30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 16969 |
| 3 | 20240117 | 185200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240117 | 185100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240117 | 185000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240117 | 184900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240117 | 184800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240117 | 184700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240117 | 184600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240117 | 184500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240117 | 184400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240117 | 184300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240117 | 184200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240117 | 184100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240117 | 184000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240117 | 183900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240117 | 183800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240117 | 183700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240117 | 183600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240117 | 183500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240117 | 183400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240117 | 183300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240117 | 183200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240117 | 183100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240117 | 183000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240117 | 182900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240117 | 182800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240117 | 182700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240117 | 182600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240117 | 182500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240117 | 182400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240117 | 182300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 16969 |
| 33 | 20240117 | 182200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240117 | 182100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240117 | 182000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240117 | 181900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240117 | 181800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240117 | 181700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240117 | 181600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240117 | 181500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240117 | 181400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240117 | 181300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240117 | 181200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240117 | 181100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240117 | 181000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240117 | 180900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240117 | 180800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240117 | 180700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240117 | 180600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240117 | 180500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240117 | 180400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240117 | 180300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240117 | 180200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240117 | 180100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240117 | 180000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240117 | 175900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240117 | 175800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240117 | 175700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240117 | 175600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240117 | 175500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240117 | 175400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240117 | 175300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 16969 |
| 63 | 20240117 | 175200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240117 | 175100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240117 | 175000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240117 | 174900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240117 | 174800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240117 | 174700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240117 | 174600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240117 | 174500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240117 | 174400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240117 | 174300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240117 | 174200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240117 | 174100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240117 | 174000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240117 | 173900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240117 | 173800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240117 | 173700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240117 | 173600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240117 | 173500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240117 | 173400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240117 | 173300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240117 | 173200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240117 | 173100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240117 | 173000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240117 | 172900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240117 | 172800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240117 | 172700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240117 | 172600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240117 | 172500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240117 | 172400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240117 | 172300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 16969 |
