 | 20240109 | 140600 | 111434411360 | 3450 | 3445 | 3460 | 3445 | 33401 |
| 290 | 20240109 | 140500 | 111319129295 | 3445 | 3440 | 3450 | 3435 | 18134 |
| 291 | 20240109 | 140400 | 111256707890 | 3445 | 3430 | 3445 | 3430 | 21492 |
| 292 | 20240109 | 140300 | 111182821310 | 3435 | 3430 | 3435 | 3430 | 9731 |
| 293 | 20240109 | 140200 | 111149411830 | 3430 | 3415 | 3430 | 3415 | 16541 |
| 294 | 20240109 | 140100 | 111092770105 | 3415 | 3410 | 3420 | 3405 | 18974 |
| 295 | 20240109 | 140000 | 111028092940 | 3410 | 3410 | 3415 | 3405 | 12173 |
| 296 | 20240109 | 135900 | 110986582885 | 3410 | 3405 | 3415 | 3405 | 9885 |
| 297 | 20240109 | 135800 | 110952885340 | 3410 | 3395 | 3410 | 3395 | 15022 |
| 298 | 20240109 | 135700 | 110901812505 | 3395 | 3390 | 3400 | 3390 | 13514 |
| 299 | 20240109 | 135600 | 110855972800 | 3390 | 3395 | 3400 | 3375 | 75300 |
| 300 | 20240109 | 135500 | 110601102700 | 3395 | 3405 | 3405 | 3390 | 74108 |
| 301 | 20240109 | 135400 | 110349262990 | 3405 | 3415 | 3420 | 3400 | 73792 |
| 302 | 20240109 | 135300 | 110098192370 | 3420 | 3415 | 3420 | 3415 | 9702 |
| 303 | 20240109 | 135200 | 110065046595 | 3415 | 3415 | 3420 | 3410 | 12301 |
| 304 | 20240109 | 135100 | 110023018760 | 3420 | 3405 | 3435 | 3405 | 15042 |
| 305 | 20240109 | 135000 | 109971574755 | 3410 | 3410 | 3430 | 3400 | 62775 |
| 306 | 20240109 | 134900 | 109757720315 | 3415 | 3420 | 3425 | 3410 | 19655 |
| 307 | 20240109 | 134800 | 109690600105 | 3420 | 3425 | 3430 | 3420 | 12083 |
| 308 | 20240109 | 134700 | 109649244925 | 3425 | 3430 | 3435 | 3425 | 5551 |
| 309 | 20240109 | 134600 | 109630212695 | 3430 | 3435 | 3435 | 3425 | 4300 |
| 310 | 20240109 | 134500 | 109615467330 | 3435 | 3440 | 3440 | 3430 | 11068 |
| 311 | 20240109 | 134400 | 109577465030 | 3440 | 3435 | 3445 | 3435 | 14691 |
| 312 | 20240109 | 134300 | 109526959685 | 3435 | 3450 | 3450 | 3435 | 13254 |
| 313 | 20240109 | 134200 | 109481355080 | 3440 | 3425 | 3450 | 3425 | 18849 |
| 314 | 20240109 | 134100 | 109416666795 | 3430 | 3425 | 3445 | 3420 | 3916 |
| 315 | 20240109 | 134000 | 109403233120 | 3420 | 3430 | 3430 | 3415 | 13015 |
| 316 | 20240109 | 133900 | 109358743325 | 3420 | 3430 | 3435 | 3415 | 10274 |
| 317 | 20240109 | 133800 | 109323582895 | 3425 | 3440 | 3440 | 3425 | 22818 |
| 318 | 20240109 | 133700 | 109245228945 | 3450 | 3450 | 3450 | 3440 | 12579 |
| 319 | 20240109 | 133600 | 109201881080 | 3450 | 3455 | 3465 | 3445 | 25483 |
| 320 | 20240109 | 133500 | 109113828655 | 3460 | 3445 | 3460 | 3445 | 11639 |
| 321 | 20240109 | 133400 | 109073660040 | 3440 | 3445 | 3450 | 3430 | 11786 |
| 322 | 20240109 | 133300 | 109033104165 | 3445 | 3445 | 3445 | 3440 | 5332 |
| 323 | 20240109 | 133200 | 109014746795 | 3440 | 3415 | 3445 | 3415 | 18727 |
| 324 | 20240109 | 133100 | 108950514550 | 3410 | 3410 | 3425 | 3410 | 44950 |
| 325 | 20240109 | 133000 | 108797100490 | 3410 | 3435 | 3435 | 3410 | 62934 |
| 326 | 20240109 | 132900 | 108581957120 | 3430 | 3440 | 3450 | 3430 | 31196 |
