30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 24487 |
| 3 | 20240116 | 185200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240116 | 185100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240116 | 185000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240116 | 184900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240116 | 184800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240116 | 184700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240116 | 184600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240116 | 184500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240116 | 184400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240116 | 184300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240116 | 184200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240116 | 184100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240116 | 184000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240116 | 183900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240116 | 183800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240116 | 183700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240116 | 183600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240116 | 183500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240116 | 183400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240116 | 183300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240116 | 183200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240116 | 183100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240116 | 183000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240116 | 182900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240116 | 182800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240116 | 182700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240116 | 182600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240116 | 182500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240116 | 182400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240116 | 182300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 24487 |
| 33 | 20240116 | 182200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240116 | 182100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240116 | 182000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240116 | 181900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240116 | 181800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240116 | 181700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240116 | 181600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240116 | 181500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240116 | 181400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240116 | 181300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240116 | 181200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240116 | 181100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240116 | 181000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240116 | 180900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240116 | 180800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240116 | 180700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240116 | 180600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240116 | 180500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240116 | 180400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240116 | 180300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240116 | 180200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240116 | 180100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240116 | 180000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240116 | 175900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240116 | 175800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240116 | 175700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240116 | 175600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240116 | 175500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240116 | 175400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240116 | 175300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 24487 |
| 63 | 20240116 | 175200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240116 | 175100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240116 | 175000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240116 | 174900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240116 | 174800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240116 | 174700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240116 | 174600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240116 | 174500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240116 | 174400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240116 | 174300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240116 | 174200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240116 | 174100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240116 | 174000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240116 | 173900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240116 | 173800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240116 | 173700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240116 | 173600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240116 | 173500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240116 | 173400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240116 | 173300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240116 | 173200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240116 | 173100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240116 | 173000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240116 | 172900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240116 | 172800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240116 | 172700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240116 | 172600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240116 | 172500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240116 | 172400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240116 | 172300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 24487 |
