30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 17344 |
| 3 | 20240119 | 185200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240119 | 185100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240119 | 185000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240119 | 184900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240119 | 184800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240119 | 184700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240119 | 184600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240119 | 184500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240119 | 184400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240119 | 184300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240119 | 184200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240119 | 184100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240119 | 184000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240119 | 183900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240119 | 183800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240119 | 183700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240119 | 183600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240119 | 183500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240119 | 183400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240119 | 183300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240119 | 183200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240119 | 183100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240119 | 183000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240119 | 182900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240119 | 182800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240119 | 182700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240119 | 182600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240119 | 182500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240119 | 182400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240119 | 182300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 17344 |
| 33 | 20240119 | 182200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240119 | 182100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240119 | 182000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240119 | 181900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240119 | 181800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240119 | 181700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240119 | 181600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240119 | 181500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240119 | 181400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240119 | 181300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240119 | 181200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240119 | 181100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240119 | 181000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240119 | 180900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240119 | 180800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240119 | 180700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240119 | 180600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240119 | 180500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240119 | 180400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240119 | 180300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240119 | 180200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240119 | 180100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240119 | 180000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240119 | 175900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240119 | 175800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240119 | 175700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240119 | 175600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240119 | 175500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240119 | 175400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240119 | 175300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 17344 |
| 63 | 20240119 | 175200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240119 | 175100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240119 | 175000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240119 | 174900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240119 | 174800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240119 | 174700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240119 | 174600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240119 | 174500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240119 | 174400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240119 | 174300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240119 | 174200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240119 | 174100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240119 | 174000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240119 | 173900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240119 | 173800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240119 | 173700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240119 | 173600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240119 | 173500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240119 | 173400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240119 | 173300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240119 | 173200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240119 | 173100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240119 | 173000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240119 | 172900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240119 | 172800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240119 | 172700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240119 | 172600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240119 | 172500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240119 | 172400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240119 | 172300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 17344 |