| 327 | 20240109 | 132800 | 108474827970 | 3440 | 3450 | 3455 | 3440 | 12053 |
| 328 | 20240109 | 132700 | 108433262390 | 3450 | 3445 | 3455 | 3440 | 15070 |
| 329 | 20240109 | 132600 | 108381323015 | 3445 | 3445 | 3455 | 3435 | 30522 |
| 330 | 20240109 | 132500 | 108276255595 | 3440 | 3455 | 3460 | 3440 | 15774 |
| 331 | 20240109 | 132400 | 108221876600 | 3460 | 3460 | 3470 | 3455 | 21961 |
| 332 | 20240109 | 132300 | 108145921515 | 3460 | 3465 | 3465 | 3450 | 24769 |
| 333 | 20240109 | 132200 | 108060270400 | 3460 | 3465 | 3470 | 3460 | 16748 |
| 334 | 20240109 | 132100 | 108002247695 | 3465 | 3475 | 3475 | 3465 | 13156 |
| 335 | 20240109 | 132000 | 107956612890 | 3470 | 3470 | 3475 | 3465 | 12360 |
| 336 | 20240109 | 131900 | 107913720460 | 3470 | 3490 | 3490 | 3470 | 15162 |
| 337 | 20240109 | 131800 | 107860893390 | 3490 | 3465 | 3495 | 3465 | 54851 |
| 338 | 20240109 | 131700 | 107669725645 | 3460 | 3455 | 3480 | 3450 | 37145 |
| 339 | 20240109 | 131600 | 107541002915 | 3450 | 3440 | 3450 | 3440 | 22846 |
| 340 | 20240109 | 131500 | 107462236730 | 3450 | 3440 | 3450 | 3420 | 71748 |
| 341 | 20240109 | 131400 | 107215888330 | 3440 | 3460 | 3465 | 3440 | 74358 |
| 342 | 20240109 | 131300 | 106959274430 | 3460 | 3460 | 3470 | 3460 | 10419 |
| 343 | 20240109 | 131200 | 106923205490 | 3460 | 3465 | 3470 | 3455 | 27459 |
| 344 | 20240109 | 131100 | 106828151045 | 3470 | 3485 | 3485 | 3465 | 34145 |
| 345 | 20240109 | 131000 | 106709433440 | 3485 | 3480 | 3495 | 3475 | 20227 |
| 346 | 20240109 | 130900 | 106638979440 | 3480 | 3475 | 3490 | 3470 | 32146 |
| 347 | 20240109 | 130800 | 106527159655 | 3475 | 3485 | 3485 | 3475 | 18368 |
| 348 | 20240109 | 130700 | 106463275460 | 3480 | 3485 | 3490 | 3475 | 21148 |
| 349 | 20240109 | 130600 | 106389638400 | 3485 | 3455 | 3485 | 3445 | 45488 |
| 350 | 20240109 | 130500 | 106232378885 | 3455 | 3475 | 3475 | 3450 | 40612 |
| 351 | 20240109 | 130400 | 106092041330 | 3470 | 3480 | 3490 | 3465 | 46826 |
| 352 | 20240109 | 130300 | 105929240135 | 3480 | 3460 | 3480 | 3455 | 25528 |
| 353 | 20240109 | 130200 | 105840833425 | 3465 | 3460 | 3475 | 3440 | 77528 |
| 354 | 20240109 | 130100 | 105572940980 | 3460 | 3495 | 3505 | 3450 | 87891 |
| 355 | 20240109 | 130000 | 105266926575 | 3495 | 3515 | 3525 | 3495 | 83642 |
| 356 | 20240109 | 125900 | 104973854405 | 3515 | 3520 | 3525 | 3515 | 14329 |
| 357 | 20240109 | 125800 | 104923412630 | 3520 | 3525 | 3530 | 3520 | 7834 |
| 358 | 20240109 | 125700 | 104895794020 | 3525 | 3530 | 3530 | 3515 | 25382 |
| 359 | 20240109 | 125600 | 104806259435 | 3525 | 3505 | 3530 | 3505 | 15024 |
| 360 | 20240109 | 125500 | 104753400785 | 3510 | 3525 | 3525 | 3500 | 27878 |
| 361 | 20240109 | 125400 | 104655569255 | 3520 | 3525 | 3530 | 3515 | 15995 |
| 362 | 20240109 | 125300 | 104599223920 | 3525 | 3530 | 3535 | 3520 | 15157 |
| 363 | 20240109 | 125200 | 104545757970 | 3530 | 3530 | 3535 | 3515 | 18472 |
| 364 | 20240109 | 125100 | 104480591080 | 3535 | 3510 | 3535 | 3505 | 20464 |