| 93 | 20240116 | 172200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240116 | 172100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240116 | 172000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240116 | 171900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240116 | 171800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240116 | 171700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240116 | 171600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240116 | 171500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240116 | 171400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240116 | 171300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240116 | 171200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240116 | 171100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240116 | 171000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240116 | 170900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240116 | 170800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240116 | 170700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240116 | 170600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240116 | 170500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240116 | 170400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240116 | 170300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240116 | 170200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240116 | 170100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240116 | 170000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240116 | 165900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240116 | 165800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240116 | 165700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240116 | 165600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240116 | 165500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240116 | 165400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240116 | 165300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 24487 |
| 123 | 20240116 | 165200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240116 | 165100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240116 | 165000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240116 | 164900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240116 | 164800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240116 | 164700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240116 | 164600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240116 | 164500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240116 | 164400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240116 | 164300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240116 | 164200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240116 | 164100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240116 | 164000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240116 | 163900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240116 | 163800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240116 | 163700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240116 | 163600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240116 | 163500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240116 | 163400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240116 | 163300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240116 | 163200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240116 | 163100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240116 | 163000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240116 | 162900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240116 | 162800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240116 | 162700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240116 | 162600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240116 | 162500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240116 | 162400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240116 | 162300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 24487 |
| 153 | 20240116 | 162200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240116 | 162100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240116 | 162000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240116 | 161900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240116 | 161800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240116 | 161700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240116 | 161600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240116 | 161500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240116 | 161400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240116 | 161300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240116 | 161200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240116 | 161100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240116 | 161000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240116 | 160900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240116 | 160800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240116 | 160700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240116 | 160600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240116 | 160500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240116 | 160400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240116 | 160300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240116 | 160200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240116 | 160100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240116 | 160000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240116 | 155900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240116 | 155800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240116 | 155700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240116 | 155600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240116 | 155500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240116 | 155400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240116 | 155300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 24487 |
| 183 | 20240116 | 155200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240116 | 155100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240116 | 155000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240116 | 154900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240116 | 154800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240116 | 154700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240116 | 154600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240116 | 154500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240116 | 154400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240116 | 154300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240116 | 154200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240116 | 154100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240116 | 154000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240116 | 153900 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240116 | 153800 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240116 | 153700 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240116 | 153600 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240116 | 153500 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240116 | 153400 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240116 | 153300 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240116 | 153200 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240116 | 153100 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240116 | 153000 | 18258845700 | 2790 | 2790 | 2790 | 2790 | 24487 |
| 206 | 20240116 | 152900 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 207 | 20240116 | 152800 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 208 | 20240116 | 152700 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 209 | 20240116 | 152600 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 210 | 20240116 | 152500 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 211 | 20240116 | 152400 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 212 | 20240116 | 152300 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 213 | 20240116 | 152200 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 214 | 20240116 | 152100 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 215 | 20240116 | 152000 | 18190526970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 216 | 20240116 | 151900 | 18190526970 | 2780 | 2780 | 2785 | 2770 | 11442 |
| 217 | 20240116 | 151800 | 18158739885 | 2785 | 2780 | 2790 | 2780 | 8982 |
| 218 | 20240116 | 151700 | 18133745970 | 2780 | 2780 | 2785 | 2780 | 5037 |
| 219 | 20240116 | 151600 | 18119729500 | 2785 | 2780 | 2785 | 2780 | 1012 |
| 220 | 20240116 | 151500 | 18116915795 | 2780 | 2790 | 2790 | 2780 | 2783 |
| 221 | 20240116 | 151400 | 18109173010 | 2785 | 2795 | 2795 | 2780 | 3958 |
| 222 | 20240116 | 151300 | 18098132375 | 2780 | 2775 | 2795 | 2770 | 36130 |
| 223 | 20240116 | 151200 | 17997842405 | 2765 | 2765 | 2775 | 2765 | 6653 |
| 224 | 20240116 | 151100 | 17979446430 | 2770 | 2770 | 2770 | 2765 | 4000 |
| 225 | 20240116 | 151000 | 17968376555 | 2770 | 2775 | 2775 | 2770 | 3102 |
| 226 | 20240116 | 150900 | 17959783890 | 2770 | 2775 | 2775 | 2770 | 1388 |
| 227 | 20240116 | 150800 | 17955932390 | 2765 | 2770 | 2775 | 2765 | 13453 |
| 228 | 20240116 | 150700 | 17918671120 | 2765 | 2770 | 2770 | 2765 | 1355 |
| 229 | 20240116 | 150600 | 17914924185 | 2765 | 2765 | 2770 | 2760 | 1909 |
| 230 | 20240116 | 150500 | 17909646120 | 2765 | 2765 | 2765 | 2765 | 1582 |
| 231 | 20240116 | 150400 | 17905271890 | 2765 | 2770 | 2770 | 2760 | 1836 |
| 232 | 20240116 | 150300 | 17900197715 | 2770 | 2770 | 2770 | 2770 | 551 |
| 233 | 20240116 | 150200 | 17898671445 | 2770 | 2770 | 2770 | 2765 | 626 |
| 234 | 20240116 | 150100 | 17896937430 | 2770 | 2770 | 2770 | 2765 | 2254 |
| 235 | 20240116 | 150000 | 17890694895 | 2770 | 2770 | 2775 | 2765 | 2968 |
| 236 | 20240116 | 145900 | 17882477275 | 2775 | 2775 | 2775 | 2770 | 13 |
| 237 | 20240116 | 145800 | 17882441250 | 2770 | 2770 | 2775 | 2770 | 336 |
