28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 4092 |
| 3 | 20240308 | 185000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240308 | 184900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240308 | 184800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240308 | 184700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240308 | 184600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240308 | 184500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240308 | 184400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240308 | 184300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240308 | 184200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240308 | 184100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240308 | 184000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240308 | 183900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240308 | 183800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240308 | 183700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240308 | 183600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240308 | 183500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240308 | 183400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240308 | 183300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240308 | 183200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240308 | 183100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240308 | 183000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240308 | 182900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240308 | 182800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240308 | 182700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240308 | 182600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240308 | 182500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240308 | 182400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240308 | 182300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240308 | 182200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240308 | 182100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 4092 |
| 33 | 20240308 | 182000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240308 | 181900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240308 | 181800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240308 | 181700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240308 | 181600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240308 | 181500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240308 | 181400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240308 | 181300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240308 | 181200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240308 | 181100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240308 | 181000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240308 | 180900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240308 | 180800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240308 | 180700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240308 | 180600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240308 | 180500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240308 | 180400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240308 | 180300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240308 | 180200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240308 | 180100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240308 | 180000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240308 | 175900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240308 | 175800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240308 | 175700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240308 | 175600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240308 | 175500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240308 | 175400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240308 | 175300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240308 | 175200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240308 | 175100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 4092 |