| 93 | 20240119 | 172200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240119 | 172100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240119 | 172000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240119 | 171900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240119 | 171800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240119 | 171700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240119 | 171600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240119 | 171500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240119 | 171400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240119 | 171300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240119 | 171200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240119 | 171100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240119 | 171000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240119 | 170900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240119 | 170800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240119 | 170700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240119 | 170600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240119 | 170500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240119 | 170400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240119 | 170300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240119 | 170200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240119 | 170100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240119 | 170000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240119 | 165900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240119 | 165800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240119 | 165700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240119 | 165600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240119 | 165500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240119 | 165400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240119 | 165300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 17344 |
| 123 | 20240119 | 165200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240119 | 165100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240119 | 165000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240119 | 164900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240119 | 164800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240119 | 164700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240119 | 164600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240119 | 164500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240119 | 164400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240119 | 164300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240119 | 164200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240119 | 164100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240119 | 164000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240119 | 163900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240119 | 163800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240119 | 163700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240119 | 163600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240119 | 163500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240119 | 163400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240119 | 163300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240119 | 163200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240119 | 163100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240119 | 163000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240119 | 162900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240119 | 162800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240119 | 162700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240119 | 162600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240119 | 162500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240119 | 162400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240119 | 162300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 17344 |
| 153 | 20240119 | 162200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240119 | 162100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240119 | 162000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240119 | 161900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240119 | 161800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240119 | 161700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240119 | 161600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240119 | 161500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240119 | 161400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240119 | 161300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240119 | 161200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240119 | 161100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240119 | 161000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240119 | 160900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240119 | 160800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240119 | 160700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240119 | 160600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240119 | 160500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240119 | 160400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240119 | 160300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240119 | 160200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240119 | 160100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240119 | 160000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240119 | 155900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240119 | 155800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240119 | 155700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240119 | 155600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240119 | 155500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240119 | 155400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240119 | 155300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 17344 |
| 183 | 20240119 | 155200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240119 | 155100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240119 | 155000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240119 | 154900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240119 | 154800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240119 | 154700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240119 | 154600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240119 | 154500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240119 | 154400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240119 | 154300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240119 | 154200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240119 | 154100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240119 | 154000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240119 | 153900 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240119 | 153800 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240119 | 153700 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240119 | 153600 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240119 | 153500 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240119 | 153400 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240119 | 153300 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240119 | 153200 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240119 | 153100 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240119 | 153000 | 3482709155 | 2550 | 2550 | 2550 | 2550 | 17344 |
| 206 | 20240119 | 152900 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 207 | 20240119 | 152800 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 208 | 20240119 | 152700 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 209 | 20240119 | 152600 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 210 | 20240119 | 152500 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 211 | 20240119 | 152400 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 212 | 20240119 | 152300 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 213 | 20240119 | 152200 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 214 | 20240119 | 152100 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 215 | 20240119 | 152000 | 3438481955 | 2560 | 2560 | 2560 | 2560 | 0 |
| 216 | 20240119 | 151900 | 3438481955 | 2560 | 2555 | 2560 | 2550 | 8608 |
| 217 | 20240119 | 151800 | 3416478885 | 2550 | 2550 | 2555 | 2545 | 7115 |
| 218 | 20240119 | 151700 | 3398322400 | 2550 | 2545 | 2550 | 2545 | 10617 |
| 219 | 20240119 | 151600 | 3371249340 | 2550 | 2555 | 2555 | 2545 | 27743 |
| 220 | 20240119 | 151500 | 3300609655 | 2550 | 2550 | 2555 | 2550 | 2586 |
| 221 | 20240119 | 151400 | 3294015330 | 2550 | 2560 | 2560 | 2550 | 5040 |
| 222 | 20240119 | 151300 | 3281160625 | 2560 | 2555 | 2560 | 2550 | 4691 |
| 223 | 20240119 | 151200 | 3269190110 | 2555 | 2555 | 2560 | 2555 | 496 |
| 224 | 20240119 | 151100 | 3267922725 | 2555 | 2555 | 2555 | 2550 | 3758 |
| 225 | 20240119 | 151000 | 3258335635 | 2555 | 2555 | 2560 | 2550 | 1668 |
| 226 | 20240119 | 150900 | 3254077635 | 2555 | 2555 | 2555 | 2550 | 5624 |
| 227 | 20240119 | 150800 | 3239716395 | 2555 | 2545 | 2555 | 2545 | 381 |
| 228 | 20240119 | 150700 | 3238744270 | 2555 | 2545 | 2555 | 2545 | 2237 |
| 229 | 20240119 | 150600 | 3233040920 | 2545 | 2555 | 2555 | 2545 | 5719 |
| 230 | 20240119 | 150500 | 3218468095 | 2555 | 2555 | 2555 | 2555 | 139 |
| 231 | 20240119 | 150400 | 3218112950 | 2555 | 2555 | 2555 | 2550 | 2383 |
| 232 | 20240119 | 150300 | 3212035385 | 2555 | 2560 | 2560 | 2555 | 7511 |
| 233 | 20240119 | 150200 | 3192844725 | 2560 | 2555 | 2560 | 2550 | 702 |
| 234 | 20240119 | 150100 | 3191051310 | 2555 | 2555 | 2555 | 2550 | 11958 |
| 235 | 20240119 | 150000 | 3160555855 | 2555 | 2550 | 2555 | 2550 | 1074 |