| 238 | 20240116 | 145700 | 17881509735 | 2770 | 2770 | 2770 | 2765 | 1898 |
| 239 | 20240116 | 145600 | 17876252425 | 2770 | 2765 | 2770 | 2765 | 6674 |
| 240 | 20240116 | 145500 | 17857771680 | 2760 | 2765 | 2765 | 2760 | 111 |
| 241 | 20240116 | 145400 | 17857465265 | 2765 | 2765 | 2765 | 2760 | 4162 |
| 242 | 20240116 | 145300 | 17845961890 | 2760 | 2765 | 2765 | 2760 | 372 |
| 243 | 20240116 | 145200 | 17844934905 | 2770 | 2770 | 2770 | 2760 | 1552 |
| 244 | 20240116 | 145100 | 17840646695 | 2770 | 2770 | 2770 | 2760 | 3291 |
| 245 | 20240116 | 145000 | 17831550950 | 2770 | 2770 | 2770 | 2765 | 507 |
| 246 | 20240116 | 144900 | 17830146990 | 2770 | 2770 | 2770 | 2765 | 373 |
| 247 | 20240116 | 144800 | 17829113795 | 2765 | 2765 | 2770 | 2765 | 740 |
| 248 | 20240116 | 144700 | 17827067380 | 2770 | 2770 | 2770 | 2770 | 105 |
| 249 | 20240116 | 144600 | 17826776530 | 2765 | 2765 | 2765 | 2765 | 132 |
| 250 | 20240116 | 144500 | 17826411550 | 2770 | 2770 | 2770 | 2765 | 2455 |
| 251 | 20240116 | 144400 | 17819621175 | 2770 | 2770 | 2770 | 2770 | 2645 |
| 252 | 20240116 | 144300 | 17812294525 | 2775 | 2775 | 2775 | 2775 | 3 |
| 253 | 20240116 | 144200 | 17812286200 | 2775 | 2770 | 2775 | 2770 | 595 |
| 254 | 20240116 | 144100 | 17810636460 | 2775 | 2775 | 2775 | 2770 | 6685 |
| 255 | 20240116 | 144000 | 17792087000 | 2775 | 2770 | 2775 | 2770 | 3674 |
| 256 | 20240116 | 143900 | 17781904555 | 2765 | 2770 | 2770 | 2765 | 1333 |
| 257 | 20240116 | 143800 | 17778212320 | 2770 | 2770 | 2770 | 2765 | 1202 |
| 258 | 20240116 | 143700 | 17774884280 | 2770 | 2765 | 2770 | 2765 | 88 |
| 259 | 20240116 | 143600 | 17774640730 | 2765 | 2760 | 2765 | 2760 | 771 |
| 260 | 20240116 | 143500 | 17772510725 | 2760 | 2765 | 2765 | 2760 | 2148 |
| 261 | 20240116 | 143400 | 17766572245 | 2765 | 2765 | 2770 | 2760 | 613 |
| 262 | 20240116 | 143300 | 17764875295 | 2765 | 2765 | 2765 | 2755 | 2474 |
| 263 | 20240116 | 143200 | 17758040480 | 2765 | 2760 | 2765 | 2755 | 164 |
| 264 | 20240116 | 143100 | 17757587735 | 2755 | 2750 | 2755 | 2750 | 5854 |
| 265 | 20240116 | 143000 | 17741463170 | 2755 | 2760 | 2760 | 2755 | 3463 |
| 266 | 20240116 | 142900 | 17731922550 | 2760 | 2760 | 2760 | 2755 | 1338 |
| 267 | 20240116 | 142800 | 17728230770 | 2755 | 2755 | 2755 | 2750 | 12562 |
| 268 | 20240116 | 142700 | 17693635730 | 2760 | 2755 | 2760 | 2755 | 1915 |
| 269 | 20240116 | 142600 | 17688352735 | 2760 | 2760 | 2765 | 2755 | 11399 |
| 270 | 20240116 | 142500 | 17656895375 | 2760 | 2765 | 2765 | 2760 | 3653 |
| 271 | 20240116 | 142400 | 17646797535 | 2765 | 2765 | 2765 | 2765 | 7652 |
| 272 | 20240116 | 142300 | 17625639755 | 2765 | 2770 | 2770 | 2765 | 26556 |
| 273 | 20240116 | 142200 | 17552195420 | 2770 | 2775 | 2775 | 2770 | 3127 |
| 274 | 20240116 | 142100 | 17543533130 | 2775 | 2770 | 2775 | 2765 | 5760 |
| 275 | 20240116 | 142000 | 17527578155 | 2770 | 2770 | 2770 | 2765 | 3699 |
| 276 | 20240116 | 141900 | 17517334205 | 2765 | 2770 | 2770 | 2765 | 13187 |
| 277 | 20240116 | 141800 | 17480865210 | 2765 | 2775 | 2775 | 2765 | 10651 |
| 278 | 20240116 | 141700 | 17451366320 | 2775 | 2780 | 2780 | 2775 | 3865 |
| 279 | 20240116 | 141600 | 17440638595 | 2780 | 2780 | 2780 | 2780 | 282 |
| 280 | 20240116 | 141500 | 17439854635 | 2780 | 2780 | 2780 | 2780 | 2687 |
| 281 | 20240116 | 141400 | 17432384775 | 2780 | 2785 | 2785 | 2780 | 851 |
| 282 | 20240116 | 141300 | 17430015785 | 2785 | 2785 | 2785 | 2785 | 210 |
| 283 | 20240116 | 141200 | 17429430935 | 2785 | 2780 | 2785 | 2780 | 588 |
| 284 | 20240116 | 141100 | 17427794115 | 2780 | 2780 | 2780 | 2780 | 1113 |
| 285 | 20240116 | 141000 | 17424699975 | 2775 | 2775 | 2780 | 2775 | 2176 |
| 286 | 20240116 | 140900 | 17418656575 | 2775 | 2770 | 2775 | 2770 | 588 |
| 287 | 20240116 | 140800 | 17417025025 | 2770 | 2775 | 2775 | 2765 | 6845 |
| 288 | 20240116 | 140700 | 17398064500 | 2770 | 2770 | 2790 | 2770 | 2172 |
| 289 | 20240116 | 140600 | 17392046925 | 2770 | 2790 | 2790 | 2770 | 17621 |
| 290 | 20240116 | 140500 | 17343086505 | 2785 | 2795 | 2795 | 2785 | 3968 |
| 291 | 20240116 | 140400 | 17332017960 | 2795 | 2790 | 2795 | 2790 | 3014 |
| 292 | 20240116 | 140300 | 17323597770 | 2790 | 2795 | 2795 | 2790 | 485 |
| 293 | 20240116 | 140200 | 17322243350 | 2800 | 2800 | 2800 | 2800 | 400 |
| 294 | 20240116 | 140100 | 17321123350 | 2800 | 2805 | 2805 | 2800 | 15871 |
| 295 | 20240116 | 140000 | 17276679410 | 2805 | 2800 | 2805 | 2800 | 2865 |
| 296 | 20240116 | 135900 | 17268650080 | 2800 | 2795 | 2800 | 2795 | 2100 |
| 297 | 20240116 | 135800 | 17262780080 | 2795 | 2805 | 2805 | 2790 | 13433 |
| 298 | 20240116 | 135700 | 17225210540 | 2805 | 2805 | 2805 | 2800 | 2503 |
| 299 | 20240116 | 135600 | 17218189910 | 2805 | 2805 | 2805 | 2805 | 606 |
| 300 | 20240116 | 135500 | 17216490080 | 2815 | 2810 | 2815 | 2800 | 5779 |
| 301 | 20240116 | 135400 | 17200268315 | 2815 | 2805 | 2815 | 2805 | 10318 |
| 302 | 20240116 | 135300 | 17171286875 | 2805 | 2805 | 2805 | 2805 | 1666 |
| 303 | 20240116 | 135200 | 17166613745 | 2815 | 2805 | 2815 | 2805 | 7626 |
| 304 | 20240116 | 135100 | 17145195110 | 2800 | 2800 | 2805 | 2795 | 1245 |
| 305 | 20240116 | 135000 | 17141709445 | 2795 | 2800 | 2800 | 2795 | 2679 |
| 306 | 20240116 | 134900 | 17134211810 | 2800 | 2800 | 2800 | 2800 | 6116 |
| 307 | 20240116 | 134800 | 17117087010 | 2800 | 2805 | 2805 | 2800 | 5375 |
| 308 | 20240116 | 134700 | 17102036955 | 2805 | 2805 | 2805 | 2795 | 4131 |
| 309 | 20240116 | 134600 | 17090470805 | 2805 | 2805 | 2810 | 2800 | 1181 |