| 63 | 20240308 | 175000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240308 | 174900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240308 | 174800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240308 | 174700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240308 | 174600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240308 | 174500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240308 | 174400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240308 | 174300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240308 | 174200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240308 | 174100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240308 | 174000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240308 | 173900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240308 | 173800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240308 | 173700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240308 | 173600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240308 | 173500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240308 | 173400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240308 | 173300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240308 | 173200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240308 | 173100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240308 | 173000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240308 | 172900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240308 | 172800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240308 | 172700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240308 | 172600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240308 | 172500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240308 | 172400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240308 | 172300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240308 | 172200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240308 | 172100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 4092 |
| 93 | 20240308 | 172000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240308 | 171900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240308 | 171800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240308 | 171700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240308 | 171600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240308 | 171500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240308 | 171400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240308 | 171300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240308 | 171200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240308 | 171100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240308 | 171000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240308 | 170900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240308 | 170800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240308 | 170700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240308 | 170600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240308 | 170500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240308 | 170400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240308 | 170300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240308 | 170200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240308 | 170100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240308 | 170000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240308 | 165900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240308 | 165800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240308 | 165700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240308 | 165600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240308 | 165500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240308 | 165400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240308 | 165300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240308 | 165200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240308 | 165100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 4092 |
| 123 | 20240308 | 165000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240308 | 164900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240308 | 164800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240308 | 164700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240308 | 164600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240308 | 164500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240308 | 164400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240308 | 164300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240308 | 164200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240308 | 164100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240308 | 164000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240308 | 163900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240308 | 163800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240308 | 163700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240308 | 163600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240308 | 163500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240308 | 163400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240308 | 163300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240308 | 163200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240308 | 163100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240308 | 163000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240308 | 162900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240308 | 162800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240308 | 162700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240308 | 162600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240308 | 162500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240308 | 162400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240308 | 162300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240308 | 162200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240308 | 162100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 4092 |
| 153 | 20240308 | 162000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240308 | 161900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240308 | 161800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240308 | 161700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240308 | 161600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240308 | 161500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240308 | 161400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240308 | 161300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240308 | 161200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240308 | 161100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240308 | 161000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240308 | 160900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240308 | 160800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240308 | 160700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240308 | 160600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240308 | 160500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240308 | 160400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240308 | 160300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240308 | 160200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240308 | 160100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240308 | 160000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240308 | 155900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240308 | 155800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240308 | 155700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240308 | 155600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240308 | 155500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240308 | 155400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240308 | 155300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240308 | 155200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240308 | 155100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 4092 |