| 365 | 20240109 | 125000 | 104408610510 | 3510 | 3500 | 3510 | 3500 | 34423 |
| 366 | 20240109 | 124900 | 104288048030 | 3505 | 3505 | 3510 | 3500 | 43089 |
| 367 | 20240109 | 124800 | 104136986065 | 3505 | 3510 | 3510 | 3505 | 33248 |
| 368 | 20240109 | 124700 | 104020385930 | 3505 | 3515 | 3515 | 3505 | 29360 |
| 369 | 20240109 | 124600 | 103917333830 | 3515 | 3520 | 3525 | 3515 | 10184 |
| 370 | 20240109 | 124500 | 103881501750 | 3520 | 3505 | 3520 | 3505 | 26687 |
| 371 | 20240109 | 124400 | 103787812540 | 3505 | 3515 | 3520 | 3505 | 36028 |
| 372 | 20240109 | 124300 | 103661248530 | 3515 | 3525 | 3530 | 3510 | 78098 |
| 373 | 20240109 | 124200 | 103386602145 | 3530 | 3530 | 3535 | 3525 | 41438 |
| 374 | 20240109 | 124100 | 103240418860 | 3535 | 3535 | 3545 | 3535 | 36612 |
| 375 | 20240109 | 124000 | 103110912900 | 3540 | 3540 | 3545 | 3535 | 11603 |
| 376 | 20240109 | 123900 | 103069858760 | 3540 | 3540 | 3550 | 3535 | 19086 |
| 377 | 20240109 | 123800 | 103002265090 | 3540 | 3550 | 3555 | 3540 | 36472 |
| 378 | 20240109 | 123700 | 102873010270 | 3550 | 3545 | 3550 | 3545 | 16512 |
| 379 | 20240109 | 123600 | 102814431395 | 3550 | 3560 | 3560 | 3545 | 19015 |
| 380 | 20240109 | 123500 | 102746902415 | 3555 | 3555 | 3570 | 3555 | 28094 |
| 381 | 20240109 | 123400 | 102646876795 | 3555 | 3560 | 3560 | 3550 | 19121 |
| 382 | 20240109 | 123300 | 102578936790 | 3560 | 3560 | 3570 | 3550 | 40960 |
| 383 | 20240109 | 123200 | 102433155415 | 3560 | 3560 | 3570 | 3550 | 32162 |
| 384 | 20240109 | 123100 | 102318704405 | 3555 | 3580 | 3580 | 3545 | 57113 |
| 385 | 20240109 | 123000 | 102115349625 | 3580 | 3565 | 3610 | 3560 | 217357 |
| 386 | 20240109 | 122900 | 101335363970 | 3565 | 3555 | 3565 | 3545 | 36895 |
| 387 | 20240109 | 122800 | 101204057015 | 3555 | 3540 | 3555 | 3535 | 15157 |
| 388 | 20240109 | 122700 | 101150271600 | 3540 | 3525 | 3540 | 3525 | 15007 |
| 389 | 20240109 | 122600 | 101097338615 | 3525 | 3530 | 3535 | 3520 | 26354 |
| 390 | 20240109 | 122500 | 101004454880 | 3530 | 3530 | 3535 | 3520 | 50631 |
| 391 | 20240109 | 122400 | 100825889170 | 3530 | 3540 | 3545 | 3530 | 37377 |
| 392 | 20240109 | 122300 | 100693785725 | 3540 | 3540 | 3545 | 3535 | 14118 |
| 393 | 20240109 | 122200 | 100643798900 | 3545 | 3530 | 3545 | 3530 | 31378 |
| 394 | 20240109 | 122100 | 100532869325 | 3535 | 3535 | 3540 | 3530 | 31867 |
| 395 | 20240109 | 122000 | 100420215735 | 3540 | 3555 | 3555 | 3535 | 80069 |
| 396 | 20240109 | 121900 | 100136709990 | 3555 | 3550 | 3560 | 3550 | 17688 |
| 397 | 20240109 | 121800 | 100073876640 | 3550 | 3560 | 3560 | 3545 | 14076 |
| 398 | 20240109 | 121700 | 100023882550 | 3555 | 3560 | 3565 | 3545 | 20518 |
| 399 | 20240109 | 121600 | 99951000410 | 3560 | 3545 | 3565 | 3545 | 26184 |
| 400 | 20240109 | 121500 | 99858000735 | 3540 | 3555 | 3560 | 3540 | 59866 |
| 401 | 20240109 | 121400 | 99645617200 | 3555 | 3565 | 3575 | 3555 | 31937 |
| 402 | 20240109 | 121300 | 99531695990 | 3565 | 3585 | 3590 | 3565 | 44569 |
| 403 | 20240109 | 121200 | 99372311995 | 3585 | 3570 | 3590 | 3565 | 94091 |