| 236 | 20240119 | 145900 | 3157816760 | 2545 | 2550 | 2550 | 2545 | 488 |
| 237 | 20240119 | 145800 | 3156572415 | 2550 | 2550 | 2550 | 2540 | 10588 |
| 238 | 20240119 | 145700 | 3129628050 | 2555 | 2560 | 2560 | 2550 | 1099 |
| 239 | 20240119 | 145600 | 3126822600 | 2545 | 2555 | 2555 | 2545 | 27800 |
| 240 | 20240119 | 145500 | 3055909835 | 2560 | 2560 | 2560 | 2560 | 14 |
| 241 | 20240119 | 145400 | 3055873995 | 2555 | 2560 | 2560 | 2555 | 1350 |
| 242 | 20240119 | 145300 | 3052420555 | 2560 | 2560 | 2560 | 2560 | 527 |
| 243 | 20240119 | 145200 | 3051071435 | 2560 | 2560 | 2560 | 2560 | 5852 |
| 244 | 20240119 | 145100 | 3036090315 | 2560 | 2560 | 2560 | 2555 | 200 |
| 245 | 20240119 | 145000 | 3035578875 | 2560 | 2560 | 2560 | 2555 | 565 |
| 246 | 20240119 | 144900 | 3034135180 | 2555 | 2555 | 2555 | 2555 | 2973 |
| 247 | 20240119 | 144800 | 3026539165 | 2555 | 2555 | 2555 | 2550 | 1252 |
| 248 | 20240119 | 144700 | 3023343690 | 2555 | 2560 | 2560 | 2555 | 764 |
| 249 | 20240119 | 144600 | 3021391200 | 2560 | 2555 | 2560 | 2555 | 7913 |
| 250 | 20240119 | 144500 | 3001173220 | 2560 | 2560 | 2560 | 2555 | 5467 |
| 251 | 20240119 | 144400 | 2987191120 | 2560 | 2560 | 2565 | 2560 | 931 |
| 252 | 20240119 | 144300 | 2984807705 | 2565 | 2560 | 2565 | 2560 | 3322 |
| 253 | 20240119 | 144200 | 2976289850 | 2560 | 2565 | 2565 | 2560 | 601 |
| 254 | 20240119 | 144100 | 2974751250 | 2560 | 2555 | 2560 | 2555 | 11262 |
| 255 | 20240119 | 144000 | 2945926455 | 2555 | 2560 | 2560 | 2555 | 5484 |
| 256 | 20240119 | 143900 | 2931892470 | 2560 | 2560 | 2565 | 2560 | 2818 |
| 257 | 20240119 | 143800 | 2924667645 | 2560 | 2565 | 2565 | 2560 | 2275 |
| 258 | 20240119 | 143700 | 2918843605 | 2565 | 2560 | 2565 | 2560 | 666 |
| 259 | 20240119 | 143600 | 2917138630 | 2565 | 2560 | 2565 | 2560 | 1202 |
| 260 | 20240119 | 143500 | 2914061500 | 2565 | 2565 | 2565 | 2565 | 1486 |
| 261 | 20240119 | 143400 | 2910249910 | 2565 | 2560 | 2565 | 2560 | 51 |
| 262 | 20240119 | 143300 | 2910119150 | 2565 | 2565 | 2565 | 2565 | 50 |
| 263 | 20240119 | 143200 | 2909990900 | 2565 | 2565 | 2565 | 2560 | 633 |
| 264 | 20240119 | 143100 | 2908370315 | 2560 | 2565 | 2565 | 2560 | 3156 |
| 265 | 20240119 | 143000 | 2900290705 | 2565 | 2560 | 2565 | 2560 | 265 |
| 266 | 20240119 | 142900 | 2899611230 | 2560 | 2560 | 2560 | 2560 | 166 |
| 267 | 20240119 | 142800 | 2899186270 | 2565 | 2565 | 2565 | 2560 | 821 |
| 268 | 20240119 | 142700 | 2897080915 | 2560 | 2565 | 2565 | 2560 | 816 |
| 269 | 20240119 | 142600 | 2894987900 | 2570 | 2565 | 2570 | 2565 | 41 |
| 270 | 20240119 | 142500 | 2894882730 | 2555 | 2560 | 2560 | 2555 | 318 |
| 271 | 20240119 | 142400 | 2894068990 | 2560 | 2560 | 2560 | 2555 | 1025 |
| 272 | 20240119 | 142300 | 2891444995 | 2560 | 2565 | 2565 | 2560 | 1659 |
| 273 | 20240119 | 142200 | 2887197940 | 2565 | 2570 | 2570 | 2565 | 3650 |
| 274 | 20240119 | 142100 | 2877835685 | 2565 | 2570 | 2570 | 2560 | 996 |
| 275 | 20240119 | 142000 | 2875283165 | 2565 | 2570 | 2570 | 2560 | 221 |
| 276 | 20240119 | 141900 | 2874716205 | 2570 | 2565 | 2570 | 2565 | 51 |
| 277 | 20240119 | 141800 | 2874585360 | 2565 | 2565 | 2570 | 2565 | 1198 |
| 278 | 20240119 | 141700 | 2871512340 | 2565 | 2560 | 2565 | 2560 | 274 |
| 279 | 20240119 | 141600 | 2870810530 | 2560 | 2560 | 2560 | 2560 | 892 |
| 280 | 20240119 | 141500 | 2868527010 | 2565 | 2565 | 2565 | 2565 | 10 |
| 281 | 20240119 | 141400 | 2868501360 | 2565 | 2565 | 2565 | 2565 | 434 |
| 282 | 20240119 | 141300 | 2867388150 | 2560 | 2565 | 2565 | 2560 | 90 |
| 283 | 20240119 | 141200 | 2867157395 | 2565 | 2565 | 2565 | 2560 | 1811 |
| 284 | 20240119 | 141100 | 2862513930 | 2565 | 2565 | 2570 | 2565 | 1701 |
| 285 | 20240119 | 141000 | 2858143085 | 2570 | 2555 | 2570 | 2550 | 5034 |
| 286 | 20240119 | 140900 | 2845255300 | 2550 | 2555 | 2560 | 2550 | 8266 |
| 287 | 20240119 | 140800 | 2824126625 | 2555 | 2555 | 2555 | 2550 | 1718 |
| 288 | 20240119 | 140700 | 2819737140 | 2550 | 2555 | 2555 | 2550 | 2222 |
| 289 | 20240119 | 140600 | 2814059980 | 2555 | 2555 | 2555 | 2555 | 4559 |
| 290 | 20240119 | 140500 | 2802411735 | 2555 | 2555 | 2555 | 2555 | 2133 |
| 291 | 20240119 | 140400 | 2796961920 | 2560 | 2555 | 2560 | 2550 | 1400 |
| 292 | 20240119 | 140300 | 2793387915 | 2555 | 2555 | 2560 | 2550 | 2625 |
| 293 | 20240119 | 140200 | 2786680990 | 2555 | 2555 | 2560 | 2550 | 9267 |
| 294 | 20240119 | 140100 | 2763048990 | 2555 | 2565 | 2565 | 2555 | 47277 |
| 295 | 20240119 | 140000 | 2642055355 | 2565 | 2565 | 2570 | 2560 | 5223 |
| 296 | 20240119 | 135900 | 2628659210 | 2570 | 2565 | 2570 | 2560 | 310 |
| 297 | 20240119 | 135800 | 2627864095 | 2565 | 2570 | 2575 | 2565 | 5897 |
| 298 | 20240119 | 135700 | 2612737940 | 2565 | 2570 | 2570 | 2565 | 6472 |
| 299 | 20240119 | 135600 | 2596136110 | 2570 | 2570 | 2570 | 2570 | 89 |
| 300 | 20240119 | 135500 | 2595907380 | 2570 | 2575 | 2575 | 2570 | 2813 |
| 301 | 20240119 | 135400 | 2588677910 | 2575 | 2575 | 2575 | 2575 | 782 |
| 302 | 20240119 | 135300 | 2586664260 | 2570 | 2580 | 2580 | 2570 | 31 |
| 303 | 20240119 | 135200 | 2586584400 | 2580 | 2580 | 2580 | 2580 | 61 |
| 304 | 20240119 | 135100 | 2586427020 | 2580 | 2580 | 2580 | 2580 | 16 |
| 305 | 20240119 | 135000 | 2586385740 | 2580 | 2570 | 2580 | 2570 | 557 |
| 306 | 20240119 | 134900 | 2584950525 | 2570 | 2570 | 2570 | 2570 | 100 |
| 307 | 20240119 | 134800 | 2584693525 | 2570 | 2575 | 2575 | 2570 | 583 |