| 93 | 20240117 | 172200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240117 | 172100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240117 | 172000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240117 | 171900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240117 | 171800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240117 | 171700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240117 | 171600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240117 | 171500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240117 | 171400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240117 | 171300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240117 | 171200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240117 | 171100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240117 | 171000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240117 | 170900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240117 | 170800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240117 | 170700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240117 | 170600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240117 | 170500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240117 | 170400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240117 | 170300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240117 | 170200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240117 | 170100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240117 | 170000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240117 | 165900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240117 | 165800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240117 | 165700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240117 | 165600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240117 | 165500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240117 | 165400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240117 | 165300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 16969 |
| 123 | 20240117 | 165200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240117 | 165100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240117 | 165000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240117 | 164900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240117 | 164800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240117 | 164700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240117 | 164600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240117 | 164500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240117 | 164400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240117 | 164300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240117 | 164200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240117 | 164100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240117 | 164000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240117 | 163900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240117 | 163800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240117 | 163700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240117 | 163600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240117 | 163500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240117 | 163400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240117 | 163300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240117 | 163200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240117 | 163100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240117 | 163000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240117 | 162900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240117 | 162800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240117 | 162700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240117 | 162600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240117 | 162500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240117 | 162400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240117 | 162300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 16969 |
| 153 | 20240117 | 162200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240117 | 162100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240117 | 162000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240117 | 161900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240117 | 161800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240117 | 161700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240117 | 161600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240117 | 161500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240117 | 161400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240117 | 161300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240117 | 161200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240117 | 161100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240117 | 161000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240117 | 160900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240117 | 160800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240117 | 160700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240117 | 160600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240117 | 160500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240117 | 160400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240117 | 160300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240117 | 160200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240117 | 160100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240117 | 160000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240117 | 155900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240117 | 155800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240117 | 155700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240117 | 155600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240117 | 155500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240117 | 155400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240117 | 155300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 16969 |
| 183 | 20240117 | 155200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240117 | 155100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240117 | 155000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240117 | 154900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240117 | 154800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240117 | 154700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240117 | 154600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240117 | 154500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240117 | 154400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240117 | 154300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240117 | 154200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240117 | 154100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240117 | 154000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240117 | 153900 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240117 | 153800 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240117 | 153700 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240117 | 153600 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240117 | 153500 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240117 | 153400 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240117 | 153300 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240117 | 153200 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240117 | 153100 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240117 | 153000 | 4384191085 | 2625 | 2625 | 2625 | 2625 | 16969 |
| 206 | 20240117 | 152900 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240117 | 152800 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240117 | 152700 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240117 | 152600 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240117 | 152500 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240117 | 152400 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240117 | 152300 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 213 | 20240117 | 152200 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240117 | 152100 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240117 | 152000 | 4339647460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240117 | 151900 | 4339647460 | 2625 | 2620 | 2625 | 2615 | 2217 |
| 217 | 20240117 | 151800 | 4333833305 | 2615 | 2620 | 2620 | 2615 | 953 |
| 218 | 20240117 | 151700 | 4331337635 | 2620 | 2615 | 2620 | 2615 | 3713 |
| 219 | 20240117 | 151600 | 4321627535 | 2615 | 2620 | 2620 | 2615 | 1845 |
| 220 | 20240117 | 151500 | 4316798345 | 2620 | 2620 | 2620 | 2615 | 2433 |
| 221 | 20240117 | 151400 | 4310434370 | 2620 | 2615 | 2620 | 2615 | 581 |
| 222 | 20240117 | 151300 | 4308913870 | 2615 | 2625 | 2625 | 2615 | 1736 |
| 223 | 20240117 | 151200 | 4304365105 | 2620 | 2620 | 2625 | 2620 | 1116 |
| 224 | 20240117 | 151100 | 4301436310 | 2625 | 2620 | 2625 | 2620 | 1819 |
| 225 | 20240117 | 151000 | 4296661935 | 2620 | 2625 | 2625 | 2620 | 473 |
| 226 | 20240117 | 150900 | 4295421510 | 2620 | 2620 | 2620 | 2615 | 3126 |
| 227 | 20240117 | 150800 | 4287231585 | 2615 | 2615 | 2620 | 2615 | 1536 |
| 228 | 20240117 | 150700 | 4283214645 | 2620 | 2620 | 2620 | 2615 | 1323 |
| 229 | 20240117 | 150600 | 4279751635 | 2620 | 2615 | 2620 | 2615 | 3418 |
| 230 | 20240117 | 150500 | 4270810535 | 2615 | 2620 | 2625 | 2615 | 2412 |
| 231 | 20240117 | 150400 | 4264490885 | 2625 | 2625 | 2625 | 2620 | 1635 |
| 232 | 20240117 | 150300 | 4260204990 | 2625 | 2625 | 2625 | 2620 | 201 |
| 233 | 20240117 | 150200 | 4259678050 | 2620 | 2625 | 2625 | 2620 | 1877 |
| 234 | 20240117 | 150100 | 4254751675 | 2635 | 2635 | 2635 | 2625 | 455 |
| 235 | 20240117 | 150000 | 4253557125 | 2625 | 2625 | 2635 | 2625 | 1287 |
| 236 | 20240117 | 145900 | 4250172790 | 2625 | 2615 | 2625 | 2615 | 4371 |