| 404 | 20240109 | 121100 | 99035096095 | 3580 | 3570 | 3590 | 3555 | 36868 |
| 405 | 20240109 | 121000 | 98903443165 | 3565 | 3555 | 3570 | 3555 | 15667 |
| 406 | 20240109 | 120900 | 98847664990 | 3560 | 3555 | 3560 | 3550 | 11471 |
| 407 | 20240109 | 120800 | 98806872505 | 3555 | 3555 | 3560 | 3540 | 29522 |
| 408 | 20240109 | 120700 | 98702057985 | 3555 | 3550 | 3570 | 3540 | 38046 |
| 409 | 20240109 | 120600 | 98566835470 | 3550 | 3570 | 3575 | 3550 | 33729 |
| 410 | 20240109 | 120500 | 98446772790 | 3575 | 3590 | 3595 | 3570 | 53859 |
| 411 | 20240109 | 120400 | 98253951325 | 3590 | 3600 | 3600 | 3580 | 51382 |
| 412 | 20240109 | 120300 | 98069636410 | 3600 | 3585 | 3610 | 3580 | 120276 |
| 413 | 20240109 | 120200 | 97636881745 | 3585 | 3570 | 3600 | 3565 | 97005 |
| 414 | 20240109 | 120100 | 97288951270 | 3570 | 3575 | 3575 | 3555 | 28973 |
| 415 | 20240109 | 120000 | 97185583985 | 3580 | 3565 | 3600 | 3530 | 158300 |
| 416 | 20240109 | 115900 | 96619415140 | 3550 | 3535 | 3575 | 3530 | 95405 |
| 417 | 20240109 | 115800 | 96280570165 | 3535 | 3530 | 3545 | 3530 | 13689 |
| 418 | 20240109 | 115700 | 96232137550 | 3540 | 3545 | 3550 | 3530 | 11454 |
| 419 | 20240109 | 115600 | 96191613545 | 3545 | 3545 | 3550 | 3525 | 27747 |
| 420 | 20240109 | 115500 | 96093409405 | 3540 | 3530 | 3550 | 3530 | 12445 |
| 421 | 20240109 | 115400 | 96049339770 | 3530 | 3540 | 3550 | 3525 | 18747 |
| 422 | 20240109 | 115300 | 95982927810 | 3540 | 3560 | 3565 | 3540 | 14119 |
| 423 | 20240109 | 115200 | 95932754425 | 3545 | 3555 | 3565 | 3520 | 57454 |
| 424 | 20240109 | 115100 | 95728908150 | 3560 | 3560 | 3565 | 3550 | 39140 |
| 425 | 20240109 | 115000 | 95589584535 | 3560 | 3545 | 3560 | 3545 | 16214 |
| 426 | 20240109 | 114900 | 95531988800 | 3540 | 3565 | 3575 | 3540 | 54702 |
| 427 | 20240109 | 114800 | 95337066515 | 3570 | 3540 | 3570 | 3535 | 26013 |
| 428 | 20240109 | 114700 | 95244593205 | 3535 | 3545 | 3545 | 3510 | 57546 |
| 429 | 20240109 | 114600 | 95041664475 | 3545 | 3545 | 3550 | 3540 | 23737 |
| 430 | 20240109 | 114500 | 94957482425 | 3545 | 3515 | 3550 | 3515 | 33497 |
| 431 | 20240109 | 114400 | 94839157445 | 3515 | 3525 | 3530 | 3505 | 108545 |
| 432 | 20240109 | 114300 | 94457483105 | 3525 | 3535 | 3545 | 3525 | 80676 |
| 433 | 20240109 | 114200 | 94172448895 | 3540 | 3545 | 3545 | 3535 | 35595 |
| 434 | 20240109 | 114100 | 94046458455 | 3545 | 3545 | 3550 | 3535 | 24917 |
| 435 | 20240109 | 114000 | 93958226505 | 3545 | 3535 | 3555 | 3535 | 39085 |
| 436 | 20240109 | 113900 | 93819718180 | 3535 | 3545 | 3550 | 3535 | 28465 |
| 437 | 20240109 | 113800 | 93718906875 | 3545 | 3550 | 3555 | 3545 | 22377 |
| 438 | 20240109 | 113700 | 93639498955 | 3550 | 3550 | 3550 | 3540 | 16642 |
| 439 | 20240109 | 113600 | 93580464200 | 3545 | 3545 | 3550 | 3530 | 53645 |
| 440 | 20240109 | 113500 | 93390700055 | 3545 | 3535 | 3545 | 3535 | 35351 |
| 441 | 20240109 | 113400 | 93265574310 | 3535 | 3555 | 3555 | 3530 | 76258 |