| 310 | 20240116 | 134500 | 17087159175 | 2805 | 2805 | 2805 | 2805 | 126 |
| 311 | 20240116 | 134400 | 17086805745 | 2805 | 2805 | 2805 | 2800 | 1863 |
| 312 | 20240116 | 134300 | 17081582280 | 2800 | 2800 | 2805 | 2800 | 45 |
| 313 | 20240116 | 134200 | 17081456270 | 2805 | 2800 | 2805 | 2800 | 6643 |
| 314 | 20240116 | 134100 | 17062855350 | 2800 | 2795 | 2800 | 2795 | 2581 |
| 315 | 20240116 | 134000 | 17055628555 | 2795 | 2800 | 2800 | 2795 | 315 |
| 316 | 20240116 | 133900 | 17054748080 | 2800 | 2795 | 2800 | 2795 | 1004 |
| 317 | 20240116 | 133800 | 17051941590 | 2795 | 2795 | 2800 | 2795 | 894 |
| 318 | 20240116 | 133700 | 17049442855 | 2790 | 2795 | 2795 | 2790 | 2139 |
| 319 | 20240116 | 133600 | 17043471105 | 2795 | 2790 | 2795 | 2790 | 1160 |
| 320 | 20240116 | 133500 | 17040230475 | 2790 | 2790 | 2795 | 2790 | 1211 |
| 321 | 20240116 | 133400 | 17036846735 | 2795 | 2795 | 2795 | 2795 | 1093 |
| 322 | 20240116 | 133300 | 17033791800 | 2800 | 2795 | 2800 | 2795 | 432 |
| 323 | 20240116 | 133200 | 17032582225 | 2800 | 2805 | 2805 | 2800 | 3769 |
| 324 | 20240116 | 133100 | 17022025025 | 2805 | 2805 | 2805 | 2800 | 1866 |
| 325 | 20240116 | 133000 | 17016799420 | 2800 | 2800 | 2805 | 2800 | 7220 |
| 326 | 20240116 | 132900 | 16996583385 | 2800 | 2805 | 2805 | 2800 | 7339 |
| 327 | 20240116 | 132800 | 16976033420 | 2805 | 2805 | 2805 | 2800 | 822 |
| 328 | 20240116 | 132700 | 16973731435 | 2805 | 2805 | 2805 | 2800 | 7620 |
| 329 | 20240116 | 132600 | 16952394665 | 2800 | 2805 | 2805 | 2800 | 2443 |
| 330 | 20240116 | 132500 | 16945549625 | 2805 | 2805 | 2810 | 2800 | 10443 |
| 331 | 20240116 | 132400 | 16916295615 | 2805 | 2810 | 2810 | 2805 | 184 |
| 332 | 20240116 | 132300 | 16915778990 | 2810 | 2805 | 2810 | 2805 | 679 |
| 333 | 20240116 | 132200 | 16913873400 | 2805 | 2805 | 2805 | 2800 | 407 |
| 334 | 20240116 | 132100 | 16912732265 | 2805 | 2805 | 2805 | 2800 | 1031 |
| 335 | 20240116 | 132000 | 16909841025 | 2805 | 2805 | 2805 | 2800 | 2199 |
| 336 | 20240116 | 131900 | 16903674930 | 2800 | 2800 | 2805 | 2800 | 1453 |
| 337 | 20240116 | 131800 | 16899606395 | 2810 | 2805 | 2810 | 2800 | 3237 |
| 338 | 20240116 | 131700 | 16890542460 | 2800 | 2800 | 2805 | 2800 | 1998 |
| 339 | 20240116 | 131600 | 16884942670 | 2810 | 2805 | 2810 | 2800 | 5172 |
| 340 | 20240116 | 131500 | 16870440630 | 2810 | 2805 | 2810 | 2805 | 2829 |
| 341 | 20240116 | 131400 | 16862491145 | 2805 | 2800 | 2810 | 2800 | 1491 |
| 342 | 20240116 | 131300 | 16858311980 | 2800 | 2800 | 2800 | 2800 | 14 |
| 343 | 20240116 | 131200 | 16858272780 | 2800 | 2800 | 2800 | 2795 | 6529 |
| 344 | 20240116 | 131100 | 16839994085 | 2795 | 2800 | 2800 | 2795 | 119 |
| 345 | 20240116 | 131000 | 16839660890 | 2800 | 2795 | 2800 | 2795 | 959 |
| 346 | 20240116 | 130900 | 16836975845 | 2800 | 2800 | 2800 | 2800 | 2078 |
| 347 | 20240116 | 130800 | 16831157445 | 2800 | 2800 | 2805 | 2800 | 1967 |
| 348 | 20240116 | 130700 | 16825649340 | 2800 | 2800 | 2800 | 2800 | 381 |
| 349 | 20240116 | 130600 | 16824582540 | 2800 | 2800 | 2805 | 2800 | 1272 |
| 350 | 20240116 | 130500 | 16821020745 | 2805 | 2795 | 2810 | 2790 | 1674 |
| 351 | 20240116 | 130400 | 16816345865 | 2790 | 2795 | 2810 | 2790 | 796 |
| 352 | 20240116 | 130300 | 16814116965 | 2800 | 2800 | 2800 | 2800 | 1162 |
| 353 | 20240116 | 130200 | 16810863365 | 2800 | 2800 | 2800 | 2800 | 1334 |
| 354 | 20240116 | 130100 | 16807128165 | 2800 | 2805 | 2810 | 2800 | 2998 |
| 355 | 20240116 | 130000 | 16798719540 | 2810 | 2800 | 2810 | 2800 | 2001 |
| 356 | 20240116 | 125900 | 16793107320 | 2800 | 2800 | 2800 | 2795 | 201 |
| 357 | 20240116 | 125800 | 16792544650 | 2795 | 2795 | 2795 | 2790 | 1620 |
| 358 | 20240116 | 125700 | 16788024080 | 2795 | 2795 | 2800 | 2795 | 939 |
| 359 | 20240116 | 125600 | 16785399320 | 2795 | 2795 | 2800 | 2795 | 1555 |
| 360 | 20240116 | 125500 | 16781045720 | 2800 | 2795 | 2800 | 2795 | 2 |
| 361 | 20240116 | 125400 | 16781040125 | 2795 | 2795 | 2800 | 2795 | 651 |
| 362 | 20240116 | 125300 | 16779220550 | 2795 | 2800 | 2800 | 2795 | 63 |
| 363 | 20240116 | 125200 | 16779044460 | 2800 | 2800 | 2800 | 2785 | 886 |
| 364 | 20240116 | 125100 | 16776567690 | 2785 | 2800 | 2800 | 2785 | 4525 |
| 365 | 20240116 | 125000 | 16763932870 | 2800 | 2815 | 2815 | 2790 | 3692 |
| 366 | 20240116 | 124900 | 16753575190 | 2810 | 2805 | 2820 | 2800 | 11795 |
| 367 | 20240116 | 124800 | 16720384720 | 2800 | 2790 | 2810 | 2785 | 3735 |
| 368 | 20240116 | 124700 | 16709955780 | 2790 | 2785 | 2790 | 2785 | 320 |
| 369 | 20240116 | 124600 | 16709064475 | 2780 | 2780 | 2785 | 2780 | 5550 |
| 370 | 20240116 | 124500 | 16693635470 | 2780 | 2785 | 2785 | 2780 | 5112 |
| 371 | 20240116 | 124400 | 16679410790 | 2790 | 2790 | 2790 | 2785 | 2384 |
| 372 | 20240116 | 124300 | 16672765580 | 2790 | 2785 | 2790 | 2785 | 3539 |
| 373 | 20240116 | 124200 | 16662906295 | 2790 | 2790 | 2790 | 2785 | 927 |
| 374 | 20240116 | 124100 | 16660322015 | 2790 | 2790 | 2795 | 2790 | 1339 |
| 375 | 20240116 | 124000 | 16656586030 | 2795 | 2790 | 2795 | 2790 | 251 |
| 376 | 20240116 | 123900 | 16655885565 | 2790 | 2795 | 2795 | 2790 | 576 |
| 377 | 20240116 | 123800 | 16654276725 | 2795 | 2790 | 2795 | 2790 | 620 |
| 378 | 20240116 | 123700 | 16652544010 | 2790 | 2790 | 2795 | 2790 | 643 |
| 379 | 20240116 | 123600 | 16650750010 | 2795 | 2790 | 2795 | 2790 | 1927 |
| 380 | 20240116 | 123500 | 16645372650 | 2790 | 2800 | 2800 | 2790 | 311 |
| 381 | 20240116 | 123400 | 16644504410 | 2800 | 2790 | 2800 | 2790 | 1823 |