| 237 | 20240117 | 145800 | 4238721855 | 2615 | 2620 | 2620 | 2615 | 807 |
| 238 | 20240117 | 145700 | 4236611135 | 2620 | 2620 | 2620 | 2620 | 126 |
| 239 | 20240117 | 145600 | 4236281015 | 2620 | 2620 | 2620 | 2615 | 1600 |
| 240 | 20240117 | 145500 | 4232089500 | 2620 | 2615 | 2620 | 2615 | 712 |
| 241 | 20240117 | 145400 | 4230227610 | 2620 | 2620 | 2620 | 2615 | 894 |
| 242 | 20240117 | 145300 | 4227889545 | 2620 | 2615 | 2620 | 2615 | 3891 |
| 243 | 20240117 | 145200 | 4217711715 | 2615 | 2615 | 2620 | 2615 | 1657 |
| 244 | 20240117 | 145100 | 4213378590 | 2620 | 2620 | 2620 | 2615 | 3895 |
| 245 | 20240117 | 145000 | 4203191965 | 2620 | 2620 | 2620 | 2615 | 995 |
| 246 | 20240117 | 144900 | 4200586585 | 2620 | 2625 | 2625 | 2620 | 272 |
| 247 | 20240117 | 144800 | 4199873870 | 2625 | 2620 | 2625 | 2620 | 765 |
| 248 | 20240117 | 144700 | 4197869375 | 2625 | 2620 | 2625 | 2620 | 687 |
| 249 | 20240117 | 144600 | 4196069335 | 2625 | 2625 | 2625 | 2625 | 61 |
| 250 | 20240117 | 144500 | 4195909210 | 2625 | 2625 | 2625 | 2625 | 26 |
| 251 | 20240117 | 144400 | 4195840960 | 2620 | 2620 | 2625 | 2620 | 341 |
| 252 | 20240117 | 144300 | 4194946885 | 2620 | 2625 | 2625 | 2620 | 2235 |
| 253 | 20240117 | 144200 | 4189088180 | 2620 | 2620 | 2620 | 2620 | 663 |
| 254 | 20240117 | 144100 | 4187351120 | 2620 | 2625 | 2625 | 2620 | 941 |
| 255 | 20240117 | 144000 | 4184885210 | 2620 | 2625 | 2625 | 2620 | 1205 |
| 256 | 20240117 | 143900 | 4181728085 | 2620 | 2625 | 2625 | 2620 | 851 |
| 257 | 20240117 | 143800 | 4179498350 | 2620 | 2625 | 2625 | 2620 | 852 |
| 258 | 20240117 | 143700 | 4177265980 | 2625 | 2625 | 2625 | 2620 | 1871 |
| 259 | 20240117 | 143600 | 4172362460 | 2625 | 2620 | 2625 | 2620 | 622 |
| 260 | 20240117 | 143500 | 4170732700 | 2620 | 2625 | 2625 | 2620 | 457 |
| 261 | 20240117 | 143400 | 4169534575 | 2625 | 2625 | 2625 | 2625 | 1529 |
| 262 | 20240117 | 143300 | 4165520950 | 2630 | 2630 | 2630 | 2625 | 263 |
| 263 | 20240117 | 143200 | 4164829520 | 2630 | 2625 | 2630 | 2625 | 692 |
| 264 | 20240117 | 143100 | 4163011075 | 2630 | 2630 | 2630 | 2625 | 1935 |
| 265 | 20240117 | 143000 | 4157930625 | 2630 | 2630 | 2630 | 2630 | 1915 |
| 266 | 20240117 | 142900 | 4152894175 | 2630 | 2635 | 2635 | 2630 | 3447 |
| 267 | 20240117 | 142800 | 4143828540 | 2635 | 2635 | 2635 | 2630 | 313 |
| 268 | 20240117 | 142700 | 4143005130 | 2635 | 2635 | 2635 | 2635 | 437 |
| 269 | 20240117 | 142600 | 4141853635 | 2640 | 2635 | 2640 | 2635 | 803 |
| 270 | 20240117 | 142500 | 4139737170 | 2640 | 2630 | 2640 | 2630 | 663 |
| 271 | 20240117 | 142400 | 4137991365 | 2630 | 2635 | 2635 | 2630 | 375 |
| 272 | 20240117 | 142300 | 4137003245 | 2635 | 2635 | 2635 | 2630 | 2819 |
| 273 | 20240117 | 142200 | 4129580180 | 2635 | 2635 | 2635 | 2635 | 591 |
| 274 | 20240117 | 142100 | 4128022895 | 2635 | 2635 | 2635 | 2630 | 169 |
| 275 | 20240117 | 142000 | 4127577585 | 2635 | 2630 | 2635 | 2630 | 1890 |
| 276 | 20240117 | 141900 | 4122597445 | 2630 | 2635 | 2635 | 2630 | 1012 |
| 277 | 20240117 | 141800 | 4119934140 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20240117 | 141700 | 4119934140 | 2630 | 2635 | 2635 | 2630 | 954 |
| 279 | 20240117 | 141600 | 4117425055 | 2635 | 2630 | 2635 | 2630 | 420 |
| 280 | 20240117 | 141500 | 4116320405 | 2630 | 2635 | 2635 | 2630 | 682 |
| 281 | 20240117 | 141400 | 4114526620 | 2635 | 2630 | 2635 | 2630 | 656 |
| 282 | 20240117 | 141300 | 4112798070 | 2630 | 2630 | 2630 | 2630 | 54 |
| 283 | 20240117 | 141200 | 4112656050 | 2630 | 2630 | 2630 | 2630 | 501 |
| 284 | 20240117 | 141100 | 4111338420 | 2630 | 2630 | 2635 | 2630 | 408 |
| 285 | 20240117 | 141000 | 4110265375 | 2635 | 2635 | 2635 | 2635 | 283 |
| 286 | 20240117 | 140900 | 4109519670 | 2635 | 2630 | 2635 | 2630 | 3075 |
| 287 | 20240117 | 140800 | 4101426705 | 2635 | 2635 | 2635 | 2635 | 753 |
| 288 | 20240117 | 140700 | 4099442550 | 2630 | 2630 | 2630 | 2630 | 3811 |
| 289 | 20240117 | 140600 | 4089419620 | 2625 | 2625 | 2630 | 2625 | 10360 |
| 290 | 20240117 | 140500 | 4062224000 | 2630 | 2625 | 2630 | 2625 | 1254 |
| 291 | 20240117 | 140400 | 4058932125 | 2625 | 2625 | 2625 | 2625 | 1974 |
| 292 | 20240117 | 140300 | 4053750375 | 2620 | 2630 | 2630 | 2620 | 1757 |
| 293 | 20240117 | 140200 | 4049137770 | 2630 | 2620 | 2630 | 2620 | 2961 |
| 294 | 20240117 | 140100 | 4041369940 | 2625 | 2625 | 2625 | 2625 | 16 |
| 295 | 20240117 | 140000 | 4041327940 | 2630 | 2625 | 2630 | 2620 | 3121 |
| 296 | 20240117 | 135900 | 4033135410 | 2630 | 2625 | 2630 | 2625 | 516 |
| 297 | 20240117 | 135800 | 4031780860 | 2620 | 2630 | 2630 | 2620 | 732 |
| 298 | 20240117 | 135700 | 4029863010 | 2630 | 2630 | 2630 | 2630 | 501 |
| 299 | 20240117 | 135600 | 4028545380 | 2630 | 2625 | 2630 | 2620 | 1482 |
| 300 | 20240117 | 135500 | 4024655920 | 2625 | 2625 | 2625 | 2625 | 439 |
| 301 | 20240117 | 135400 | 4023503545 | 2625 | 2630 | 2630 | 2625 | 540 |
| 302 | 20240117 | 135300 | 4022084180 | 2630 | 2630 | 2630 | 2625 | 468 |
| 303 | 20240117 | 135200 | 4020854540 | 2630 | 2630 | 2630 | 2630 | 1115 |
| 304 | 20240117 | 135100 | 4017922090 | 2630 | 2630 | 2630 | 2630 | 1160 |
| 305 | 20240117 | 135000 | 4014871290 | 2630 | 2630 | 2635 | 2625 | 2073 |
| 306 | 20240117 | 134900 | 4009419860 | 2630 | 2615 | 2630 | 2615 | 20430 |
| 307 | 20240117 | 134800 | 3955913055 | 2615 | 2620 | 2620 | 2615 | 4225 |
| 308 | 20240117 | 134700 | 3944844560 | 2620 | 2620 | 2620 | 2615 | 110 |