| 442 | 20240109 | 113300 | 92995368345 | 3555 | 3555 | 3560 | 3545 | 32385 |
| 443 | 20240109 | 113200 | 92880336095 | 3550 | 3565 | 3570 | 3550 | 81965 |
| 444 | 20240109 | 113100 | 92588720090 | 3565 | 3555 | 3590 | 3550 | 99050 |
| 445 | 20240109 | 113000 | 92235069185 | 3560 | 3550 | 3635 | 3550 | 319427 |
| 446 | 20240109 | 112900 | 91086843855 | 3550 | 3570 | 3575 | 3545 | 80895 |
| 447 | 20240109 | 112800 | 90798792690 | 3575 | 3555 | 3575 | 3545 | 70213 |
| 448 | 20240109 | 112700 | 90548772445 | 3555 | 3550 | 3565 | 3545 | 26308 |
| 449 | 20240109 | 112600 | 90455199230 | 3550 | 3550 | 3555 | 3530 | 59758 |
| 450 | 20240109 | 112500 | 90243647590 | 3545 | 3540 | 3560 | 3525 | 77954 |
| 451 | 20240109 | 112400 | 89967863160 | 3535 | 3560 | 3565 | 3535 | 132742 |
| 452 | 20240109 | 112300 | 89496449640 | 3560 | 3555 | 3575 | 3550 | 112155 |
| 453 | 20240109 | 112200 | 89097142225 | 3555 | 3580 | 3585 | 3555 | 67273 |
| 454 | 20240109 | 112100 | 88857025990 | 3580 | 3600 | 3610 | 3575 | 123357 |
| 455 | 20240109 | 112000 | 88413339935 | 3600 | 3565 | 3605 | 3555 | 148614 |
| 456 | 20240109 | 111900 | 87881184375 | 3560 | 3590 | 3600 | 3545 | 202312 |
| 457 | 20240109 | 111800 | 87159070940 | 3595 | 3575 | 3600 | 3575 | 97971 |
| 458 | 20240109 | 111700 | 86807779740 | 3575 | 3610 | 3620 | 3560 | 163643 |
| 459 | 20240109 | 111600 | 86221291785 | 3610 | 3650 | 3670 | 3600 | 401587 |
| 460 | 20240109 | 111500 | 84760226320 | 3645 | 3600 | 3650 | 3580 | 399529 |
| 461 | 20240109 | 111400 | 83310675095 | 3600 | 3545 | 3630 | 3540 | 472416 |
| 462 | 20240109 | 111300 | 81613220745 | 3545 | 3540 | 3550 | 3525 | 49946 |
| 463 | 20240109 | 111200 | 81436349025 | 3540 | 3520 | 3540 | 3515 | 74875 |
| 464 | 20240109 | 111100 | 81172505360 | 3520 | 3535 | 3535 | 3500 | 95264 |
| 465 | 20240109 | 111000 | 80838008125 | 3535 | 3550 | 3560 | 3515 | 118195 |
| 466 | 20240109 | 110900 | 80419886990 | 3545 | 3545 | 3575 | 3535 | 170626 |
| 467 | 20240109 | 110800 | 79812519085 | 3545 | 3575 | 3575 | 3520 | 207157 |
| 468 | 20240109 | 110700 | 79075484485 | 3575 | 3535 | 3580 | 3500 | 345205 |
| 469 | 20240109 | 110600 | 77847984090 | 3535 | 3495 | 3535 | 3485 | 114722 |
| 470 | 20240109 | 110500 | 77446147625 | 3495 | 3505 | 3510 | 3490 | 78545 |
| 471 | 20240109 | 110400 | 77171006320 | 3505 | 3510 | 3515 | 3475 | 152294 |
| 472 | 20240109 | 110300 | 76638479935 | 3510 | 3540 | 3540 | 3500 | 152670 |
| 473 | 20240109 | 110200 | 76101023490 | 3535 | 3525 | 3560 | 3520 | 316917 |
| 474 | 20240109 | 110100 | 74978881820 | 3530 | 3440 | 3535 | 3435 | 236662 |
| 475 | 20240109 | 110000 | 74153151590 | 3440 | 3420 | 3440 | 3415 | 38738 |
| 476 | 20240109 | 105900 | 74020443810 | 3420 | 3425 | 3440 | 3410 | 57018 |
| 477 | 20240109 | 105800 | 73825336685 | 3440 | 3425 | 3440 | 3415 | 91909 |
| 478 | 20240109 | 105700 | 73510348050 | 3420 | 3400 | 3425 | 3400 | 32584 |
| 479 | 20240109 | 105600 | 73399130760 | 3405 | 3420 | 3435 | 3400 | 115381 |