| 308 | 20240119 | 134700 | 2583194835 | 2570 | 2570 | 2575 | 2570 | 1982 |
| 309 | 20240119 | 134600 | 2578101070 | 2575 | 2575 | 2575 | 2570 | 1131 |
| 310 | 20240119 | 134500 | 2575189075 | 2575 | 2575 | 2575 | 2575 | 2141 |
| 311 | 20240119 | 134400 | 2569676000 | 2570 | 2570 | 2570 | 2570 | 3891 |
| 312 | 20240119 | 134300 | 2559676130 | 2575 | 2575 | 2580 | 2575 | 1665 |
| 313 | 20240119 | 134200 | 2555388580 | 2580 | 2575 | 2580 | 2575 | 471 |
| 314 | 20240119 | 134100 | 2554175740 | 2575 | 2575 | 2575 | 2575 | 658 |
| 315 | 20240119 | 134000 | 2552481390 | 2575 | 2575 | 2575 | 2570 | 2604 |
| 316 | 20240119 | 133900 | 2545779090 | 2580 | 2580 | 2580 | 2580 | 16 |
| 317 | 20240119 | 133800 | 2545737810 | 2580 | 2575 | 2580 | 2575 | 1288 |
| 318 | 20240119 | 133700 | 2542421145 | 2575 | 2570 | 2575 | 2570 | 3004 |
| 319 | 20240119 | 133600 | 2534686065 | 2575 | 2570 | 2575 | 2570 | 46 |
| 320 | 20240119 | 133500 | 2534567820 | 2570 | 2570 | 2575 | 2570 | 165 |
| 321 | 20240119 | 133400 | 2534143750 | 2570 | 2580 | 2580 | 2570 | 1171 |
| 322 | 20240119 | 133300 | 2531128235 | 2575 | 2580 | 2580 | 2575 | 204 |
| 323 | 20240119 | 133200 | 2530602525 | 2580 | 2580 | 2580 | 2580 | 60 |
| 324 | 20240119 | 133100 | 2530447725 | 2570 | 2575 | 2580 | 2570 | 3789 |
| 325 | 20240119 | 133000 | 2520703095 | 2575 | 2575 | 2575 | 2575 | 512 |
| 326 | 20240119 | 132900 | 2519384695 | 2575 | 2575 | 2575 | 2575 | 1193 |
| 327 | 20240119 | 132800 | 2516312720 | 2575 | 2570 | 2575 | 2570 | 151 |
| 328 | 20240119 | 132700 | 2515924645 | 2575 | 2570 | 2575 | 2570 | 359 |
| 329 | 20240119 | 132600 | 2515001980 | 2570 | 2575 | 2575 | 2570 | 4373 |
| 330 | 20240119 | 132500 | 2503755780 | 2570 | 2575 | 2575 | 2570 | 6597 |
| 331 | 20240119 | 132400 | 2486801370 | 2575 | 2580 | 2580 | 2570 | 5169 |
| 332 | 20240119 | 132300 | 2473491480 | 2580 | 2580 | 2580 | 2580 | 2652 |
| 333 | 20240119 | 132200 | 2466649320 | 2580 | 2580 | 2580 | 2580 | 296 |
| 334 | 20240119 | 132100 | 2465885640 | 2585 | 2585 | 2585 | 2580 | 630 |
| 335 | 20240119 | 132000 | 2464257190 | 2585 | 2585 | 2585 | 2580 | 478 |
| 336 | 20240119 | 131900 | 2463023365 | 2590 | 2590 | 2590 | 2585 | 4329 |
| 337 | 20240119 | 131800 | 2451832065 | 2585 | 2590 | 2590 | 2585 | 647 |
| 338 | 20240119 | 131700 | 2450159555 | 2590 | 2590 | 2590 | 2590 | 271 |
| 339 | 20240119 | 131600 | 2449457665 | 2590 | 2590 | 2590 | 2585 | 353 |
| 340 | 20240119 | 131500 | 2448543675 | 2585 | 2590 | 2590 | 2585 | 617 |
| 341 | 20240119 | 131400 | 2446945880 | 2590 | 2585 | 2590 | 2585 | 666 |
| 342 | 20240119 | 131300 | 2445224020 | 2585 | 2590 | 2590 | 2585 | 224 |
| 343 | 20240119 | 131200 | 2444643865 | 2590 | 2590 | 2590 | 2585 | 149 |
| 344 | 20240119 | 131100 | 2444258055 | 2585 | 2590 | 2590 | 2585 | 374 |
| 345 | 20240119 | 131000 | 2443291100 | 2585 | 2590 | 2590 | 2585 | 2525 |
| 346 | 20240119 | 130900 | 2436763590 | 2590 | 2590 | 2590 | 2590 | 820 |
| 347 | 20240119 | 130800 | 2434639790 | 2590 | 2585 | 2590 | 2585 | 177 |
| 348 | 20240119 | 130700 | 2434182175 | 2585 | 2585 | 2585 | 2580 | 1466 |
| 349 | 20240119 | 130600 | 2430395555 | 2585 | 2585 | 2585 | 2585 | 73 |
| 350 | 20240119 | 130500 | 2430206850 | 2585 | 2585 | 2585 | 2585 | 301 |
| 351 | 20240119 | 130400 | 2429428765 | 2585 | 2585 | 2585 | 2585 | 22 |
| 352 | 20240119 | 130300 | 2429371895 | 2585 | 2585 | 2585 | 2580 | 1108 |
| 353 | 20240119 | 130200 | 2426508465 | 2585 | 2585 | 2585 | 2585 | 1013 |
| 354 | 20240119 | 130100 | 2423889860 | 2585 | 2585 | 2585 | 2585 | 1625 |
| 355 | 20240119 | 130000 | 2419689235 | 2585 | 2580 | 2585 | 2580 | 1463 |
| 356 | 20240119 | 125900 | 2415911695 | 2585 | 2585 | 2585 | 2585 | 592 |
| 357 | 20240119 | 125800 | 2414381375 | 2585 | 2590 | 2590 | 2580 | 9778 |
| 358 | 20240119 | 125700 | 2389138735 | 2590 | 2590 | 2590 | 2590 | 95 |
| 359 | 20240119 | 125600 | 2388892685 | 2590 | 2590 | 2590 | 2585 | 2803 |
| 360 | 20240119 | 125500 | 2381636350 | 2590 | 2590 | 2590 | 2590 | 406 |
| 361 | 20240119 | 125400 | 2380584810 | 2590 | 2585 | 2590 | 2585 | 2042 |
| 362 | 20240119 | 125300 | 2375306140 | 2585 | 2590 | 2590 | 2585 | 1224 |
| 363 | 20240119 | 125200 | 2372136480 | 2590 | 2590 | 2590 | 2590 | 197 |
| 364 | 20240119 | 125100 | 2371626250 | 2590 | 2590 | 2590 | 2590 | 3253 |
| 365 | 20240119 | 125000 | 2363200980 | 2595 | 2585 | 2595 | 2585 | 248 |
| 366 | 20240119 | 124900 | 2362559880 | 2585 | 2595 | 2595 | 2585 | 2786 |
| 367 | 20240119 | 124800 | 2355330395 | 2590 | 2595 | 2595 | 2590 | 235 |
| 368 | 20240119 | 124700 | 2354721740 | 2590 | 2590 | 2590 | 2590 | 911 |
| 369 | 20240119 | 124600 | 2352362250 | 2590 | 2590 | 2590 | 2585 | 2378 |
| 370 | 20240119 | 124500 | 2346204230 | 2590 | 2595 | 2595 | 2590 | 300 |
| 371 | 20240119 | 124400 | 2345426855 | 2595 | 2590 | 2595 | 2590 | 553 |
| 372 | 20240119 | 124300 | 2343994535 | 2590 | 2590 | 2590 | 2590 | 2848 |
| 373 | 20240119 | 124200 | 2336618215 | 2590 | 2590 | 2595 | 2585 | 344 |
| 374 | 20240119 | 124100 | 2335728615 | 2590 | 2590 | 2595 | 2590 | 100 |
| 375 | 20240119 | 124000 | 2335469610 | 2590 | 2590 | 2590 | 2585 | 1672 |
| 376 | 20240119 | 123900 | 2331146770 | 2590 | 2590 | 2590 | 2590 | 161 |
| 377 | 20240119 | 123800 | 2330729780 | 2590 | 2590 | 2590 | 2590 | 205 |
| 378 | 20240119 | 123700 | 2330198830 | 2590 | 2585 | 2590 | 2585 | 898 |
| 379 | 20240119 | 123600 | 2327873015 | 2590 | 2590 | 2590 | 2590 | 100 |