| 309 | 20240117 | 134600 | 3944556380 | 2620 | 2615 | 2620 | 2610 | 727 |
| 310 | 20240117 | 134500 | 3942657990 | 2615 | 2620 | 2620 | 2610 | 2128 |
| 311 | 20240117 | 134400 | 3937094615 | 2620 | 2625 | 2625 | 2615 | 6795 |
| 312 | 20240117 | 134300 | 3919324195 | 2625 | 2615 | 2625 | 2610 | 11540 |
| 313 | 20240117 | 134200 | 3889140260 | 2615 | 2615 | 2615 | 2610 | 2671 |
| 314 | 20240117 | 134100 | 3882155895 | 2615 | 2610 | 2615 | 2610 | 268 |
| 315 | 20240117 | 134000 | 3881455880 | 2610 | 2610 | 2610 | 2610 | 4392 |
| 316 | 20240117 | 133900 | 3869992760 | 2615 | 2610 | 2615 | 2610 | 2122 |
| 317 | 20240117 | 133800 | 3864453375 | 2610 | 2610 | 2615 | 2610 | 2243 |
| 318 | 20240117 | 133700 | 3858599120 | 2610 | 2610 | 2615 | 2610 | 3626 |
| 319 | 20240117 | 133600 | 3849134170 | 2610 | 2610 | 2610 | 2605 | 20 |
| 320 | 20240117 | 133500 | 3849082020 | 2610 | 2610 | 2610 | 2610 | 242 |
| 321 | 20240117 | 133400 | 3848450400 | 2610 | 2610 | 2610 | 2605 | 2301 |
| 322 | 20240117 | 133300 | 3842455965 | 2605 | 2610 | 2610 | 2605 | 696 |
| 323 | 20240117 | 133200 | 3840641955 | 2610 | 2610 | 2610 | 2610 | 0 |
| 324 | 20240117 | 133100 | 3840641955 | 2610 | 2615 | 2615 | 2610 | 7283 |
| 325 | 20240117 | 133000 | 3821630795 | 2615 | 2615 | 2615 | 2610 | 274 |
| 326 | 20240117 | 132900 | 3820914295 | 2615 | 2615 | 2615 | 2610 | 576 |
| 327 | 20240117 | 132800 | 3819408095 | 2615 | 2615 | 2615 | 2610 | 693 |
| 328 | 20240117 | 132700 | 3817597960 | 2615 | 2615 | 2615 | 2610 | 981 |
| 329 | 20240117 | 132600 | 3815035150 | 2615 | 2615 | 2615 | 2610 | 935 |
| 330 | 20240117 | 132500 | 3812592345 | 2615 | 2615 | 2615 | 2615 | 2029 |
| 331 | 20240117 | 132400 | 3807286510 | 2615 | 2610 | 2615 | 2610 | 146 |
| 332 | 20240117 | 132300 | 3806905225 | 2610 | 2610 | 2615 | 2610 | 2727 |
| 333 | 20240117 | 132200 | 3799787675 | 2615 | 2615 | 2615 | 2610 | 567 |
| 334 | 20240117 | 132100 | 3798306480 | 2615 | 2615 | 2615 | 2615 | 100 |
| 335 | 20240117 | 132000 | 3798044980 | 2610 | 2610 | 2610 | 2610 | 237 |
| 336 | 20240117 | 131900 | 3797426410 | 2610 | 2605 | 2610 | 2605 | 198 |
| 337 | 20240117 | 131800 | 3796910285 | 2605 | 2610 | 2610 | 2605 | 445 |
| 338 | 20240117 | 131700 | 3795749695 | 2615 | 2615 | 2620 | 2610 | 1051 |
| 339 | 20240117 | 131600 | 3792999190 | 2615 | 2610 | 2615 | 2610 | 4577 |
| 340 | 20240117 | 131500 | 3781031490 | 2615 | 2610 | 2615 | 2605 | 1058 |
| 341 | 20240117 | 131400 | 3778269295 | 2605 | 2610 | 2610 | 2605 | 877 |
| 342 | 20240117 | 131300 | 3775984075 | 2610 | 2610 | 2610 | 2610 | 3049 |
| 343 | 20240117 | 131200 | 3768026185 | 2605 | 2610 | 2610 | 2605 | 367 |
| 344 | 20240117 | 131100 | 3767069450 | 2610 | 2605 | 2610 | 2600 | 686 |
| 345 | 20240117 | 131000 | 3765283355 | 2605 | 2600 | 2605 | 2600 | 4931 |
| 346 | 20240117 | 130900 | 3752450165 | 2605 | 2605 | 2605 | 2600 | 769 |
| 347 | 20240117 | 130800 | 3750449700 | 2605 | 2605 | 2605 | 2600 | 2222 |
| 348 | 20240117 | 130700 | 3744666755 | 2605 | 2610 | 2610 | 2605 | 1473 |
| 349 | 20240117 | 130600 | 3740829130 | 2610 | 2610 | 2610 | 2605 | 37 |
| 350 | 20240117 | 130500 | 3740732585 | 2610 | 2610 | 2610 | 2605 | 3013 |
| 351 | 20240117 | 130400 | 3732883655 | 2605 | 2605 | 2605 | 2605 | 1126 |
| 352 | 20240117 | 130300 | 3729950425 | 2605 | 2605 | 2610 | 2605 | 162 |
| 353 | 20240117 | 130200 | 3729528280 | 2610 | 2600 | 2610 | 2600 | 1496 |
| 354 | 20240117 | 130100 | 3725633255 | 2605 | 2605 | 2605 | 2600 | 1252 |
| 355 | 20240117 | 130000 | 3722377740 | 2605 | 2600 | 2605 | 2600 | 536 |
| 356 | 20240117 | 125900 | 3720981970 | 2600 | 2600 | 2605 | 2600 | 1316 |
| 357 | 20240117 | 125800 | 3717560055 | 2600 | 2605 | 2605 | 2600 | 1836 |
| 358 | 20240117 | 125700 | 3712786405 | 2600 | 2605 | 2605 | 2600 | 3261 |
| 359 | 20240117 | 125600 | 3704301915 | 2605 | 2605 | 2605 | 2605 | 1708 |
| 360 | 20240117 | 125500 | 3699852575 | 2605 | 2610 | 2610 | 2605 | 2128 |
| 361 | 20240117 | 125400 | 3694302595 | 2610 | 2605 | 2610 | 2605 | 2347 |
| 362 | 20240117 | 125300 | 3688186115 | 2605 | 2605 | 2605 | 2600 | 5759 |
| 363 | 20240117 | 125200 | 3673210055 | 2600 | 2600 | 2605 | 2600 | 1652 |
| 364 | 20240117 | 125100 | 3668914805 | 2605 | 2605 | 2605 | 2600 | 8965 |
| 365 | 20240117 | 125000 | 3645604985 | 2605 | 2600 | 2605 | 2600 | 570 |
| 366 | 20240117 | 124900 | 3644120885 | 2600 | 2610 | 2610 | 2600 | 2599 |
| 367 | 20240117 | 124800 | 3637359785 | 2610 | 2605 | 2610 | 2605 | 112 |
| 368 | 20240117 | 124700 | 3637068015 | 2605 | 2605 | 2605 | 2605 | 424 |
| 369 | 20240117 | 124600 | 3635963495 | 2605 | 2600 | 2605 | 2600 | 954 |
| 370 | 20240117 | 124500 | 3633482785 | 2605 | 2605 | 2605 | 2600 | 2631 |
| 371 | 20240117 | 124400 | 3626634700 | 2605 | 2610 | 2610 | 2600 | 9682 |
| 372 | 20240117 | 124300 | 3601411735 | 2610 | 2610 | 2610 | 2605 | 2305 |
| 373 | 20240117 | 124200 | 3595402930 | 2610 | 2610 | 2610 | 2610 | 1140 |
| 374 | 20240117 | 124100 | 3592427530 | 2610 | 2610 | 2610 | 2605 | 2220 |
| 375 | 20240117 | 124000 | 3586634945 | 2605 | 2605 | 2610 | 2605 | 454 |
| 376 | 20240117 | 123900 | 3585452025 | 2610 | 2610 | 2610 | 2605 | 450 |
| 377 | 20240117 | 123800 | 3584277660 | 2610 | 2610 | 2610 | 2605 | 201 |
| 378 | 20240117 | 123700 | 3583753355 | 2610 | 2610 | 2610 | 2610 | 2125 |
| 379 | 20240117 | 123600 | 3578207105 | 2610 | 2605 | 2610 | 2605 | 24 |
| 380 | 20240117 | 123500 | 3578144580 | 2605 | 2605 | 2605 | 2605 | 278 |