| 382 | 20240116 | 123300 | 16639415710 | 2790 | 2800 | 2800 | 2790 | 4036 |
| 383 | 20240116 | 123200 | 16628142285 | 2800 | 2800 | 2800 | 2795 | 1343 |
| 384 | 20240116 | 123100 | 16624387140 | 2800 | 2815 | 2815 | 2795 | 9895 |
| 385 | 20240116 | 123000 | 16596606560 | 2815 | 2805 | 2815 | 2800 | 5456 |
| 386 | 20240116 | 122900 | 16581309445 | 2805 | 2805 | 2810 | 2800 | 8373 |
| 387 | 20240116 | 122800 | 16557854130 | 2810 | 2805 | 2815 | 2805 | 2656 |
| 388 | 20240116 | 122700 | 16550396670 | 2805 | 2825 | 2825 | 2805 | 14164 |
| 389 | 20240116 | 122600 | 16510574305 | 2820 | 2820 | 2825 | 2815 | 5859 |
| 390 | 20240116 | 122500 | 16494041635 | 2815 | 2820 | 2820 | 2815 | 1384 |
| 391 | 20240116 | 122400 | 16490141760 | 2820 | 2815 | 2820 | 2810 | 13049 |
| 392 | 20240116 | 122300 | 16453352035 | 2815 | 2810 | 2820 | 2810 | 12254 |
| 393 | 20240116 | 122200 | 16418867325 | 2810 | 2810 | 2815 | 2810 | 1307 |
| 394 | 20240116 | 122100 | 16415193155 | 2805 | 2805 | 2815 | 2800 | 3645 |
| 395 | 20240116 | 122000 | 16404959340 | 2805 | 2795 | 2805 | 2795 | 3680 |
| 396 | 20240116 | 121900 | 16394653145 | 2795 | 2790 | 2795 | 2790 | 4655 |
| 397 | 20240116 | 121800 | 16381643325 | 2790 | 2790 | 2790 | 2790 | 20 |
| 398 | 20240116 | 121700 | 16381587525 | 2790 | 2790 | 2790 | 2790 | 570 |
| 399 | 20240116 | 121600 | 16379997225 | 2790 | 2790 | 2790 | 2790 | 454 |
| 400 | 20240116 | 121500 | 16378730565 | 2790 | 2790 | 2795 | 2790 | 613 |
| 401 | 20240116 | 121400 | 16377019745 | 2790 | 2790 | 2790 | 2790 | 1218 |
| 402 | 20240116 | 121300 | 16373621525 | 2795 | 2790 | 2795 | 2790 | 992 |
| 403 | 20240116 | 121200 | 16370853530 | 2790 | 2790 | 2790 | 2790 | 20 |
| 404 | 20240116 | 121100 | 16370797730 | 2790 | 2790 | 2795 | 2790 | 232 |
| 405 | 20240116 | 121000 | 16370150060 | 2790 | 2790 | 2795 | 2790 | 5109 |
| 406 | 20240116 | 120900 | 16355895920 | 2790 | 2785 | 2790 | 2785 | 1890 |
| 407 | 20240116 | 120800 | 16350623045 | 2785 | 2790 | 2790 | 2785 | 2042 |
| 408 | 20240116 | 120700 | 16344926015 | 2785 | 2785 | 2790 | 2785 | 2096 |
| 409 | 20240116 | 120600 | 16339081125 | 2785 | 2785 | 2785 | 2780 | 3057 |
| 410 | 20240116 | 120500 | 16330567885 | 2780 | 2780 | 2780 | 2780 | 153 |
| 411 | 20240116 | 120400 | 16330142545 | 2780 | 2785 | 2785 | 2780 | 955 |
| 412 | 20240116 | 120300 | 16327487005 | 2780 | 2780 | 2785 | 2780 | 123 |
| 413 | 20240116 | 120200 | 16327144960 | 2780 | 2785 | 2785 | 2780 | 1253 |
| 414 | 20240116 | 120100 | 16323660540 | 2780 | 2785 | 2785 | 2780 | 1633 |
| 415 | 20240116 | 120000 | 16319120750 | 2785 | 2780 | 2785 | 2775 | 3188 |
| 416 | 20240116 | 115900 | 16310258145 | 2780 | 2780 | 2780 | 2780 | 940 |
| 417 | 20240116 | 115800 | 16307644945 | 2780 | 2780 | 2780 | 2775 | 882 |
| 418 | 20240116 | 115700 | 16305196945 | 2780 | 2775 | 2780 | 2775 | 612 |
| 419 | 20240116 | 115600 | 16303496045 | 2775 | 2780 | 2780 | 2775 | 1200 |
| 420 | 20240116 | 115500 | 16300160280 | 2780 | 2780 | 2780 | 2775 | 1713 |
| 421 | 20240116 | 115400 | 16295398205 | 2780 | 2775 | 2780 | 2775 | 753 |
| 422 | 20240116 | 115300 | 16293305420 | 2775 | 2780 | 2780 | 2775 | 326 |
| 423 | 20240116 | 115200 | 16292399210 | 2785 | 2780 | 2785 | 2775 | 16585 |
| 424 | 20240116 | 115100 | 16246274615 | 2780 | 2775 | 2780 | 2770 | 3692 |
| 425 | 20240116 | 115000 | 16236029700 | 2780 | 2780 | 2780 | 2770 | 5189 |
| 426 | 20240116 | 114900 | 16221630120 | 2780 | 2775 | 2780 | 2775 | 1121 |
| 427 | 20240116 | 114800 | 16218518215 | 2775 | 2775 | 2780 | 2770 | 3703 |
| 428 | 20240116 | 114700 | 16208244355 | 2775 | 2785 | 2785 | 2775 | 1141 |
| 429 | 20240116 | 114600 | 16205072675 | 2785 | 2775 | 2785 | 2770 | 1867 |
| 430 | 20240116 | 114500 | 16199886805 | 2775 | 2775 | 2775 | 2775 | 2236 |
| 431 | 20240116 | 114400 | 16193681905 | 2775 | 2775 | 2775 | 2770 | 3134 |
| 432 | 20240116 | 114300 | 16184989330 | 2775 | 2775 | 2780 | 2770 | 2072 |
| 433 | 20240116 | 114200 | 16179239580 | 2775 | 2780 | 2780 | 2775 | 1325 |
| 434 | 20240116 | 114100 | 16175560830 | 2775 | 2770 | 2780 | 2770 | 4197 |
| 435 | 20240116 | 114000 | 16163913800 | 2770 | 2775 | 2775 | 2770 | 809 |
| 436 | 20240116 | 113900 | 16161672200 | 2770 | 2770 | 2775 | 2770 | 1946 |
| 437 | 20240116 | 113800 | 16156281265 | 2770 | 2765 | 2770 | 2765 | 4437 |
| 438 | 20240116 | 113700 | 16143995685 | 2770 | 2770 | 2775 | 2765 | 2052 |
| 439 | 20240116 | 113600 | 16138317295 | 2775 | 2775 | 2775 | 2770 | 426 |
| 440 | 20240116 | 113500 | 16137136455 | 2775 | 2775 | 2775 | 2765 | 5885 |
| 441 | 20240116 | 113400 | 16120844555 | 2775 | 2775 | 2775 | 2765 | 3373 |
| 442 | 20240116 | 113300 | 16111512270 | 2775 | 2775 | 2775 | 2770 | 970 |
| 443 | 20240116 | 113200 | 16108823630 | 2765 | 2780 | 2785 | 2760 | 25081 |
| 444 | 20240116 | 113100 | 16039437590 | 2780 | 2790 | 2790 | 2780 | 214 |
| 445 | 20240116 | 113000 | 16038841620 | 2790 | 2790 | 2790 | 2775 | 10959 |
| 446 | 20240116 | 112900 | 16008361520 | 2790 | 2790 | 2795 | 2790 | 294 |
| 447 | 20240116 | 112800 | 16007540555 | 2790 | 2795 | 2795 | 2790 | 718 |
| 448 | 20240116 | 112700 | 16005535415 | 2795 | 2790 | 2795 | 2785 | 683 |
| 449 | 20240116 | 112600 | 16003630720 | 2790 | 2790 | 2790 | 2790 | 794 |
| 450 | 20240116 | 112500 | 16001415460 | 2790 | 2795 | 2795 | 2790 | 478 |
| 451 | 20240116 | 112400 | 16000080435 | 2795 | 2795 | 2800 | 2790 | 181 |
| 452 | 20240116 | 112300 | 15999574590 | 2795 | 2795 | 2795 | 2795 | 794 |
| 453 | 20240116 | 112200 | 15997355360 | 2795 | 2790 | 2800 | 2790 | 1401 |