| 380 | 20240119 | 123500 | 2327614015 | 2590 | 2590 | 2590 | 2585 | 381 |
| 381 | 20240119 | 123400 | 2326627230 | 2590 | 2585 | 2590 | 2585 | 285 |
| 382 | 20240119 | 123300 | 2325889285 | 2590 | 2585 | 2590 | 2585 | 345 |
| 383 | 20240119 | 123200 | 2324996910 | 2590 | 2590 | 2590 | 2585 | 308 |
| 384 | 20240119 | 123100 | 2324200705 | 2585 | 2590 | 2590 | 2585 | 53 |
| 385 | 20240119 | 123000 | 2324063685 | 2585 | 2590 | 2590 | 2585 | 2269 |
| 386 | 20240119 | 122900 | 2318197720 | 2590 | 2590 | 2590 | 2590 | 2099 |
| 387 | 20240119 | 122800 | 2312761310 | 2595 | 2590 | 2595 | 2590 | 32 |
| 388 | 20240119 | 122700 | 2312678330 | 2590 | 2595 | 2595 | 2590 | 335 |
| 389 | 20240119 | 122600 | 2311810435 | 2585 | 2590 | 2590 | 2585 | 119 |
| 390 | 20240119 | 122500 | 2311502235 | 2590 | 2590 | 2590 | 2590 | 1239 |
| 391 | 20240119 | 122400 | 2308293225 | 2590 | 2585 | 2590 | 2585 | 97 |
| 392 | 20240119 | 122300 | 2308042430 | 2585 | 2590 | 2590 | 2585 | 1084 |
| 393 | 20240119 | 122200 | 2305238625 | 2585 | 2585 | 2585 | 2585 | 2 |
| 394 | 20240119 | 122100 | 2305233455 | 2585 | 2585 | 2585 | 2585 | 1700 |
| 395 | 20240119 | 122000 | 2300838955 | 2585 | 2590 | 2590 | 2585 | 686 |
| 396 | 20240119 | 121900 | 2299064955 | 2590 | 2585 | 2590 | 2585 | 1002 |
| 397 | 20240119 | 121800 | 2296469780 | 2585 | 2585 | 2585 | 2585 | 259 |
| 398 | 20240119 | 121700 | 2295800265 | 2585 | 2590 | 2590 | 2585 | 6012 |
| 399 | 20240119 | 121600 | 2280234185 | 2590 | 2585 | 2590 | 2585 | 2051 |
| 400 | 20240119 | 121500 | 2274928295 | 2585 | 2585 | 2585 | 2585 | 10 |
| 401 | 20240119 | 121400 | 2274902445 | 2585 | 2585 | 2585 | 2580 | 2061 |
| 402 | 20240119 | 121300 | 2269577485 | 2585 | 2585 | 2585 | 2585 | 583 |
| 403 | 20240119 | 121200 | 2268070430 | 2585 | 2585 | 2585 | 2585 | 1477 |
| 404 | 20240119 | 121100 | 2264252385 | 2585 | 2585 | 2585 | 2585 | 201 |
| 405 | 20240119 | 121000 | 2263732800 | 2585 | 2580 | 2585 | 2580 | 3018 |
| 406 | 20240119 | 120900 | 2255931360 | 2580 | 2585 | 2585 | 2580 | 5808 |
| 407 | 20240119 | 120800 | 2240936580 | 2585 | 2585 | 2585 | 2585 | 250 |
| 408 | 20240119 | 120700 | 2240290330 | 2580 | 2575 | 2580 | 2575 | 4164 |
| 409 | 20240119 | 120600 | 2229559560 | 2575 | 2575 | 2575 | 2570 | 1925 |
| 410 | 20240119 | 120500 | 2224609115 | 2570 | 2575 | 2575 | 2570 | 1459 |
| 411 | 20240119 | 120400 | 2220859135 | 2575 | 2570 | 2575 | 2570 | 595 |
| 412 | 20240119 | 120300 | 2219329190 | 2575 | 2575 | 2575 | 2575 | 461 |
| 413 | 20240119 | 120200 | 2218142115 | 2570 | 2570 | 2570 | 2570 | 737 |
| 414 | 20240119 | 120100 | 2216248025 | 2570 | 2565 | 2570 | 2565 | 774 |
| 415 | 20240119 | 120000 | 2214259345 | 2565 | 2565 | 2570 | 2565 | 420 |
| 416 | 20240119 | 115900 | 2213181695 | 2565 | 2570 | 2570 | 2565 | 802 |
| 417 | 20240119 | 115800 | 2211124450 | 2570 | 2570 | 2570 | 2565 | 104 |
| 418 | 20240119 | 115700 | 2210857420 | 2570 | 2565 | 2570 | 2565 | 1529 |
| 419 | 20240119 | 115600 | 2206934590 | 2570 | 2570 | 2570 | 2565 | 1240 |
| 420 | 20240119 | 115500 | 2203752790 | 2570 | 2565 | 2570 | 2565 | 1477 |
| 421 | 20240119 | 115400 | 2199959285 | 2570 | 2570 | 2570 | 2570 | 1089 |
| 422 | 20240119 | 115300 | 2197160555 | 2570 | 2570 | 2575 | 2565 | 1069 |
| 423 | 20240119 | 115200 | 2194413230 | 2570 | 2570 | 2570 | 2565 | 1429 |
| 424 | 20240119 | 115100 | 2190740775 | 2570 | 2560 | 2570 | 2560 | 2621 |
| 425 | 20240119 | 115000 | 2184011560 | 2560 | 2560 | 2565 | 2560 | 8122 |
| 426 | 20240119 | 114900 | 2163208700 | 2560 | 2565 | 2565 | 2560 | 8954 |
| 427 | 20240119 | 114800 | 2140264150 | 2565 | 2580 | 2580 | 2565 | 16567 |
| 428 | 20240119 | 114700 | 2097659300 | 2580 | 2580 | 2585 | 2575 | 117 |
| 429 | 20240119 | 114600 | 2097357475 | 2580 | 2585 | 2585 | 2575 | 7345 |
| 430 | 20240119 | 114500 | 2078404625 | 2580 | 2580 | 2585 | 2580 | 1217 |
| 431 | 20240119 | 114400 | 2075258745 | 2585 | 2585 | 2590 | 2580 | 7567 |
| 432 | 20240119 | 114300 | 2055698060 | 2590 | 2585 | 2590 | 2585 | 529 |
| 433 | 20240119 | 114200 | 2054330535 | 2585 | 2585 | 2590 | 2585 | 5130 |
| 434 | 20240119 | 114100 | 2041065620 | 2585 | 2590 | 2590 | 2585 | 549 |
| 435 | 20240119 | 114000 | 2039645340 | 2590 | 2595 | 2595 | 2590 | 3388 |
| 436 | 20240119 | 113900 | 2030865375 | 2600 | 2590 | 2600 | 2585 | 4271 |
| 437 | 20240119 | 113800 | 2019807155 | 2590 | 2595 | 2600 | 2590 | 4248 |
| 438 | 20240119 | 113700 | 2008804135 | 2590 | 2590 | 2595 | 2590 | 1000 |
| 439 | 20240119 | 113600 | 2006214085 | 2590 | 2590 | 2590 | 2590 | 1879 |
| 440 | 20240119 | 113500 | 2001347475 | 2590 | 2585 | 2590 | 2585 | 1791 |
| 441 | 20240119 | 113400 | 1996708990 | 2590 | 2585 | 2590 | 2585 | 4120 |
| 442 | 20240119 | 113300 | 1986055490 | 2590 | 2585 | 2590 | 2585 | 183 |
| 443 | 20240119 | 113200 | 1985581670 | 2585 | 2590 | 2590 | 2585 | 1394 |
| 444 | 20240119 | 113100 | 1981971510 | 2590 | 2595 | 2595 | 2590 | 2947 |
| 445 | 20240119 | 113000 | 1974332735 | 2595 | 2590 | 2595 | 2590 | 332 |
| 446 | 20240119 | 112900 | 1973472755 | 2590 | 2595 | 2595 | 2590 | 197 |
| 447 | 20240119 | 112800 | 1972961810 | 2595 | 2590 | 2595 | 2590 | 503 |
| 448 | 20240119 | 112700 | 1971658585 | 2590 | 2585 | 2595 | 2585 | 1502 |
| 449 | 20240119 | 112600 | 1967770400 | 2585 | 2595 | 2595 | 2585 | 1879 |
| 450 | 20240119 | 112500 | 1962905750 | 2590 | 2595 | 2595 | 2590 | 1483 |
| 451 | 20240119 | 112400 | 1959060175 | 2595 | 2585 | 2595 | 2585 | 6835 |