| 381 | 20240117 | 123400 | 3577420390 | 2605 | 2610 | 2610 | 2605 | 5288 |
| 382 | 20240117 | 123300 | 3563627950 | 2615 | 2605 | 2615 | 2605 | 1972 |
| 383 | 20240117 | 123200 | 3558484775 | 2605 | 2610 | 2610 | 2605 | 200 |
| 384 | 20240117 | 123100 | 3557963525 | 2605 | 2610 | 2610 | 2605 | 47 |
| 385 | 20240117 | 123000 | 3557841075 | 2605 | 2605 | 2610 | 2605 | 2826 |
| 386 | 20240117 | 122900 | 3550468820 | 2605 | 2610 | 2610 | 2605 | 124 |
| 387 | 20240117 | 122800 | 3550145785 | 2610 | 2605 | 2610 | 2605 | 1648 |
| 388 | 20240117 | 122700 | 3545852245 | 2605 | 2610 | 2610 | 2605 | 1251 |
| 389 | 20240117 | 122600 | 3542591280 | 2610 | 2610 | 2610 | 2610 | 63 |
| 390 | 20240117 | 122500 | 3542426850 | 2610 | 2610 | 2610 | 2605 | 540 |
| 391 | 20240117 | 122400 | 3541019455 | 2610 | 2605 | 2610 | 2605 | 461 |
| 392 | 20240117 | 122300 | 3539818495 | 2610 | 2610 | 2610 | 2605 | 1613 |
| 393 | 20240117 | 122200 | 3535616470 | 2605 | 2605 | 2605 | 2605 | 4496 |
| 394 | 20240117 | 122100 | 3523904390 | 2610 | 2610 | 2610 | 2605 | 1084 |
| 395 | 20240117 | 122000 | 3521076975 | 2610 | 2610 | 2610 | 2605 | 2775 |
| 396 | 20240117 | 121900 | 3513846025 | 2610 | 2610 | 2610 | 2605 | 237 |
| 397 | 20240117 | 121800 | 3513228105 | 2610 | 2610 | 2610 | 2610 | 31 |
| 398 | 20240117 | 121700 | 3513147195 | 2610 | 2610 | 2610 | 2610 | 87 |
| 399 | 20240117 | 121600 | 3512920125 | 2605 | 2610 | 2610 | 2605 | 3022 |
| 400 | 20240117 | 121500 | 3505045755 | 2610 | 2610 | 2610 | 2605 | 592 |
| 401 | 20240117 | 121400 | 3503500930 | 2610 | 2610 | 2610 | 2605 | 526 |
| 402 | 20240117 | 121300 | 3502129590 | 2610 | 2605 | 2610 | 2605 | 427 |
| 403 | 20240117 | 121200 | 3501016270 | 2605 | 2610 | 2610 | 2605 | 831 |
| 404 | 20240117 | 121100 | 3498848060 | 2610 | 2615 | 2615 | 2610 | 317 |
| 405 | 20240117 | 121000 | 3498020670 | 2615 | 2610 | 2615 | 2610 | 51 |
| 406 | 20240117 | 120900 | 3497887555 | 2610 | 2610 | 2615 | 2610 | 359 |
| 407 | 20240117 | 120800 | 3496950560 | 2615 | 2605 | 2615 | 2605 | 14748 |
| 408 | 20240117 | 120700 | 3458466160 | 2605 | 2610 | 2610 | 2605 | 726 |
| 409 | 20240117 | 120600 | 3456573290 | 2610 | 2610 | 2610 | 2605 | 731 |
| 410 | 20240117 | 120500 | 3454665390 | 2605 | 2610 | 2610 | 2605 | 836 |
| 411 | 20240117 | 120400 | 3452485505 | 2610 | 2610 | 2610 | 2605 | 714 |
| 412 | 20240117 | 120300 | 3450622720 | 2610 | 2610 | 2610 | 2605 | 843 |
| 413 | 20240117 | 120200 | 3448425390 | 2610 | 2610 | 2610 | 2605 | 2948 |
| 414 | 20240117 | 120100 | 3440745575 | 2610 | 2610 | 2610 | 2605 | 4107 |
| 415 | 20240117 | 120000 | 3430027805 | 2610 | 2605 | 2610 | 2605 | 621 |
| 416 | 20240117 | 115900 | 3428409810 | 2610 | 2610 | 2610 | 2605 | 5198 |
| 417 | 20240117 | 115800 | 3414868735 | 2610 | 2605 | 2610 | 2605 | 434 |
| 418 | 20240117 | 115700 | 3413737515 | 2605 | 2605 | 2610 | 2605 | 991 |
| 419 | 20240117 | 115600 | 3411154735 | 2610 | 2610 | 2610 | 2605 | 1377 |
| 420 | 20240117 | 115500 | 3407565780 | 2605 | 2610 | 2610 | 2605 | 606 |
| 421 | 20240117 | 115400 | 3405986620 | 2610 | 2605 | 2610 | 2605 | 377 |
| 422 | 20240117 | 115300 | 3405004520 | 2605 | 2605 | 2610 | 2600 | 6174 |
| 423 | 20240117 | 115200 | 3388921395 | 2605 | 2605 | 2605 | 2600 | 11384 |
| 424 | 20240117 | 115100 | 3359273890 | 2610 | 2605 | 2610 | 2605 | 2232 |
| 425 | 20240117 | 115000 | 3353459315 | 2610 | 2610 | 2610 | 2605 | 3762 |
| 426 | 20240117 | 114900 | 3343657530 | 2610 | 2610 | 2610 | 2605 | 9064 |
| 427 | 20240117 | 114800 | 3320002245 | 2610 | 2610 | 2610 | 2605 | 36 |
| 428 | 20240117 | 114700 | 3319908440 | 2610 | 2610 | 2610 | 2605 | 1121 |
| 429 | 20240117 | 114600 | 3316984280 | 2610 | 2605 | 2610 | 2605 | 5007 |
| 430 | 20240117 | 114500 | 3303937165 | 2610 | 2615 | 2615 | 2610 | 746 |
| 431 | 20240117 | 114400 | 3301990055 | 2615 | 2615 | 2615 | 2605 | 1227 |
| 432 | 20240117 | 114300 | 3298790280 | 2610 | 2605 | 2615 | 2605 | 3068 |
| 433 | 20240117 | 114200 | 3290790775 | 2615 | 2610 | 2615 | 2605 | 11769 |
| 434 | 20240117 | 114100 | 3260079655 | 2615 | 2615 | 2620 | 2610 | 393 |
| 435 | 20240117 | 114000 | 3259052240 | 2620 | 2615 | 2620 | 2610 | 8497 |
| 436 | 20240117 | 113900 | 3236835140 | 2620 | 2620 | 2625 | 2615 | 210 |
| 437 | 20240117 | 113800 | 3236284965 | 2620 | 2625 | 2625 | 2615 | 9073 |
| 438 | 20240117 | 113700 | 3212545280 | 2625 | 2620 | 2625 | 2615 | 1235 |
| 439 | 20240117 | 113600 | 3209312620 | 2620 | 2625 | 2625 | 2620 | 796 |
| 440 | 20240117 | 113500 | 3207224495 | 2625 | 2620 | 2625 | 2615 | 231 |
| 441 | 20240117 | 113400 | 3206619210 | 2620 | 2620 | 2625 | 2615 | 1462 |
| 442 | 20240117 | 113300 | 3202791680 | 2625 | 2620 | 2625 | 2615 | 332 |
| 443 | 20240117 | 113200 | 3201921855 | 2625 | 2625 | 2625 | 2620 | 702 |
| 444 | 20240117 | 113100 | 3200082585 | 2620 | 2625 | 2625 | 2620 | 149 |
| 445 | 20240117 | 113000 | 3199692080 | 2625 | 2625 | 2625 | 2620 | 553 |
| 446 | 20240117 | 112900 | 3198243105 | 2625 | 2625 | 2625 | 2620 | 344 |
| 447 | 20240117 | 112800 | 3197341485 | 2625 | 2625 | 2625 | 2620 | 760 |
| 448 | 20240117 | 112700 | 3195346625 | 2625 | 2625 | 2625 | 2620 | 1561 |
| 449 | 20240117 | 112600 | 3191254720 | 2625 | 2625 | 2625 | 2620 | 1077 |
| 450 | 20240117 | 112500 | 3188427930 | 2620 | 2625 | 2625 | 2620 | 1572 |
| 451 | 20240117 | 112400 | 3184305850 | 2625 | 2625 | 2625 | 2620 | 2531 |
| 452 | 20240117 | 112300 | 3177674275 | 2625 | 2620 | 2625 | 2620 | 437 |