| 454 | 20240116 | 112100 | 15993438260 | 2785 | 2780 | 2790 | 2780 | 13804 |
| 455 | 20240116 | 112000 | 15954985385 | 2775 | 2775 | 2775 | 2775 | 5016 |
| 456 | 20240116 | 111900 | 15941065985 | 2775 | 2775 | 2780 | 2775 | 1799 |
| 457 | 20240116 | 111800 | 15936073550 | 2775 | 2775 | 2780 | 2775 | 2716 |
| 458 | 20240116 | 111700 | 15928531325 | 2775 | 2785 | 2785 | 2775 | 6321 |
| 459 | 20240116 | 111600 | 15910958320 | 2785 | 2785 | 2785 | 2780 | 3709 |
| 460 | 20240116 | 111500 | 15900629450 | 2785 | 2770 | 2785 | 2770 | 2851 |
| 461 | 20240116 | 111400 | 15892715640 | 2770 | 2770 | 2770 | 2765 | 5567 |
| 462 | 20240116 | 111300 | 15877297550 | 2770 | 2770 | 2770 | 2765 | 16821 |
| 463 | 20240116 | 111200 | 15830747805 | 2775 | 2790 | 2790 | 2775 | 12352 |
| 464 | 20240116 | 111100 | 15796441260 | 2790 | 2785 | 2790 | 2785 | 4242 |
| 465 | 20240116 | 111000 | 15784627285 | 2785 | 2785 | 2785 | 2780 | 931 |
| 466 | 20240116 | 110900 | 15782034460 | 2785 | 2785 | 2785 | 2780 | 5503 |
| 467 | 20240116 | 110800 | 15766716695 | 2790 | 2785 | 2790 | 2780 | 4329 |
| 468 | 20240116 | 110700 | 15754675255 | 2790 | 2795 | 2795 | 2780 | 2826 |
| 469 | 20240116 | 110600 | 15746802790 | 2795 | 2795 | 2800 | 2795 | 767 |
| 470 | 20240116 | 110500 | 15744655390 | 2795 | 2790 | 2800 | 2780 | 9594 |
| 471 | 20240116 | 110400 | 15717913450 | 2790 | 2790 | 2790 | 2785 | 295 |
| 472 | 20240116 | 110300 | 15717091085 | 2785 | 2785 | 2785 | 2780 | 12339 |
| 473 | 20240116 | 110200 | 15682728470 | 2785 | 2800 | 2805 | 2785 | 11029 |
| 474 | 20240116 | 110100 | 15651923060 | 2805 | 2810 | 2810 | 2800 | 2284 |
| 475 | 20240116 | 110000 | 15645511695 | 2810 | 2795 | 2810 | 2795 | 838 |
| 476 | 20240116 | 105900 | 15643161895 | 2800 | 2805 | 2805 | 2795 | 5768 |
| 477 | 20240116 | 105800 | 15627009450 | 2805 | 2805 | 2805 | 2805 | 1121 |
| 478 | 20240116 | 105700 | 15623865045 | 2800 | 2810 | 2810 | 2800 | 6615 |
| 479 | 20240116 | 105600 | 15605300670 | 2805 | 2810 | 2815 | 2805 | 2266 |
| 480 | 20240116 | 105500 | 15598936325 | 2810 | 2805 | 2810 | 2805 | 1820 |
| 481 | 20240116 | 105400 | 15593828030 | 2805 | 2810 | 2810 | 2800 | 7420 |
| 482 | 20240116 | 105300 | 15573016345 | 2805 | 2810 | 2815 | 2805 | 1355 |
| 483 | 20240116 | 105200 | 15569207120 | 2810 | 2800 | 2810 | 2795 | 7102 |
| 484 | 20240116 | 105100 | 15549315665 | 2800 | 2790 | 2800 | 2785 | 6950 |
| 485 | 20240116 | 105000 | 15529933190 | 2785 | 2790 | 2795 | 2785 | 5277 |
| 486 | 20240116 | 104900 | 15515226240 | 2790 | 2785 | 2795 | 2785 | 2942 |
| 487 | 20240116 | 104800 | 15507022710 | 2785 | 2785 | 2785 | 2785 | 6552 |
| 488 | 20240116 | 104700 | 15488775390 | 2785 | 2790 | 2800 | 2785 | 3894 |
| 489 | 20240116 | 104600 | 15477911620 | 2800 | 2780 | 2800 | 2780 | 6018 |
| 490 | 20240116 | 104500 | 15461155295 | 2780 | 2795 | 2795 | 2780 | 13493 |
| 491 | 20240116 | 104400 | 15423508995 | 2795 | 2810 | 2810 | 2795 | 2629 |
| 492 | 20240116 | 104300 | 15416153805 | 2800 | 2810 | 2815 | 2795 | 9014 |
| 493 | 20240116 | 104200 | 15390885555 | 2810 | 2805 | 2810 | 2800 | 5123 |
| 494 | 20240116 | 104100 | 15376500935 | 2800 | 2795 | 2805 | 2795 | 6895 |
| 495 | 20240116 | 104000 | 15357199835 | 2795 | 2790 | 2795 | 2790 | 6180 |
| 496 | 20240116 | 103900 | 15339948390 | 2790 | 2780 | 2790 | 2775 | 7993 |
| 497 | 20240116 | 103800 | 15317698875 | 2780 | 2770 | 2785 | 2765 | 12610 |
| 498 | 20240116 | 103700 | 15282711730 | 2770 | 2775 | 2780 | 2765 | 17426 |
| 499 | 20240116 | 103600 | 15234438810 | 2775 | 2790 | 2790 | 2770 | 18976 |
| 500 | 20240116 | 103500 | 15181734575 | 2790 | 2805 | 2805 | 2765 | 61617 |
| 501 | 20240116 | 103400 | 15009846095 | 2805 | 2810 | 2815 | 2805 | 29123 |
| 502 | 20240116 | 103300 | 14928136210 | 2810 | 2815 | 2820 | 2810 | 16895 |
| 503 | 20240116 | 103200 | 14880611625 | 2815 | 2820 | 2820 | 2810 | 10731 |
| 504 | 20240116 | 103100 | 14850408140 | 2820 | 2830 | 2835 | 2820 | 21115 |
| 505 | 20240116 | 103000 | 14790756975 | 2830 | 2835 | 2840 | 2830 | 8703 |
| 506 | 20240116 | 102900 | 14766113470 | 2830 | 2840 | 2845 | 2830 | 2918 |
| 507 | 20240116 | 102800 | 14757832790 | 2845 | 2830 | 2845 | 2830 | 3209 |
| 508 | 20240116 | 102700 | 14748739425 | 2830 | 2835 | 2840 | 2830 | 1015 |
| 509 | 20240116 | 102600 | 14745862040 | 2835 | 2830 | 2835 | 2830 | 3674 |
| 510 | 20240116 | 102500 | 14735450395 | 2830 | 2835 | 2835 | 2830 | 8646 |
| 511 | 20240116 | 102400 | 14710964735 | 2835 | 2840 | 2845 | 2835 | 2550 |
| 512 | 20240116 | 102300 | 14703723475 | 2845 | 2830 | 2845 | 2825 | 14039 |
| 513 | 20240116 | 102200 | 14663833945 | 2830 | 2835 | 2835 | 2820 | 22449 |
| 514 | 20240116 | 102100 | 14600401865 | 2835 | 2840 | 2845 | 2835 | 6544 |
| 515 | 20240116 | 102000 | 14581818690 | 2845 | 2835 | 2845 | 2835 | 6868 |
| 516 | 20240116 | 101900 | 14562305510 | 2840 | 2845 | 2845 | 2840 | 1835 |
| 517 | 20240116 | 101800 | 14557092935 | 2840 | 2850 | 2855 | 2835 | 7669 |
| 518 | 20240116 | 101700 | 14535294835 | 2850 | 2855 | 2860 | 2850 | 7627 |
| 519 | 20240116 | 101600 | 14513532330 | 2855 | 2845 | 2875 | 2835 | 28677 |
| 520 | 20240116 | 101500 | 14431599805 | 2835 | 2825 | 2845 | 2825 | 10296 |
| 521 | 20240116 | 101400 | 14402437370 | 2825 | 2825 | 2830 | 2820 | 8360 |
| 522 | 20240116 | 101300 | 14378823090 | 2825 | 2830 | 2830 | 2820 | 27409 |
| 523 | 20240116 | 101200 | 14301383390 | 2830 | 2830 | 2830 | 2825 | 3967 |
| 524 | 20240116 | 101100 | 14290158325 | 2840 | 2830 | 2840 | 2825 | 14429 |