| 480 | 20240109 | 105500 | 73004721990 | 3425 | 3415 | 3430 | 3410 | 51175 |
| 481 | 20240109 | 105400 | 72829892465 | 3415 | 3400 | 3415 | 3395 | 53697 |
| 482 | 20240109 | 105300 | 72646876935 | 3400 | 3390 | 3420 | 3385 | 161137 |
| 483 | 20240109 | 105200 | 72098880860 | 3390 | 3370 | 3390 | 3360 | 63661 |
| 484 | 20240109 | 105100 | 71884333525 | 3370 | 3385 | 3385 | 3340 | 184259 |
| 485 | 20240109 | 105000 | 71265141980 | 3385 | 3410 | 3420 | 3375 | 251887 |
| 486 | 20240109 | 104900 | 70409660170 | 3410 | 3375 | 3415 | 3375 | 184126 |
| 487 | 20240109 | 104800 | 69784713905 | 3375 | 3400 | 3400 | 3360 | 176109 |
| 488 | 20240109 | 104700 | 69189323030 | 3400 | 3420 | 3440 | 3385 | 260264 |
| 489 | 20240109 | 104600 | 68302749000 | 3430 | 3460 | 3460 | 3410 | 242010 |
| 490 | 20240109 | 104500 | 67471358310 | 3460 | 3480 | 3480 | 3440 | 268509 |
| 491 | 20240109 | 104400 | 66544185375 | 3475 | 3485 | 3485 | 3470 | 84894 |
| 492 | 20240109 | 104300 | 66249192015 | 3485 | 3490 | 3495 | 3470 | 105307 |
| 493 | 20240109 | 104200 | 65882775855 | 3490 | 3480 | 3500 | 3480 | 83494 |
| 494 | 20240109 | 104100 | 65591190220 | 3490 | 3480 | 3495 | 3475 | 89569 |
| 495 | 20240109 | 104000 | 65279056335 | 3475 | 3545 | 3545 | 3455 | 415999 |
| 496 | 20240109 | 103900 | 63824165295 | 3540 | 3540 | 3565 | 3540 | 76033 |
| 497 | 20240109 | 103800 | 63554376290 | 3545 | 3540 | 3550 | 3535 | 64767 |
| 498 | 20240109 | 103700 | 63325068575 | 3545 | 3600 | 3600 | 3530 | 193068 |
| 499 | 20240109 | 103600 | 62639000795 | 3600 | 3600 | 3605 | 3570 | 88427 |
| 500 | 20240109 | 103500 | 62322469280 | 3605 | 3575 | 3620 | 3570 | 68928 |
| 501 | 20240109 | 103400 | 62075313290 | 3575 | 3595 | 3620 | 3560 | 131852 |
| 502 | 20240109 | 103300 | 61603425770 | 3595 | 3625 | 3625 | 3590 | 101671 |
| 503 | 20240109 | 103200 | 61237282785 | 3625 | 3610 | 3660 | 3605 | 181156 |
| 504 | 20240109 | 103100 | 60578177385 | 3610 | 3580 | 3640 | 3575 | 246088 |
| 505 | 20240109 | 103000 | 59689334845 | 3575 | 3585 | 3720 | 3530 | 957458 |
| 506 | 20240109 | 102900 | 56196306045 | 3590 | 3620 | 3620 | 3585 | 60607 |
| 507 | 20240109 | 102800 | 55978239045 | 3615 | 3625 | 3635 | 3600 | 116389 |
| 508 | 20240109 | 102700 | 55557533180 | 3625 | 3565 | 3645 | 3565 | 178740 |
| 509 | 20240109 | 102600 | 54911324140 | 3570 | 3575 | 3580 | 3560 | 64407 |
| 510 | 20240109 | 102500 | 54681660845 | 3580 | 3585 | 3590 | 3575 | 40650 |
| 511 | 20240109 | 102400 | 54536220765 | 3590 | 3580 | 3590 | 3560 | 99105 |
| 512 | 20240109 | 102300 | 54182249225 | 3575 | 3600 | 3600 | 3575 | 94314 |
| 513 | 20240109 | 102200 | 53844259335 | 3595 | 3585 | 3595 | 3570 | 156967 |
| 514 | 20240109 | 102100 | 53282144030 | 3585 | 3610 | 3615 | 3580 | 130620 |
| 515 | 20240109 | 102000 | 52812420650 | 3610 | 3635 | 3645 | 3610 | 120149 |
| 516 | 20240109 | 101900 | 52376282750 | 3640 | 3605 | 3650 | 3605 | 113916 |
| 517 | 20240109 | 101800 | 51962754500 | 3605 | 3630 | 3635 | 3595 | 201365 |
| 518 | 20240109 | 101700 | 51236220020 | 3630 | 3655 | 3660 | 3615 | 254585 |