| 183 | 20240308 | 155000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240308 | 154900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240308 | 154800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240308 | 154700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240308 | 154600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240308 | 154500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240308 | 154400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240308 | 154300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240308 | 154200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240308 | 154100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240308 | 154000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240308 | 153900 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240308 | 153800 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240308 | 153700 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240308 | 153600 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240308 | 153500 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240308 | 153400 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240308 | 153300 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240308 | 153200 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240308 | 153100 | 597487735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240308 | 153000 | 597487735 | 2300 | 2300 | 2300 | 2300 | 4092 |
| 204 | 20240308 | 152900 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240308 | 152800 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240308 | 152700 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240308 | 152600 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240308 | 152500 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240308 | 152400 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240308 | 152300 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240308 | 152200 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240308 | 152100 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 213 | 20240308 | 152000 | 588076135 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240308 | 151900 | 588076135 | 2300 | 2300 | 2300 | 2295 | 542 |
| 215 | 20240308 | 151800 | 586829735 | 2300 | 2300 | 2300 | 2295 | 294 |
| 216 | 20240308 | 151700 | 586153735 | 2300 | 2300 | 2300 | 2300 | 130 |
| 217 | 20240308 | 151600 | 585854735 | 2295 | 2300 | 2300 | 2295 | 508 |
| 218 | 20240308 | 151500 | 584688870 | 2295 | 2295 | 2295 | 2295 | 307 |
| 219 | 20240308 | 151400 | 583984305 | 2290 | 2295 | 2295 | 2290 | 1064 |
| 220 | 20240308 | 151300 | 581542435 | 2295 | 2295 | 2295 | 2295 | 911 |
| 221 | 20240308 | 151200 | 579451690 | 2295 | 2295 | 2295 | 2295 | 464 |
| 222 | 20240308 | 151100 | 578386810 | 2295 | 2295 | 2295 | 2295 | 44 |
| 223 | 20240308 | 151000 | 578285830 | 2295 | 2295 | 2295 | 2295 | 100 |
| 224 | 20240308 | 150900 | 578056330 | 2295 | 2295 | 2295 | 2295 | 815 |
| 225 | 20240308 | 150800 | 576185905 | 2295 | 2295 | 2295 | 2295 | 267 |
| 226 | 20240308 | 150700 | 575573140 | 2295 | 2295 | 2295 | 2295 | 170 |
| 227 | 20240308 | 150600 | 575182990 | 2295 | 2295 | 2295 | 2295 | 80 |
| 228 | 20240308 | 150500 | 574999390 | 2295 | 2295 | 2295 | 2295 | 69 |
| 229 | 20240308 | 150400 | 574841035 | 2295 | 2295 | 2295 | 2295 | 1 |
| 230 | 20240308 | 150300 | 574838740 | 2290 | 2295 | 2295 | 2290 | 2926 |
| 231 | 20240308 | 150200 | 568123715 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 232 | 20240308 | 150100 | 565828715 | 2295 | 2290 | 2295 | 2290 | 711 |
| 233 | 20240308 | 150000 | 564198500 | 2295 | 2295 | 2295 | 2295 | 92 |
| 234 | 20240308 | 145900 | 563987360 | 2295 | 2295 | 2295 | 2295 | 972 |
| 235 | 20240308 | 145800 | 561756620 | 2295 | 2295 | 2295 | 2295 | 76 |
| 236 | 20240308 | 145700 | 561582200 | 2295 | 2295 | 2295 | 2295 | 156 |
| 237 | 20240308 | 145600 | 561224180 | 2295 | 2295 | 2295 | 2295 | 89 |
| 238 | 20240308 | 145500 | 561019925 | 2295 | 2290 | 2295 | 2290 | 4401 |
| 239 | 20240308 | 145400 | 550941105 | 2285 | 2290 | 2290 | 2285 | 271 |
| 240 | 20240308 | 145300 | 550321280 | 2290 | 2290 | 2290 | 2290 | 268 |
| 241 | 20240308 | 145200 | 549707560 | 2290 | 2290 | 2290 | 2290 | 510 |
| 242 | 20240308 | 145100 | 548539660 | 2290 | 2290 | 2290 | 2290 | 10 |