| 453 | 20240117 | 112200 | 3176529325 | 2620 | 2625 | 2625 | 2615 | 2263 |
| 454 | 20240117 | 112100 | 3170598130 | 2625 | 2620 | 2625 | 2620 | 946 |
| 455 | 20240117 | 112000 | 3168119560 | 2625 | 2620 | 2625 | 2620 | 1460 |
| 456 | 20240117 | 111900 | 3164291130 | 2625 | 2620 | 2625 | 2620 | 1503 |
| 457 | 20240117 | 111800 | 3160353155 | 2625 | 2620 | 2625 | 2620 | 6659 |
| 458 | 20240117 | 111700 | 3142900250 | 2620 | 2620 | 2620 | 2615 | 2036 |
| 459 | 20240117 | 111600 | 3137569460 | 2620 | 2610 | 2620 | 2610 | 5542 |
| 460 | 20240117 | 111500 | 3123069820 | 2610 | 2615 | 2615 | 2610 | 7446 |
| 461 | 20240117 | 111400 | 3103634385 | 2615 | 2615 | 2615 | 2610 | 1732 |
| 462 | 20240117 | 111300 | 3099112810 | 2615 | 2615 | 2615 | 2610 | 3472 |
| 463 | 20240117 | 111200 | 3090046050 | 2615 | 2615 | 2615 | 2610 | 228 |
| 464 | 20240117 | 111100 | 3089450055 | 2615 | 2615 | 2620 | 2615 | 7011 |
| 465 | 20240117 | 111000 | 3071115240 | 2620 | 2620 | 2620 | 2615 | 1216 |
| 466 | 20240117 | 110900 | 3067933320 | 2620 | 2615 | 2620 | 2615 | 5262 |
| 467 | 20240117 | 110800 | 3054170320 | 2620 | 2620 | 2620 | 2615 | 1898 |
| 468 | 20240117 | 110700 | 3049205025 | 2620 | 2620 | 2620 | 2610 | 12223 |
| 469 | 20240117 | 110600 | 3017259750 | 2620 | 2620 | 2620 | 2615 | 2121 |
| 470 | 20240117 | 110500 | 3011707185 | 2620 | 2620 | 2620 | 2615 | 329 |
| 471 | 20240117 | 110400 | 3010845210 | 2620 | 2620 | 2620 | 2615 | 575 |
| 472 | 20240117 | 110300 | 3009338715 | 2620 | 2615 | 2625 | 2615 | 4118 |
| 473 | 20240117 | 110200 | 2998566525 | 2615 | 2615 | 2615 | 2610 | 3620 |
| 474 | 20240117 | 110100 | 2989103280 | 2615 | 2615 | 2615 | 2610 | 6893 |
| 475 | 20240117 | 110000 | 2971082665 | 2620 | 2625 | 2625 | 2620 | 1478 |
| 476 | 20240117 | 105900 | 2967210035 | 2625 | 2625 | 2625 | 2615 | 735 |
| 477 | 20240117 | 105800 | 2965287460 | 2625 | 2625 | 2625 | 2620 | 1644 |
| 478 | 20240117 | 105700 | 2960973000 | 2625 | 2615 | 2625 | 2615 | 9248 |
| 479 | 20240117 | 105600 | 2936748805 | 2620 | 2615 | 2620 | 2615 | 2024 |
| 480 | 20240117 | 105500 | 2931455260 | 2620 | 2620 | 2620 | 2615 | 4395 |
| 481 | 20240117 | 105400 | 2919953470 | 2620 | 2620 | 2625 | 2615 | 1039 |
| 482 | 20240117 | 105300 | 2917234260 | 2615 | 2620 | 2620 | 2615 | 1803 |
| 483 | 20240117 | 105200 | 2912516845 | 2625 | 2620 | 2625 | 2615 | 2695 |
| 484 | 20240117 | 105100 | 2905459930 | 2615 | 2620 | 2625 | 2615 | 2445 |
| 485 | 20240117 | 105000 | 2899056445 | 2620 | 2620 | 2620 | 2615 | 1148 |
| 486 | 20240117 | 104900 | 2896053770 | 2620 | 2625 | 2625 | 2615 | 3229 |
| 487 | 20240117 | 104800 | 2887609685 | 2620 | 2620 | 2625 | 2620 | 600 |
| 488 | 20240117 | 104700 | 2886037650 | 2625 | 2625 | 2625 | 2615 | 2941 |
| 489 | 20240117 | 104600 | 2878332035 | 2625 | 2625 | 2625 | 2620 | 627 |
| 490 | 20240117 | 104500 | 2876688500 | 2625 | 2625 | 2630 | 2620 | 3969 |
| 491 | 20240117 | 104400 | 2866268400 | 2625 | 2620 | 2625 | 2620 | 6947 |
| 492 | 20240117 | 104300 | 2848040060 | 2625 | 2620 | 2625 | 2620 | 369 |
| 493 | 20240117 | 104200 | 2847071595 | 2625 | 2625 | 2625 | 2620 | 130 |
| 494 | 20240117 | 104100 | 2846730445 | 2625 | 2625 | 2625 | 2620 | 3757 |
| 495 | 20240117 | 104000 | 2836885300 | 2625 | 2620 | 2625 | 2620 | 606 |
| 496 | 20240117 | 103900 | 2835296695 | 2630 | 2620 | 2630 | 2620 | 5950 |
| 497 | 20240117 | 103800 | 2819692370 | 2625 | 2620 | 2630 | 2620 | 2945 |
| 498 | 20240117 | 103700 | 2811967405 | 2620 | 2615 | 2620 | 2615 | 7921 |
| 499 | 20240117 | 103600 | 2791233005 | 2615 | 2625 | 2625 | 2615 | 5750 |
| 500 | 20240117 | 103500 | 2776178215 | 2620 | 2630 | 2630 | 2620 | 8176 |
| 501 | 20240117 | 103400 | 2754732920 | 2635 | 2635 | 2635 | 2625 | 668 |
| 502 | 20240117 | 103300 | 2752975330 | 2635 | 2640 | 2640 | 2630 | 1889 |
| 503 | 20240117 | 103200 | 2748001210 | 2640 | 2640 | 2640 | 2635 | 363 |
| 504 | 20240117 | 103100 | 2747042945 | 2640 | 2625 | 2640 | 2620 | 2912 |
| 505 | 20240117 | 103000 | 2739373275 | 2630 | 2625 | 2630 | 2620 | 16368 |
| 506 | 20240117 | 102900 | 2696444235 | 2620 | 2630 | 2630 | 2620 | 6777 |
| 507 | 20240117 | 102800 | 2678664235 | 2630 | 2635 | 2635 | 2630 | 4554 |
| 508 | 20240117 | 102700 | 2666683465 | 2635 | 2640 | 2640 | 2630 | 4551 |
| 509 | 20240117 | 102600 | 2654694075 | 2640 | 2640 | 2640 | 2640 | 5 |
| 510 | 20240117 | 102500 | 2654680875 | 2640 | 2640 | 2640 | 2635 | 2956 |
| 511 | 20240117 | 102400 | 2646889715 | 2640 | 2640 | 2645 | 2635 | 488 |
| 512 | 20240117 | 102300 | 2645601880 | 2645 | 2640 | 2645 | 2635 | 3772 |
| 513 | 20240117 | 102200 | 2635629125 | 2635 | 2635 | 2640 | 2630 | 1915 |
| 514 | 20240117 | 102100 | 2630585090 | 2630 | 2630 | 2630 | 2615 | 8914 |
| 515 | 20240117 | 102000 | 2607146780 | 2630 | 2630 | 2630 | 2615 | 5766 |
| 516 | 20240117 | 101900 | 2592046850 | 2630 | 2625 | 2630 | 2620 | 1234 |
| 517 | 20240117 | 101800 | 2588811390 | 2625 | 2630 | 2630 | 2620 | 1776 |
| 518 | 20240117 | 101700 | 2584157585 | 2630 | 2630 | 2630 | 2620 | 2821 |
| 519 | 20240117 | 101600 | 2576766125 | 2620 | 2630 | 2630 | 2620 | 1034 |
| 520 | 20240117 | 101500 | 2574053860 | 2630 | 2630 | 2630 | 2620 | 1525 |
| 521 | 20240117 | 101400 | 2570053620 | 2630 | 2630 | 2630 | 2620 | 589 |
| 522 | 20240117 | 101300 | 2568505430 | 2630 | 2620 | 2630 | 2615 | 1997 |
| 523 | 20240117 | 101200 | 2563276980 | 2630 | 2620 | 2630 | 2615 | 1476 |
| 524 | 20240117 | 101100 | 2559414480 | 2630 | 2620 | 2630 | 2615 | 16715 |