| 519 | 20240109 | 101600 | 50312052830 | 3655 | 3660 | 3665 | 3640 | 162968 |
| 520 | 20240109 | 101500 | 49717042195 | 3660 | 3720 | 3720 | 3615 | 454834 |
| 521 | 20240109 | 101400 | 48053166605 | 3720 | 3735 | 3755 | 3700 | 454800 |
| 522 | 20240109 | 101300 | 46352156225 | 3725 | 3685 | 3750 | 3675 | 364651 |
| 523 | 20240109 | 101200 | 44998309800 | 3685 | 3655 | 3700 | 3650 | 221194 |
| 524 | 20240109 | 101100 | 44184502040 | 3650 | 3675 | 3700 | 3630 | 247509 |
| 525 | 20240109 | 101000 | 43276685640 | 3670 | 3680 | 3695 | 3635 | 269027 |
| 526 | 20240109 | 100900 | 42289573565 | 3675 | 3700 | 3730 | 3645 | 342835 |
| 527 | 20240109 | 100800 | 41025180805 | 3705 | 3625 | 3730 | 3590 | 689570 |
| 528 | 20240109 | 100700 | 38491212625 | 3620 | 3575 | 3625 | 3575 | 248775 |
| 529 | 20240109 | 100600 | 37596308090 | 3580 | 3565 | 3625 | 3550 | 452083 |
| 530 | 20240109 | 100500 | 35978562690 | 3570 | 3735 | 3740 | 3555 | 748422 |
| 531 | 20240109 | 100400 | 33257543155 | 3725 | 3700 | 3735 | 3630 | 928870 |
| 532 | 20240109 | 100300 | 29825961170 | 3700 | 3515 | 3715 | 3515 | 861813 |
| 533 | 20240109 | 100200 | 26697585365 | 3510 | 3525 | 3565 | 3500 | 198699 |
| 534 | 20240109 | 100100 | 25994268095 | 3530 | 3540 | 3570 | 3515 | 171601 |
| 535 | 20240109 | 100000 | 25386511010 | 3550 | 3515 | 3570 | 3485 | 214171 |
| 536 | 20240109 | 095900 | 24628566285 | 3535 | 3475 | 3535 | 3465 | 107542 |
| 537 | 20240109 | 095800 | 24252957895 | 3485 | 3470 | 3500 | 3460 | 67838 |
| 538 | 20240109 | 095700 | 24016701815 | 3465 | 3435 | 3470 | 3435 | 56839 |
| 539 | 20240109 | 095600 | 23820591770 | 3440 | 3440 | 3440 | 3425 | 29067 |
| 540 | 20240109 | 095500 | 23720833660 | 3440 | 3455 | 3455 | 3420 | 130493 |
| 541 | 20240109 | 095400 | 23272014785 | 3450 | 3450 | 3465 | 3440 | 41659 |
| 542 | 20240109 | 095300 | 23128180045 | 3455 | 3465 | 3480 | 3445 | 117404 |
| 543 | 20240109 | 095200 | 22722018150 | 3465 | 3495 | 3510 | 3465 | 86783 |
| 544 | 20240109 | 095100 | 22419320260 | 3500 | 3485 | 3515 | 3485 | 45759 |
| 545 | 20240109 | 095000 | 22259310005 | 3490 | 3520 | 3535 | 3485 | 98977 |
| 546 | 20240109 | 094900 | 21912476500 | 3520 | 3560 | 3565 | 3505 | 106201 |
| 547 | 20240109 | 094800 | 21537207365 | 3555 | 3490 | 3575 | 3490 | 228138 |
| 548 | 20240109 | 094700 | 20730407920 | 3490 | 3495 | 3500 | 3455 | 146920 |
| 549 | 20240109 | 094600 | 20219009080 | 3490 | 3535 | 3565 | 3480 | 194984 |
| 550 | 20240109 | 094500 | 19532244360 | 3540 | 3570 | 3585 | 3530 | 195942 |
| 551 | 20240109 | 094400 | 18836079705 | 3570 | 3580 | 3620 | 3530 | 513561 |
| 552 | 20240109 | 094300 | 16997359950 | 3580 | 3490 | 3580 | 3490 | 396223 |
| 553 | 20240109 | 094200 | 15594608425 | 3490 | 3525 | 3525 | 3450 | 212931 |
| 554 | 20240109 | 094100 | 14850665565 | 3520 | 3415 | 3535 | 3415 | 296921 |
| 555 | 20240109 | 094000 | 13816035510 | 3415 | 3435 | 3440 | 3410 | 37764 |
| 556 | 20240109 | 093900 | 13686597505 | 3430 | 3430 | 3445 | 3425 | 32352 |