| 243 | 20240308 | 145000 | 548516760 | 2290 | 2285 | 2290 | 2285 | 110 |
| 244 | 20240308 | 144900 | 548265360 | 2290 | 2290 | 2290 | 2290 | 4 |
| 245 | 20240308 | 144800 | 548256200 | 2285 | 2285 | 2285 | 2285 | 1 |
| 246 | 20240308 | 144700 | 548253915 | 2290 | 2290 | 2290 | 2290 | 53 |
| 247 | 20240308 | 144600 | 548132545 | 2290 | 2290 | 2290 | 2290 | 100 |
| 248 | 20240308 | 144500 | 547903545 | 2290 | 2290 | 2290 | 2290 | 101 |
| 249 | 20240308 | 144400 | 547672255 | 2290 | 2290 | 2290 | 2290 | 117 |
| 250 | 20240308 | 144300 | 547404325 | 2290 | 2290 | 2290 | 2290 | 515 |
| 251 | 20240308 | 144200 | 546224975 | 2290 | 2290 | 2290 | 2290 | 67 |
| 252 | 20240308 | 144100 | 546071545 | 2295 | 2295 | 2295 | 2295 | 1 |
| 253 | 20240308 | 144000 | 546069250 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240308 | 143900 | 546069250 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240308 | 143800 | 546069250 | 2295 | 2295 | 2295 | 2295 | 4 |
| 256 | 20240308 | 143700 | 546060070 | 2295 | 2295 | 2295 | 2295 | 10 |
| 257 | 20240308 | 143600 | 546037120 | 2290 | 2285 | 2290 | 2285 | 527 |
| 258 | 20240308 | 143500 | 544830305 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20240308 | 143400 | 544830305 | 2285 | 2285 | 2285 | 2285 | 1498 |
| 260 | 20240308 | 143300 | 541407375 | 2285 | 2290 | 2290 | 2285 | 3412 |
| 261 | 20240308 | 143200 | 533610590 | 2290 | 2290 | 2290 | 2290 | 200 |
| 262 | 20240308 | 143100 | 533152590 | 2295 | 2295 | 2295 | 2295 | 11 |
| 263 | 20240308 | 143000 | 533127345 | 2290 | 2295 | 2295 | 2290 | 388 |
| 264 | 20240308 | 142900 | 532238385 | 2295 | 2295 | 2295 | 2295 | 7 |
| 265 | 20240308 | 142800 | 532222320 | 2295 | 2295 | 2295 | 2295 | 1 |
| 266 | 20240308 | 142700 | 532220025 | 2290 | 2290 | 2290 | 2290 | 500 |
| 267 | 20240308 | 142600 | 531075025 | 2295 | 2295 | 2295 | 2295 | 1 |
| 268 | 20240308 | 142500 | 531072730 | 2295 | 2295 | 2295 | 2295 | 51 |
| 269 | 20240308 | 142400 | 530955685 | 2295 | 2295 | 2295 | 2295 | 400 |
| 270 | 20240308 | 142300 | 530037685 | 2295 | 2295 | 2295 | 2295 | 1530 |
| 271 | 20240308 | 142200 | 526526335 | 2290 | 2290 | 2290 | 2290 | 100 |
| 272 | 20240308 | 142100 | 526297335 | 2290 | 2290 | 2290 | 2290 | 32 |
| 273 | 20240308 | 142000 | 526224055 | 2290 | 2290 | 2290 | 2290 | 80 |
| 274 | 20240308 | 141900 | 526040855 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20240308 | 141800 | 526040855 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20240308 | 141700 | 526040855 | 2290 | 2290 | 2290 | 2290 | 2142 |
| 277 | 20240308 | 141600 | 521135675 | 2290 | 2290 | 2290 | 2290 | 1 |
| 278 | 20240308 | 141500 | 521133385 | 2290 | 2290 | 2290 | 2290 | 1 |
| 279 | 20240308 | 141400 | 521131095 | 2290 | 2290 | 2290 | 2290 | 5 |
| 280 | 20240308 | 141300 | 521119645 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20240308 | 141200 | 521119645 | 2280 | 2285 | 2285 | 2280 | 850 |
| 282 | 20240308 | 141100 | 519181195 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20240308 | 141000 | 519181195 | 2280 | 2290 | 2290 | 2280 | 20000 |
| 284 | 20240308 | 140900 | 473554370 | 2300 | 2300 | 2300 | 2300 | 109 |
| 285 | 20240308 | 140800 | 473303670 | 2300 | 2290 | 2300 | 2290 | 107 |
| 286 | 20240308 | 140700 | 473058620 | 2285 | 2295 | 2295 | 2285 | 4179 |
| 287 | 20240308 | 140600 | 463489905 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20240308 | 140500 | 463489905 | 2300 | 2300 | 2300 | 2300 | 1 |
| 289 | 20240308 | 140400 | 463487605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20240308 | 140300 | 463487605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20240308 | 140200 | 463487605 | 2295 | 2300 | 2300 | 2295 | 6 |
| 292 | 20240308 | 140100 | 463473810 | 2300 | 2300 | 2300 | 2300 | 100 |
| 293 | 20240308 | 140000 | 463243810 | 2300 | 2300 | 2300 | 2300 | 9 |
| 294 | 20240308 | 135900 | 463223110 | 2295 | 2295 | 2295 | 2295 | 9237 |
| 295 | 20240308 | 135800 | 442024195 | 2295 | 2295 | 2295 | 2295 | 50 |
| 296 | 20240308 | 135700 | 441909445 | 2290 | 2290 | 2290 | 2290 | 652 |
| 297 | 20240308 | 135600 | 440416365 | 2295 | 2295 | 2295 | 2295 | 146 |
| 298 | 20240308 | 135500 | 440081295 | 2295 | 2295 | 2295 | 2295 | 973 |