| 452 | 20240119 | 112300 | 1941357435 | 2585 | 2585 | 2590 | 2585 | 1176 |
| 453 | 20240119 | 112200 | 1938317470 | 2590 | 2585 | 2590 | 2580 | 852 |
| 454 | 20240119 | 112100 | 1936115000 | 2585 | 2585 | 2590 | 2580 | 2245 |
| 455 | 20240119 | 112000 | 1930319200 | 2580 | 2585 | 2590 | 2580 | 8292 |
| 456 | 20240119 | 111900 | 1908887355 | 2585 | 2590 | 2590 | 2580 | 25477 |
| 457 | 20240119 | 111800 | 1842980635 | 2595 | 2595 | 2600 | 2595 | 5026 |
| 458 | 20240119 | 111700 | 1829938105 | 2595 | 2595 | 2600 | 2595 | 1906 |
| 459 | 20240119 | 111600 | 1824991985 | 2595 | 2595 | 2595 | 2595 | 1376 |
| 460 | 20240119 | 111500 | 1821421265 | 2600 | 2600 | 2600 | 2600 | 69 |
| 461 | 20240119 | 111400 | 1821241865 | 2600 | 2600 | 2600 | 2595 | 460 |
| 462 | 20240119 | 111300 | 1820047370 | 2600 | 2600 | 2600 | 2595 | 2390 |
| 463 | 20240119 | 111200 | 1813844810 | 2595 | 2595 | 2600 | 2595 | 6784 |
| 464 | 20240119 | 111100 | 1796236440 | 2595 | 2605 | 2605 | 2595 | 4787 |
| 465 | 20240119 | 111000 | 1783790445 | 2605 | 2600 | 2605 | 2600 | 2688 |
| 466 | 20240119 | 110900 | 1776798255 | 2605 | 2600 | 2605 | 2600 | 2497 |
| 467 | 20240119 | 110800 | 1770305555 | 2600 | 2605 | 2605 | 2600 | 1144 |
| 468 | 20240119 | 110700 | 1767330435 | 2605 | 2605 | 2610 | 2600 | 2242 |
| 469 | 20240119 | 110600 | 1761493715 | 2605 | 2605 | 2605 | 2605 | 1503 |
| 470 | 20240119 | 110500 | 1757578400 | 2605 | 2610 | 2610 | 2605 | 102 |
| 471 | 20240119 | 110400 | 1757312585 | 2610 | 2605 | 2610 | 2600 | 359 |
| 472 | 20240119 | 110300 | 1756377695 | 2600 | 2605 | 2605 | 2600 | 468 |
| 473 | 20240119 | 110200 | 1755160560 | 2605 | 2605 | 2605 | 2605 | 29 |
| 474 | 20240119 | 110100 | 1755085015 | 2605 | 2605 | 2605 | 2600 | 1203 |
| 475 | 20240119 | 110000 | 1751951400 | 2605 | 2605 | 2605 | 2605 | 1652 |
| 476 | 20240119 | 105900 | 1747647940 | 2605 | 2605 | 2605 | 2600 | 1489 |
| 477 | 20240119 | 105800 | 1743770300 | 2605 | 2605 | 2605 | 2605 | 1218 |
| 478 | 20240119 | 105700 | 1740597410 | 2600 | 2600 | 2600 | 2600 | 322 |
| 479 | 20240119 | 105600 | 1739760210 | 2600 | 2595 | 2600 | 2595 | 223 |
| 480 | 20240119 | 105500 | 1739180865 | 2595 | 2595 | 2595 | 2595 | 1012 |
| 481 | 20240119 | 105400 | 1736554725 | 2595 | 2595 | 2600 | 2595 | 2384 |
| 482 | 20240119 | 105300 | 1730368125 | 2600 | 2600 | 2600 | 2600 | 1539 |
| 483 | 20240119 | 105200 | 1726366725 | 2595 | 2605 | 2605 | 2595 | 4765 |
| 484 | 20240119 | 105100 | 1713978385 | 2605 | 2605 | 2605 | 2600 | 233 |
| 485 | 20240119 | 105000 | 1713372540 | 2605 | 2610 | 2610 | 2605 | 2665 |
| 486 | 20240119 | 104900 | 1706430065 | 2615 | 2610 | 2615 | 2610 | 663 |
| 487 | 20240119 | 104800 | 1704699015 | 2605 | 2605 | 2605 | 2605 | 0 |
| 488 | 20240119 | 104700 | 1704699015 | 2605 | 2605 | 2605 | 2600 | 5553 |
| 489 | 20240119 | 104600 | 1690238040 | 2605 | 2605 | 2605 | 2600 | 1503 |
| 490 | 20240119 | 104500 | 1686325025 | 2605 | 2605 | 2610 | 2605 | 7120 |
| 491 | 20240119 | 104400 | 1667769895 | 2605 | 2605 | 2605 | 2605 | 859 |
| 492 | 20240119 | 104300 | 1665532200 | 2600 | 2610 | 2610 | 2600 | 469 |
| 493 | 20240119 | 104200 | 1664310505 | 2605 | 2605 | 2605 | 2600 | 2488 |
| 494 | 20240119 | 104100 | 1657829530 | 2600 | 2595 | 2605 | 2595 | 1554 |
| 495 | 20240119 | 104000 | 1653794040 | 2600 | 2615 | 2615 | 2595 | 98004 |
| 496 | 20240119 | 103900 | 1398678340 | 2615 | 2620 | 2620 | 2615 | 3641 |
| 497 | 20240119 | 103800 | 1389157120 | 2620 | 2620 | 2620 | 2615 | 957 |
| 498 | 20240119 | 103700 | 1386653285 | 2620 | 2620 | 2620 | 2620 | 294 |
| 499 | 20240119 | 103600 | 1385883005 | 2620 | 2620 | 2620 | 2615 | 520 |
| 500 | 20240119 | 103500 | 1384522605 | 2620 | 2620 | 2620 | 2615 | 393 |
| 501 | 20240119 | 103400 | 1383493810 | 2620 | 2625 | 2625 | 2620 | 3928 |
| 502 | 20240119 | 103300 | 1373202315 | 2625 | 2625 | 2625 | 2620 | 129 |
| 503 | 20240119 | 103200 | 1372863895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 504 | 20240119 | 103100 | 1372863895 | 2620 | 2620 | 2620 | 2620 | 4354 |
| 505 | 20240119 | 103000 | 1361456415 | 2620 | 2630 | 2630 | 2620 | 5851 |
| 506 | 20240119 | 102900 | 1346120110 | 2625 | 2615 | 2625 | 2615 | 3965 |
| 507 | 20240119 | 102800 | 1335729455 | 2620 | 2620 | 2620 | 2615 | 14685 |
| 508 | 20240119 | 102700 | 1297255380 | 2615 | 2625 | 2625 | 2615 | 5972 |
| 509 | 20240119 | 102600 | 1281608150 | 2625 | 2630 | 2630 | 2625 | 918 |
| 510 | 20240119 | 102500 | 1279194560 | 2630 | 2630 | 2630 | 2630 | 2255 |
| 511 | 20240119 | 102400 | 1273263910 | 2630 | 2630 | 2635 | 2625 | 1789 |
| 512 | 20240119 | 102300 | 1268561980 | 2630 | 2625 | 2630 | 2625 | 458 |
| 513 | 20240119 | 102200 | 1267359700 | 2625 | 2620 | 2630 | 2620 | 580 |
| 514 | 20240119 | 102100 | 1265837595 | 2620 | 2620 | 2620 | 2620 | 4583 |
| 515 | 20240119 | 102000 | 1253830135 | 2620 | 2620 | 2625 | 2620 | 1134 |
| 516 | 20240119 | 101900 | 1250855985 | 2620 | 2620 | 2620 | 2615 | 3189 |
| 517 | 20240119 | 101800 | 1242500855 | 2625 | 2620 | 2625 | 2620 | 1297 |
| 518 | 20240119 | 101700 | 1239102710 | 2620 | 2625 | 2630 | 2620 | 158 |
| 519 | 20240119 | 101600 | 1238687665 | 2625 | 2630 | 2630 | 2620 | 286 |
| 520 | 20240119 | 101500 | 1237936900 | 2630 | 2620 | 2630 | 2620 | 3998 |
| 521 | 20240119 | 101400 | 1227457770 | 2625 | 2620 | 2625 | 2620 | 567 |
| 522 | 20240119 | 101300 | 1225969470 | 2625 | 2620 | 2625 | 2620 | 6231 |
| 523 | 20240119 | 101200 | 1209643240 | 2620 | 2620 | 2620 | 2615 | 1066 |