| 525 | 20240116 | 101000 | 14249313855 | 2825 | 2840 | 2840 | 2825 | 11500 |
| 526 | 20240116 | 100900 | 14216763340 | 2840 | 2845 | 2850 | 2825 | 12088 |
| 527 | 20240116 | 100800 | 14182491090 | 2845 | 2830 | 2845 | 2830 | 6591 |
| 528 | 20240116 | 100700 | 14163807260 | 2835 | 2835 | 2835 | 2830 | 7427 |
| 529 | 20240116 | 100600 | 14142776450 | 2835 | 2830 | 2835 | 2825 | 15844 |
| 530 | 20240116 | 100500 | 14097936160 | 2835 | 2830 | 2845 | 2825 | 33373 |
| 531 | 20240116 | 100400 | 14003437635 | 2825 | 2825 | 2830 | 2820 | 16257 |
| 532 | 20240116 | 100300 | 13957539465 | 2825 | 2830 | 2830 | 2820 | 23102 |
| 533 | 20240116 | 100200 | 13892333740 | 2830 | 2820 | 2830 | 2820 | 13372 |
| 534 | 20240116 | 100100 | 13854563405 | 2820 | 2830 | 2835 | 2820 | 26050 |
| 535 | 20240116 | 100000 | 13780940735 | 2830 | 2835 | 2855 | 2825 | 23721 |
| 536 | 20240116 | 095900 | 13713732340 | 2825 | 2820 | 2840 | 2815 | 24246 |
| 537 | 20240116 | 095800 | 13645143140 | 2820 | 2835 | 2835 | 2815 | 42316 |
| 538 | 20240116 | 095700 | 13525724445 | 2835 | 2875 | 2875 | 2835 | 25458 |
| 539 | 20240116 | 095600 | 13453164430 | 2875 | 2885 | 2885 | 2875 | 27148 |
| 540 | 20240116 | 095500 | 13374974475 | 2885 | 2890 | 2895 | 2880 | 11170 |
| 541 | 20240116 | 095400 | 13342728400 | 2890 | 2880 | 2895 | 2880 | 7567 |
| 542 | 20240116 | 095300 | 13320889245 | 2880 | 2880 | 2890 | 2855 | 34218 |
| 543 | 20240116 | 095200 | 13222537260 | 2890 | 2895 | 2900 | 2850 | 38925 |
| 544 | 20240116 | 095100 | 13110741425 | 2865 | 2940 | 2945 | 2860 | 139991 |
| 545 | 20240116 | 095000 | 12701980740 | 2935 | 2905 | 2950 | 2895 | 74684 |
| 546 | 20240116 | 094900 | 12483443225 | 2905 | 2885 | 2905 | 2855 | 90389 |
| 547 | 20240116 | 094800 | 12222481895 | 2880 | 2875 | 2885 | 2860 | 36554 |
| 548 | 20240116 | 094700 | 12117441360 | 2865 | 2875 | 2880 | 2840 | 43713 |
| 549 | 20240116 | 094600 | 11992273130 | 2875 | 2835 | 2875 | 2820 | 56444 |
| 550 | 20240116 | 094500 | 11832124365 | 2835 | 2850 | 2850 | 2830 | 39710 |
| 551 | 20240116 | 094400 | 11719418275 | 2845 | 2850 | 2855 | 2840 | 19233 |
| 552 | 20240116 | 094300 | 11664656450 | 2850 | 2855 | 2860 | 2835 | 44000 |
| 553 | 20240116 | 094200 | 11539395325 | 2850 | 2870 | 2875 | 2850 | 41359 |
| 554 | 20240116 | 094100 | 11421114475 | 2875 | 2875 | 2880 | 2865 | 30462 |
| 555 | 20240116 | 094000 | 11333595145 | 2875 | 2880 | 2885 | 2870 | 14936 |
| 556 | 20240116 | 093900 | 11290622925 | 2880 | 2870 | 2890 | 2865 | 17532 |
| 557 | 20240116 | 093800 | 11240215310 | 2865 | 2875 | 2875 | 2860 | 22109 |
| 558 | 20240116 | 093700 | 11176826510 | 2870 | 2885 | 2895 | 2870 | 34227 |
| 559 | 20240116 | 093600 | 11078295195 | 2880 | 2865 | 2895 | 2855 | 40345 |
| 560 | 20240116 | 093500 | 10962580720 | 2865 | 2895 | 2900 | 2860 | 75439 |
| 561 | 20240116 | 093400 | 10745351470 | 2895 | 2905 | 2910 | 2890 | 36234 |
| 562 | 20240116 | 093300 | 10640325695 | 2905 | 2905 | 2920 | 2900 | 21902 |
| 563 | 20240116 | 093200 | 10576616620 | 2905 | 2945 | 2950 | 2900 | 51069 |
| 564 | 20240116 | 093100 | 10427543665 | 2935 | 2920 | 2960 | 2915 | 70058 |
| 565 | 20240116 | 093000 | 10221443395 | 2915 | 2910 | 2925 | 2900 | 24393 |
| 566 | 20240116 | 092900 | 10150293075 | 2915 | 2895 | 2930 | 2890 | 45648 |
| 567 | 20240116 | 092800 | 10017654805 | 2890 | 2890 | 2900 | 2870 | 107702 |
| 568 | 20240116 | 092700 | 9707044070 | 2895 | 2920 | 2920 | 2875 | 137475 |
| 569 | 20240116 | 092600 | 9308626755 | 2915 | 2935 | 2955 | 2910 | 70967 |
| 570 | 20240116 | 092500 | 9100386350 | 2945 | 2920 | 2950 | 2905 | 98296 |
| 571 | 20240116 | 092400 | 8812579300 | 2930 | 3000 | 3000 | 2905 | 165094 |
| 572 | 20240116 | 092300 | 8324811865 | 2995 | 3035 | 3040 | 2990 | 143822 |
| 573 | 20240116 | 092200 | 7892410145 | 3035 | 3060 | 3065 | 3030 | 124888 |
| 574 | 20240116 | 092100 | 7512336035 | 3065 | 3035 | 3065 | 3020 | 212526 |
| 575 | 20240116 | 092000 | 6864892805 | 3035 | 3005 | 3055 | 2965 | 279845 |
| 576 | 20240116 | 091900 | 6024145075 | 3020 | 3065 | 3120 | 3005 | 618513 |
| 577 | 20240116 | 091800 | 4124230725 | 3070 | 3000 | 3070 | 2995 | 251119 |
| 578 | 20240116 | 091700 | 3365515350 | 2980 | 2980 | 2980 | 2980 | 0 |
| 579 | 20240116 | 091600 | 3365515350 | 2980 | 2955 | 2985 | 2940 | 131348 |
| 580 | 20240116 | 091500 | 2976088855 | 2955 | 2880 | 2960 | 2870 | 219271 |
| 581 | 20240116 | 091400 | 2337888450 | 2880 | 2835 | 2885 | 2835 | 146927 |
| 582 | 20240116 | 091300 | 1917189545 | 2840 | 2840 | 2845 | 2820 | 82557 |
| 583 | 20240116 | 091200 | 1683200360 | 2840 | 2800 | 2840 | 2780 | 81193 |
| 584 | 20240116 | 091100 | 1454821695 | 2800 | 2765 | 2805 | 2765 | 61394 |
| 585 | 20240116 | 091000 | 1283935030 | 2765 | 2760 | 2770 | 2755 | 14563 |
| 586 | 20240116 | 090900 | 1243705290 | 2755 | 2785 | 2790 | 2755 | 36331 |
| 587 | 20240116 | 090800 | 1143043290 | 2785 | 2770 | 2785 | 2760 | 44335 |
| 588 | 20240116 | 090700 | 1020046105 | 2780 | 2780 | 2800 | 2755 | 69104 |
| 589 | 20240116 | 090600 | 827686255 | 2780 | 2750 | 2780 | 2745 | 57555 |
| 590 | 20240116 | 090500 | 668423345 | 2750 | 2730 | 2750 | 2720 | 27569 |
| 591 | 20240116 | 090400 | 593110330 | 2730 | 2710 | 2735 | 2700 | 31551 |
| 592 | 20240116 | 090300 | 507215375 | 2700 | 2730 | 2730 | 2700 | 17578 |
| 593 | 20240116 | 090200 | 459541390 | 2730 | 2685 | 2735 | 2660 | 53089 |
| 594 | 20240116 | 090100 | 316975885 | 2670 | 2715 | 2725 | 2655 | 62903 |
| 595 | 20240116 | 090000 | 148034885 | 2715 | 2715 | 2740 | 2700 | 54356 |