| 299 | 20240308 | 135400 | 437848260 | 2290 | 2290 | 2290 | 2290 | 239 |
| 300 | 20240308 | 135300 | 437300950 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240308 | 135200 | 437300950 | 2295 | 2295 | 2295 | 2290 | 1451 |
| 302 | 20240308 | 135100 | 433978105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 303 | 20240308 | 135000 | 433978105 | 2295 | 2295 | 2295 | 2295 | 1 |
| 304 | 20240308 | 134900 | 433975810 | 2290 | 2290 | 2290 | 2290 | 901 |
| 305 | 20240308 | 134800 | 431912520 | 2290 | 2295 | 2295 | 2290 | 410 |
| 306 | 20240308 | 134700 | 430973570 | 2295 | 2295 | 2295 | 2295 | 340 |
| 307 | 20240308 | 134600 | 430193270 | 2295 | 2295 | 2295 | 2295 | 11 |
| 308 | 20240308 | 134500 | 430168025 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20240308 | 134400 | 430168025 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20240308 | 134300 | 430168025 | 2295 | 2295 | 2295 | 2295 | 316 |
| 311 | 20240308 | 134200 | 429442805 | 2290 | 2295 | 2295 | 2290 | 62 |
| 312 | 20240308 | 134100 | 429300820 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20240308 | 134000 | 429300820 | 2295 | 2295 | 2295 | 2295 | 1 |
| 314 | 20240308 | 133900 | 429298525 | 2295 | 2295 | 2295 | 2295 | 50 |
| 315 | 20240308 | 133800 | 429183775 | 2295 | 2295 | 2295 | 2295 | 621 |
| 316 | 20240308 | 133700 | 427758580 | 2290 | 2295 | 2295 | 2290 | 2 |
| 317 | 20240308 | 133600 | 427753995 | 2290 | 2290 | 2290 | 2290 | 1 |
| 318 | 20240308 | 133500 | 427751705 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20240308 | 133400 | 427751705 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240308 | 133300 | 427751705 | 2295 | 2295 | 2295 | 2295 | 1 |
| 321 | 20240308 | 133200 | 427749410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20240308 | 133100 | 427749410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240308 | 133000 | 427749410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20240308 | 132900 | 427749410 | 2295 | 2285 | 2295 | 2285 | 1201 |
| 325 | 20240308 | 132800 | 424995125 | 2285 | 2295 | 2295 | 2285 | 31 |
| 326 | 20240308 | 132700 | 424924140 | 2290 | 2290 | 2290 | 2290 | 871 |
| 327 | 20240308 | 132600 | 422929550 | 2290 | 2290 | 2290 | 2285 | 207 |
| 328 | 20240308 | 132500 | 422456520 | 2290 | 2290 | 2290 | 2290 | 112 |
| 329 | 20240308 | 132400 | 422200040 | 2285 | 2290 | 2290 | 2285 | 8978 |
| 330 | 20240308 | 132300 | 401657915 | 2295 | 2295 | 2295 | 2295 | 8 |
| 331 | 20240308 | 132200 | 401639555 | 2300 | 2295 | 2300 | 2295 | 203 |
| 332 | 20240308 | 132100 | 401173665 | 2290 | 2290 | 2290 | 2290 | 0 |
| 333 | 20240308 | 132000 | 401173665 | 2290 | 2290 | 2290 | 2290 | 1 |
| 334 | 20240308 | 131900 | 401171375 | 2295 | 2290 | 2295 | 2290 | 2028 |
| 335 | 20240308 | 131800 | 396527110 | 2295 | 2295 | 2295 | 2295 | 111 |
| 336 | 20240308 | 131700 | 396272365 | 2295 | 2290 | 2295 | 2290 | 88 |
| 337 | 20240308 | 131600 | 396070435 | 2290 | 2295 | 2295 | 2290 | 933 |
| 338 | 20240308 | 131500 | 393933275 | 2295 | 2295 | 2295 | 2295 | 275 |
| 339 | 20240308 | 131400 | 393302150 | 2295 | 2295 | 2295 | 2295 | 82 |
| 340 | 20240308 | 131300 | 393113960 | 2295 | 2295 | 2295 | 2295 | 143 |
| 341 | 20240308 | 131200 | 392785775 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20240308 | 131100 | 392785775 | 2300 | 2300 | 2300 | 2300 | 1 |
| 343 | 20240308 | 131000 | 392783475 | 2295 | 2295 | 2295 | 2295 | 511 |
| 344 | 20240308 | 130900 | 391610730 | 2295 | 2290 | 2295 | 2290 | 24 |
| 345 | 20240308 | 130800 | 391555720 | 2290 | 2290 | 2290 | 2290 | 100 |
| 346 | 20240308 | 130700 | 391326720 | 2295 | 2295 | 2295 | 2295 | 16 |
| 347 | 20240308 | 130600 | 391290000 | 2295 | 2295 | 2295 | 2295 | 430 |
| 348 | 20240308 | 130500 | 390303150 | 2295 | 2295 | 2295 | 2295 | 0 |
| 349 | 20240308 | 130400 | 390303150 | 2295 | 2295 | 2295 | 2295 | 1992 |
| 350 | 20240308 | 130300 | 385731510 | 2295 | 2295 | 2295 | 2290 | 1060 |
| 351 | 20240308 | 130200 | 383300110 | 2295 | 2295 | 2295 | 2295 | 700 |
| 352 | 20240308 | 130100 | 381693610 | 2295 | 2290 | 2295 | 2290 | 622 |
| 353 | 20240308 | 130000 | 380266170 | 2290 | 2290 | 2290 | 2290 | 50 |
| 354 | 20240308 | 125900 | 380151670 | 2295 | 2290 | 2295 | 2290 | 17 |