| 524 | 20240119 | 101100 | 1206850995 | 2620 | 2620 | 2620 | 2615 | 2161 |
| 525 | 20240119 | 101000 | 1201189380 | 2625 | 2625 | 2625 | 2620 | 1277 |
| 526 | 20240119 | 100900 | 1197843125 | 2625 | 2625 | 2625 | 2615 | 7639 |
| 527 | 20240119 | 100800 | 1177845510 | 2630 | 2620 | 2630 | 2620 | 730 |
| 528 | 20240119 | 100700 | 1175929900 | 2620 | 2625 | 2625 | 2620 | 5194 |
| 529 | 20240119 | 100600 | 1162318940 | 2625 | 2615 | 2625 | 2615 | 7557 |
| 530 | 20240119 | 100500 | 1142519455 | 2620 | 2620 | 2620 | 2615 | 7288 |
| 531 | 20240119 | 100400 | 1123427140 | 2615 | 2625 | 2625 | 2615 | 8931 |
| 532 | 20240119 | 100300 | 1100027925 | 2630 | 2625 | 2630 | 2625 | 4398 |
| 533 | 20240119 | 100200 | 1088482600 | 2625 | 2630 | 2630 | 2625 | 2319 |
| 534 | 20240119 | 100100 | 1082395140 | 2630 | 2635 | 2640 | 2630 | 28097 |
| 535 | 20240119 | 100000 | 1008487560 | 2635 | 2635 | 2640 | 2635 | 1879 |
| 536 | 20240119 | 095900 | 1003536345 | 2635 | 2635 | 2635 | 2635 | 1293 |
| 537 | 20240119 | 095800 | 1000129290 | 2635 | 2630 | 2635 | 2630 | 692 |
| 538 | 20240119 | 095700 | 998307025 | 2635 | 2635 | 2640 | 2635 | 962 |
| 539 | 20240119 | 095600 | 995772105 | 2640 | 2635 | 2640 | 2635 | 2935 |
| 540 | 20240119 | 095500 | 988037355 | 2635 | 2630 | 2635 | 2630 | 2384 |
| 541 | 20240119 | 095400 | 981756025 | 2635 | 2640 | 2640 | 2635 | 1469 |
| 542 | 20240119 | 095300 | 977879170 | 2640 | 2635 | 2640 | 2635 | 1244 |
| 543 | 20240119 | 095200 | 974595215 | 2640 | 2635 | 2645 | 2635 | 1582 |
| 544 | 20240119 | 095100 | 970421485 | 2635 | 2630 | 2635 | 2630 | 892 |
| 545 | 20240119 | 095000 | 968074115 | 2630 | 2640 | 2645 | 2630 | 1390 |
| 546 | 20240119 | 094900 | 964412355 | 2640 | 2645 | 2645 | 2635 | 4256 |
| 547 | 20240119 | 094800 | 953179390 | 2650 | 2630 | 2650 | 2630 | 8685 |
| 548 | 20240119 | 094700 | 930249545 | 2630 | 2630 | 2635 | 2630 | 1532 |
| 549 | 20240119 | 094600 | 926220370 | 2630 | 2630 | 2635 | 2630 | 1406 |
| 550 | 20240119 | 094500 | 922522085 | 2630 | 2630 | 2635 | 2625 | 2801 |
| 551 | 20240119 | 094400 | 915155410 | 2630 | 2630 | 2635 | 2630 | 1327 |
| 552 | 20240119 | 094300 | 911663880 | 2630 | 2625 | 2630 | 2625 | 6650 |
| 553 | 20240119 | 094200 | 894205160 | 2625 | 2630 | 2635 | 2620 | 4944 |
| 554 | 20240119 | 094100 | 881230185 | 2630 | 2640 | 2640 | 2630 | 6867 |
| 555 | 20240119 | 094000 | 863167600 | 2640 | 2640 | 2645 | 2635 | 8830 |
| 556 | 20240119 | 093900 | 839873785 | 2645 | 2645 | 2645 | 2645 | 2019 |
| 557 | 20240119 | 093800 | 834533530 | 2645 | 2650 | 2650 | 2645 | 5105 |
| 558 | 20240119 | 093700 | 821028395 | 2650 | 2650 | 2650 | 2645 | 5946 |
| 559 | 20240119 | 093600 | 805299850 | 2650 | 2660 | 2660 | 2640 | 22437 |
| 560 | 20240119 | 093500 | 745833745 | 2660 | 2645 | 2665 | 2645 | 18478 |
| 561 | 20240119 | 093400 | 696728540 | 2650 | 2640 | 2650 | 2640 | 11073 |
| 562 | 20240119 | 093300 | 667468385 | 2640 | 2645 | 2645 | 2635 | 4349 |
| 563 | 20240119 | 093200 | 655998750 | 2645 | 2640 | 2645 | 2630 | 3929 |
| 564 | 20240119 | 093100 | 645624945 | 2640 | 2635 | 2640 | 2635 | 1075 |
| 565 | 20240119 | 093000 | 642790250 | 2640 | 2620 | 2640 | 2620 | 11054 |
| 566 | 20240119 | 092900 | 613762775 | 2620 | 2625 | 2625 | 2620 | 9467 |
| 567 | 20240119 | 092800 | 588943890 | 2625 | 2630 | 2640 | 2625 | 6596 |
| 568 | 20240119 | 092700 | 571606295 | 2630 | 2635 | 2635 | 2625 | 1884 |
| 569 | 20240119 | 092600 | 566650855 | 2635 | 2640 | 2640 | 2625 | 5975 |
| 570 | 20240119 | 092500 | 550938390 | 2630 | 2640 | 2640 | 2630 | 8294 |
| 571 | 20240119 | 092400 | 529080900 | 2640 | 2640 | 2640 | 2630 | 735 |
| 572 | 20240119 | 092300 | 527146590 | 2640 | 2645 | 2645 | 2630 | 4017 |
| 573 | 20240119 | 092200 | 516565980 | 2645 | 2635 | 2645 | 2630 | 2541 |
| 574 | 20240119 | 092100 | 509874450 | 2635 | 2630 | 2640 | 2625 | 9229 |
| 575 | 20240119 | 092000 | 485582525 | 2635 | 2630 | 2635 | 2630 | 1980 |
| 576 | 20240119 | 091900 | 480371690 | 2630 | 2630 | 2635 | 2630 | 1053 |
| 577 | 20240119 | 091800 | 477601960 | 2630 | 2630 | 2635 | 2630 | 881 |
| 578 | 20240119 | 091700 | 475284405 | 2640 | 2635 | 2640 | 2630 | 6789 |
| 579 | 20240119 | 091600 | 457427440 | 2630 | 2635 | 2640 | 2630 | 6048 |
| 580 | 20240119 | 091500 | 441488665 | 2645 | 2640 | 2645 | 2635 | 4070 |
| 581 | 20240119 | 091400 | 430758870 | 2635 | 2640 | 2640 | 2625 | 8701 |
| 582 | 20240119 | 091300 | 407847775 | 2635 | 2650 | 2650 | 2635 | 118 |
| 583 | 20240119 | 091200 | 407536425 | 2625 | 2655 | 2660 | 2625 | 23600 |
| 584 | 20240119 | 091100 | 345310965 | 2655 | 2655 | 2660 | 2655 | 12174 |
| 585 | 20240119 | 091000 | 312940080 | 2650 | 2655 | 2660 | 2650 | 3266 |
| 586 | 20240119 | 090900 | 304268850 | 2655 | 2660 | 2665 | 2655 | 5297 |
| 587 | 20240119 | 090800 | 290190650 | 2660 | 2660 | 2665 | 2655 | 3425 |
| 588 | 20240119 | 090700 | 281089205 | 2655 | 2660 | 2660 | 2655 | 1671 |
| 589 | 20240119 | 090600 | 276652510 | 2660 | 2665 | 2665 | 2655 | 2980 |
| 590 | 20240119 | 090500 | 268721700 | 2660 | 2635 | 2670 | 2635 | 16822 |
| 591 | 20240119 | 090400 | 224132510 | 2635 | 2645 | 2650 | 2635 | 13374 |
| 592 | 20240119 | 090300 | 188801190 | 2645 | 2660 | 2660 | 2645 | 3158 |
| 593 | 20240119 | 090200 | 180427705 | 2665 | 2620 | 2670 | 2615 | 14690 |
| 594 | 20240119 | 090100 | 141527785 | 2640 | 2620 | 2640 | 2600 | 17983 |
| 595 | 20240119 | 090000 | 94351775 | 2605 | 2625 | 2630 | 2605 | 35834 |