| 525 | 20240117 | 101000 | 2515599110 | 2620 | 2620 | 2625 | 2615 | 11297 |
| 526 | 20240117 | 100900 | 2486012740 | 2620 | 2630 | 2630 | 2620 | 15456 |
| 527 | 20240117 | 100800 | 2445456450 | 2630 | 2635 | 2635 | 2625 | 11848 |
| 528 | 20240117 | 100700 | 2414308590 | 2630 | 2635 | 2635 | 2630 | 3770 |
| 529 | 20240117 | 100600 | 2404383990 | 2635 | 2635 | 2640 | 2635 | 9318 |
| 530 | 20240117 | 100500 | 2379828545 | 2640 | 2640 | 2640 | 2635 | 7144 |
| 531 | 20240117 | 100400 | 2360994740 | 2640 | 2645 | 2645 | 2635 | 10164 |
| 532 | 20240117 | 100300 | 2334182895 | 2645 | 2645 | 2650 | 2640 | 5810 |
| 533 | 20240117 | 100200 | 2318818945 | 2645 | 2640 | 2645 | 2640 | 4364 |
| 534 | 20240117 | 100100 | 2307297405 | 2640 | 2640 | 2645 | 2640 | 4900 |
| 535 | 20240117 | 100000 | 2294360145 | 2640 | 2645 | 2645 | 2640 | 11039 |
| 536 | 20240117 | 095900 | 2265216590 | 2645 | 2645 | 2650 | 2640 | 3283 |
| 537 | 20240117 | 095800 | 2256532965 | 2645 | 2655 | 2655 | 2645 | 6856 |
| 538 | 20240117 | 095700 | 2238368555 | 2655 | 2655 | 2655 | 2650 | 596 |
| 539 | 20240117 | 095600 | 2236787545 | 2655 | 2650 | 2655 | 2650 | 2135 |
| 540 | 20240117 | 095500 | 2231129445 | 2650 | 2645 | 2650 | 2640 | 4545 |
| 541 | 20240117 | 095400 | 2219108020 | 2650 | 2650 | 2655 | 2645 | 3629 |
| 542 | 20240117 | 095300 | 2209508435 | 2650 | 2645 | 2650 | 2640 | 15579 |
| 543 | 20240117 | 095200 | 2168236135 | 2645 | 2645 | 2650 | 2640 | 13011 |
| 544 | 20240117 | 095100 | 2133853145 | 2650 | 2645 | 2650 | 2645 | 5576 |
| 545 | 20240117 | 095000 | 2119103320 | 2645 | 2650 | 2650 | 2645 | 4815 |
| 546 | 20240117 | 094900 | 2106366525 | 2650 | 2650 | 2650 | 2645 | 12010 |
| 547 | 20240117 | 094800 | 2074551385 | 2655 | 2655 | 2660 | 2655 | 2139 |
| 548 | 20240117 | 094700 | 2068872275 | 2655 | 2650 | 2660 | 2650 | 2742 |
| 549 | 20240117 | 094600 | 2061595915 | 2660 | 2660 | 2660 | 2650 | 3321 |
| 550 | 20240117 | 094500 | 2052785130 | 2660 | 2655 | 2660 | 2650 | 8660 |
| 551 | 20240117 | 094400 | 2029806380 | 2650 | 2655 | 2655 | 2650 | 5235 |
| 552 | 20240117 | 094300 | 2015914815 | 2655 | 2645 | 2655 | 2645 | 10656 |
| 553 | 20240117 | 094200 | 1987684140 | 2650 | 2650 | 2660 | 2645 | 12155 |
| 554 | 20240117 | 094100 | 1955448715 | 2655 | 2660 | 2660 | 2645 | 5119 |
| 555 | 20240117 | 094000 | 1941850755 | 2645 | 2635 | 2660 | 2635 | 23294 |
| 556 | 20240117 | 093900 | 1880250370 | 2640 | 2645 | 2645 | 2635 | 8593 |
| 557 | 20240117 | 093800 | 1857576505 | 2645 | 2640 | 2645 | 2640 | 1672 |
| 558 | 20240117 | 093700 | 1853160690 | 2645 | 2645 | 2645 | 2630 | 4590 |
| 559 | 20240117 | 093600 | 1841069305 | 2650 | 2640 | 2650 | 2630 | 22039 |
| 560 | 20240117 | 093500 | 1782902820 | 2640 | 2645 | 2645 | 2630 | 14721 |
| 561 | 20240117 | 093400 | 1744113385 | 2645 | 2640 | 2655 | 2635 | 24245 |
| 562 | 20240117 | 093300 | 1680047940 | 2645 | 2655 | 2660 | 2640 | 32548 |
| 563 | 20240117 | 093200 | 1593793245 | 2655 | 2665 | 2665 | 2655 | 15616 |
| 564 | 20240117 | 093100 | 1552280335 | 2665 | 2670 | 2670 | 2660 | 9487 |
| 565 | 20240117 | 093000 | 1527007240 | 2665 | 2675 | 2680 | 2665 | 22572 |
| 566 | 20240117 | 092900 | 1466739025 | 2680 | 2675 | 2680 | 2670 | 7570 |
| 567 | 20240117 | 092800 | 1446491925 | 2670 | 2675 | 2680 | 2670 | 12453 |
| 568 | 20240117 | 092700 | 1413204065 | 2675 | 2685 | 2685 | 2675 | 11476 |
| 569 | 20240117 | 092600 | 1382454675 | 2685 | 2685 | 2685 | 2680 | 6184 |
| 570 | 20240117 | 092500 | 1365877695 | 2685 | 2685 | 2685 | 2680 | 4949 |
| 571 | 20240117 | 092400 | 1352601190 | 2685 | 2685 | 2685 | 2680 | 6923 |
| 572 | 20240117 | 092300 | 1334031830 | 2685 | 2690 | 2690 | 2685 | 6326 |
| 573 | 20240117 | 092200 | 1317038195 | 2690 | 2690 | 2695 | 2690 | 12771 |
| 574 | 20240117 | 092100 | 1282682590 | 2690 | 2690 | 2695 | 2690 | 9186 |
| 575 | 20240117 | 092000 | 1257957625 | 2690 | 2690 | 2695 | 2690 | 4184 |
| 576 | 20240117 | 091900 | 1246700990 | 2690 | 2695 | 2695 | 2690 | 17162 |
| 577 | 20240117 | 091800 | 1200534740 | 2700 | 2700 | 2705 | 2690 | 24754 |
| 578 | 20240117 | 091700 | 1133805340 | 2700 | 2705 | 2710 | 2700 | 4501 |
| 579 | 20240117 | 091600 | 1121650760 | 2700 | 2710 | 2715 | 2700 | 13699 |
| 580 | 20240117 | 091500 | 1084608320 | 2715 | 2725 | 2725 | 2710 | 9858 |
| 581 | 20240117 | 091400 | 1057808065 | 2725 | 2700 | 2725 | 2690 | 20928 |
| 582 | 20240117 | 091300 | 1001184275 | 2700 | 2705 | 2720 | 2680 | 25345 |
| 583 | 20240117 | 091200 | 932611400 | 2680 | 2675 | 2705 | 2670 | 21589 |
| 584 | 20240117 | 091100 | 874727605 | 2675 | 2675 | 2685 | 2670 | 22886 |
| 585 | 20240117 | 091000 | 813595535 | 2675 | 2690 | 2695 | 2675 | 28385 |
| 586 | 20240117 | 090900 | 737442770 | 2685 | 2680 | 2690 | 2675 | 11029 |
| 587 | 20240117 | 090800 | 707810790 | 2680 | 2685 | 2690 | 2670 | 38236 |
| 588 | 20240117 | 090700 | 605486930 | 2680 | 2705 | 2705 | 2680 | 18855 |
| 589 | 20240117 | 090600 | 554711470 | 2705 | 2725 | 2725 | 2695 | 19670 |
| 590 | 20240117 | 090500 | 501408210 | 2725 | 2700 | 2745 | 2690 | 17327 |
| 591 | 20240117 | 090400 | 454406280 | 2700 | 2695 | 2700 | 2670 | 47325 |
| 592 | 20240117 | 090300 | 327430020 | 2695 | 2725 | 2725 | 2690 | 39036 |
| 593 | 20240117 | 090200 | 221871305 | 2720 | 2730 | 2750 | 2720 | 18922 |
| 594 | 20240117 | 090100 | 170262640 | 2725 | 2790 | 2800 | 2720 | 42248 |
| 595 | 20240117 | 090000 | 53986045 | 2800 | 2790 | 2800 | 2765 | 19142 |