| 355 | 20240308 | 125800 | 380112735 | 2295 | 2295 | 2295 | 2295 | 1 |
| 356 | 20240308 | 125700 | 380110440 | 2290 | 2290 | 2290 | 2290 | 120 |
| 357 | 20240308 | 125600 | 379835640 | 2300 | 2300 | 2300 | 2300 | 21 |
| 358 | 20240308 | 125500 | 379787340 | 2300 | 2290 | 2300 | 2290 | 361 |
| 359 | 20240308 | 125400 | 378959050 | 2300 | 2300 | 2300 | 2300 | 4 |
| 360 | 20240308 | 125300 | 378949850 | 2300 | 2300 | 2300 | 2300 | 0 |
| 361 | 20240308 | 125200 | 378949850 | 2300 | 2300 | 2300 | 2290 | 398 |
| 362 | 20240308 | 125100 | 378036450 | 2300 | 2290 | 2300 | 2290 | 1481 |
| 363 | 20240308 | 125000 | 374644950 | 2290 | 2295 | 2300 | 2290 | 8850 |
| 364 | 20240308 | 124900 | 354375760 | 2295 | 2300 | 2300 | 2295 | 796 |
| 365 | 20240308 | 124800 | 352548870 | 2295 | 2300 | 2300 | 2295 | 1761 |
| 366 | 20240308 | 124700 | 348506875 | 2295 | 2295 | 2295 | 2295 | 0 |
| 367 | 20240308 | 124600 | 348506875 | 2295 | 2295 | 2295 | 2295 | 1 |
| 368 | 20240308 | 124500 | 348504580 | 2295 | 2295 | 2295 | 2295 | 0 |
| 369 | 20240308 | 124400 | 348504580 | 2295 | 2295 | 2295 | 2295 | 42 |
| 370 | 20240308 | 124300 | 348408190 | 2295 | 2295 | 2295 | 2295 | 102 |
| 371 | 20240308 | 124200 | 348174100 | 2295 | 2295 | 2295 | 2295 | 25 |
| 372 | 20240308 | 124100 | 348116725 | 2290 | 2295 | 2295 | 2290 | 2137 |
| 373 | 20240308 | 124000 | 343214035 | 2300 | 2300 | 2300 | 2300 | 0 |
| 374 | 20240308 | 123900 | 343214035 | 2300 | 2300 | 2300 | 2300 | 247 |
| 375 | 20240308 | 123800 | 342645935 | 2295 | 2295 | 2295 | 2295 | 441 |
| 376 | 20240308 | 123700 | 341633840 | 2300 | 2300 | 2300 | 2300 | 723 |
| 377 | 20240308 | 123600 | 339970940 | 2300 | 2300 | 2300 | 2300 | 84 |
| 378 | 20240308 | 123500 | 339777740 | 2300 | 2305 | 2305 | 2300 | 82 |
| 379 | 20240308 | 123400 | 339589110 | 2305 | 2300 | 2305 | 2300 | 262 |
| 380 | 20240308 | 123300 | 338986010 | 2300 | 2300 | 2300 | 2300 | 1213 |
| 381 | 20240308 | 123200 | 336196110 | 2300 | 2305 | 2305 | 2300 | 143 |
| 382 | 20240308 | 123100 | 335867205 | 2300 | 2300 | 2300 | 2300 | 282 |
| 383 | 20240308 | 123000 | 335218605 | 2300 | 2300 | 2300 | 2300 | 2799 |
| 384 | 20240308 | 122900 | 328780905 | 2300 | 2300 | 2300 | 2300 | 841 |
| 385 | 20240308 | 122800 | 326846605 | 2300 | 2300 | 2300 | 2300 | 60 |
| 386 | 20240308 | 122700 | 326708605 | 2300 | 2300 | 2300 | 2300 | 253 |
| 387 | 20240308 | 122600 | 326126705 | 2300 | 2300 | 2300 | 2300 | 467 |
| 388 | 20240308 | 122500 | 325052605 | 2300 | 2300 | 2300 | 2300 | 11630 |
| 389 | 20240308 | 122400 | 298303605 | 2300 | 2300 | 2300 | 2300 | 100 |
| 390 | 20240308 | 122300 | 298073605 | 2300 | 2300 | 2305 | 2300 | 75 |
| 391 | 20240308 | 122200 | 297901045 | 2305 | 2300 | 2305 | 2300 | 42 |
| 392 | 20240308 | 122100 | 297804245 | 2300 | 2305 | 2305 | 2300 | 511 |
| 393 | 20240308 | 122000 | 296626395 | 2305 | 2305 | 2305 | 2305 | 70 |
| 394 | 20240308 | 121900 | 296465045 | 2305 | 2305 | 2305 | 2305 | 2003 |
| 395 | 20240308 | 121800 | 291848130 | 2305 | 2305 | 2305 | 2305 | 14 |
| 396 | 20240308 | 121700 | 291815860 | 2300 | 2300 | 2300 | 2300 | 586 |
| 397 | 20240308 | 121600 | 290468060 | 2305 | 2305 | 2305 | 2305 | 0 |
| 398 | 20240308 | 121500 | 290468060 | 2305 | 2305 | 2305 | 2305 | 2 |
| 399 | 20240308 | 121400 | 290463450 | 2305 | 2305 | 2305 | 2305 | 69 |
| 400 | 20240308 | 121300 | 290304405 | 2305 | 2305 | 2305 | 2305 | 1012 |
| 401 | 20240308 | 121200 | 287971745 | 2305 | 2305 | 2305 | 2305 | 6 |
| 402 | 20240308 | 121100 | 287957915 | 2305 | 2305 | 2305 | 2305 | 14 |
| 403 | 20240308 | 121000 | 287925645 | 2305 | 2305 | 2305 | 2300 | 402 |
| 404 | 20240308 | 120900 | 287001030 | 2300 | 2305 | 2305 | 2300 | 903 |
| 405 | 20240308 | 120800 | 284924120 | 2305 | 2310 | 2310 | 2305 | 75 |
| 406 | 20240308 | 120700 | 284750995 | 2310 | 2310 | 2310 | 2310 | 50 |
| 407 | 20240308 | 120600 | 284635495 | 2300 | 2305 | 2305 | 2300 | 40 |
| 408 | 20240308 | 120500 | 284543480 | 2305 | 2300 | 2310 | 2300 | 100 |
| 409 | 20240308 | 120400 | 284313445 | 2305 | 2305 | 2305 | 2305 | 9900 |
| 410 | 20240308 | 120300 | 261493945 | 2310 | 2310 | 2310 | 2310 | 0 |
| 411 | 20240308 | 120200 | 261493945 | 2310 | 2310 | 2310 | 2310 | 29 |