| 557 | 20240109 | 093800 | 13575514085 | 3430 | 3445 | 3445 | 3415 | 32987 |
| 558 | 20240109 | 093700 | 13462571970 | 3430 | 3430 | 3470 | 3425 | 138702 |
| 559 | 20240109 | 093600 | 12984579580 | 3430 | 3425 | 3435 | 3425 | 40133 |
| 560 | 20240109 | 093500 | 12846936505 | 3425 | 3420 | 3435 | 3415 | 36406 |
| 561 | 20240109 | 093400 | 12722116210 | 3425 | 3440 | 3440 | 3420 | 94537 |
| 562 | 20240109 | 093300 | 12397792180 | 3440 | 3445 | 3445 | 3415 | 64615 |
| 563 | 20240109 | 093200 | 12176138620 | 3440 | 3405 | 3445 | 3395 | 73293 |
| 564 | 20240109 | 093100 | 11924965560 | 3400 | 3430 | 3445 | 3400 | 144081 |
| 565 | 20240109 | 093000 | 11430688880 | 3430 | 3405 | 3435 | 3400 | 105740 |
| 566 | 20240109 | 092900 | 11069473750 | 3405 | 3370 | 3420 | 3365 | 118490 |
| 567 | 20240109 | 092800 | 10667552925 | 3375 | 3365 | 3375 | 3365 | 25649 |
| 568 | 20240109 | 092700 | 10581124280 | 3365 | 3355 | 3370 | 3350 | 14905 |
| 569 | 20240109 | 092600 | 10531025820 | 3360 | 3360 | 3365 | 3350 | 21893 |
| 570 | 20240109 | 092500 | 10457490205 | 3360 | 3350 | 3360 | 3350 | 14228 |
| 571 | 20240109 | 092400 | 10409764080 | 3350 | 3370 | 3370 | 3340 | 81805 |
| 572 | 20240109 | 092300 | 10135083415 | 3370 | 3370 | 3380 | 3365 | 50664 |
| 573 | 20240109 | 092200 | 9964267120 | 3370 | 3360 | 3380 | 3360 | 68365 |
| 574 | 20240109 | 092100 | 9734036395 | 3365 | 3325 | 3365 | 3320 | 46971 |
| 575 | 20240109 | 092000 | 9576910525 | 3330 | 3310 | 3330 | 3310 | 27970 |
| 576 | 20240109 | 091900 | 9484119715 | 3315 | 3335 | 3340 | 3310 | 39346 |
| 577 | 20240109 | 091800 | 9353395540 | 3340 | 3325 | 3340 | 3305 | 110820 |
| 578 | 20240109 | 091700 | 8985338965 | 3330 | 3350 | 3365 | 3320 | 113074 |
| 579 | 20240109 | 091600 | 8607360195 | 3350 | 3365 | 3365 | 3350 | 57761 |
| 580 | 20240109 | 091500 | 8413568640 | 3370 | 3385 | 3385 | 3355 | 39697 |
| 581 | 20240109 | 091400 | 8279989610 | 3370 | 3385 | 3385 | 3360 | 62615 |
| 582 | 20240109 | 091300 | 8068963260 | 3385 | 3370 | 3395 | 3355 | 63241 |
| 583 | 20240109 | 091200 | 7855841455 | 3370 | 3385 | 3405 | 3350 | 115874 |
| 584 | 20240109 | 091100 | 7465909470 | 3400 | 3425 | 3430 | 3385 | 78636 |
| 585 | 20240109 | 091000 | 7198014230 | 3425 | 3400 | 3430 | 3390 | 87632 |
| 586 | 20240109 | 090900 | 6899281920 | 3400 | 3420 | 3425 | 3370 | 180222 |
| 587 | 20240109 | 090800 | 6286392725 | 3425 | 3445 | 3445 | 3415 | 83491 |
| 588 | 20240109 | 090700 | 6000125585 | 3440 | 3440 | 3450 | 3420 | 64854 |
| 589 | 20240109 | 090600 | 5777358160 | 3440 | 3450 | 3475 | 3420 | 141028 |
| 590 | 20240109 | 090500 | 5290811105 | 3445 | 3420 | 3465 | 3405 | 159278 |
| 591 | 20240109 | 090400 | 4743896915 | 3420 | 3465 | 3500 | 3415 | 288037 |
| 592 | 20240109 | 090300 | 3747050245 | 3460 | 3525 | 3530 | 3460 | 368356 |
| 593 | 20240109 | 090200 | 2460074430 | 3530 | 3585 | 3630 | 3520 | 687800 |
| 594 | 20240109 | 090100 | 0 | 3195 | 3195 | 3195 | 3195 | 0 |
| 595 | 20240109 | 090000 | 0 | 3195 | 3195 | 3195 | 3195 | 0 |