| 412 | 20240308 | 120100 | 261426955 | 2310 | 2310 | 2310 | 2310 | 1365 |
| 413 | 20240308 | 120000 | 258273805 | 2310 | 2310 | 2310 | 2310 | 949 |
| 414 | 20240308 | 115900 | 256081615 | 2310 | 2310 | 2310 | 2310 | 1 |
| 415 | 20240308 | 115800 | 256079305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 416 | 20240308 | 115700 | 256079305 | 2305 | 2305 | 2305 | 2305 | 100 |
| 417 | 20240308 | 115600 | 255848805 | 2310 | 2310 | 2310 | 2310 | 222 |
| 418 | 20240308 | 115500 | 255335985 | 2310 | 2310 | 2310 | 2305 | 1944 |
| 419 | 20240308 | 115400 | 250853970 | 2310 | 2310 | 2310 | 2310 | 95 |
| 420 | 20240308 | 115300 | 250634520 | 2310 | 2305 | 2310 | 2305 | 241 |
| 421 | 20240308 | 115200 | 250078760 | 2310 | 2310 | 2310 | 2305 | 2093 |
| 422 | 20240308 | 115100 | 245243960 | 2310 | 2310 | 2310 | 2310 | 0 |
| 423 | 20240308 | 115000 | 245243960 | 2310 | 2310 | 2310 | 2310 | 51 |
| 424 | 20240308 | 114900 | 245126150 | 2310 | 2305 | 2310 | 2305 | 833 |
| 425 | 20240308 | 114800 | 243203585 | 2310 | 2310 | 2310 | 2310 | 56 |
| 426 | 20240308 | 114700 | 243074225 | 2310 | 2310 | 2310 | 2310 | 3 |
| 427 | 20240308 | 114600 | 243067295 | 2305 | 2310 | 2310 | 2305 | 2401 |
| 428 | 20240308 | 114500 | 237532985 | 2310 | 2310 | 2310 | 2310 | 0 |
| 429 | 20240308 | 114400 | 237532985 | 2310 | 2310 | 2310 | 2310 | 20 |
| 430 | 20240308 | 114300 | 237486785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 431 | 20240308 | 114200 | 237486785 | 2310 | 2315 | 2315 | 2310 | 4022 |
| 432 | 20240308 | 114100 | 228195705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 433 | 20240308 | 114000 | 228195705 | 2310 | 2310 | 2310 | 2310 | 119 |
| 434 | 20240308 | 113900 | 227920815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 435 | 20240308 | 113800 | 227920815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 436 | 20240308 | 113700 | 227920815 | 2320 | 2320 | 2320 | 2320 | 10 |
| 437 | 20240308 | 113600 | 227897615 | 2320 | 2320 | 2320 | 2320 | 1 |
| 438 | 20240308 | 113500 | 227895295 | 2310 | 2310 | 2310 | 2310 | 12 |
| 439 | 20240308 | 113400 | 227867575 | 2310 | 2315 | 2315 | 2310 | 101 |
| 440 | 20240308 | 113300 | 227634260 | 2315 | 2315 | 2315 | 2315 | 1009 |
| 441 | 20240308 | 113200 | 225298425 | 2315 | 2315 | 2315 | 2315 | 2141 |
| 442 | 20240308 | 113100 | 220342010 | 2325 | 2325 | 2325 | 2325 | 1 |
| 443 | 20240308 | 113000 | 220339685 | 2320 | 2320 | 2320 | 2320 | 350 |
| 444 | 20240308 | 112900 | 219527685 | 2325 | 2325 | 2325 | 2325 | 0 |
| 445 | 20240308 | 112800 | 219527685 | 2325 | 2325 | 2325 | 2325 | 0 |
| 446 | 20240308 | 112700 | 219527685 | 2325 | 2315 | 2325 | 2315 | 63 |
| 447 | 20240308 | 112600 | 219381595 | 2320 | 2320 | 2320 | 2320 | 201 |
| 448 | 20240308 | 112500 | 218915275 | 2320 | 2320 | 2320 | 2320 | 0 |
| 449 | 20240308 | 112400 | 218915275 | 2320 | 2320 | 2320 | 2320 | 6 |
| 450 | 20240308 | 112300 | 218901355 | 2320 | 2320 | 2320 | 2320 | 0 |
| 451 | 20240308 | 112200 | 218901355 | 2320 | 2320 | 2320 | 2320 | 0 |
| 452 | 20240308 | 112100 | 218901355 | 2320 | 2320 | 2320 | 2320 | 426 |
| 453 | 20240308 | 112000 | 217913035 | 2325 | 2310 | 2325 | 2305 | 1014 |
| 454 | 20240308 | 111900 | 215575335 | 2325 | 2325 | 2325 | 2325 | 801 |
| 455 | 20240308 | 111800 | 213713010 | 2325 | 2320 | 2325 | 2320 | 500 |
| 456 | 20240308 | 111700 | 212550565 | 2325 | 2310 | 2325 | 2305 | 1501 |
| 457 | 20240308 | 111600 | 209090640 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 458 | 20240308 | 111500 | 206780640 | 2320 | 2320 | 2320 | 2320 | 2244 |
| 459 | 20240308 | 111400 | 201574560 | 2320 | 2315 | 2320 | 2310 | 224 |
| 460 | 20240308 | 111300 | 201055425 | 2310 | 2310 | 2310 | 2310 | 357 |
| 461 | 20240308 | 111200 | 200230755 | 2310 | 2315 | 2320 | 2310 | 465 |
| 462 | 20240308 | 111100 | 199155855 | 2315 | 2315 | 2315 | 2315 | 80 |
| 463 | 20240308 | 111000 | 198970655 | 2310 | 2310 | 2310 | 2310 | 500 |
| 464 | 20240308 | 110900 | 197815655 | 2310 | 2310 | 2315 | 2310 | 1841 |
| 465 | 20240308 | 110800 | 193562745 | 2310 | 2315 | 2315 | 2310 | 20 |
| 466 | 20240308 | 110700 | 193516495 | 2315 | 2315 | 2315 | 2315 | 30 |
| 467 | 20240308 | 110600 | 193447045 | 2315 | 2315 | 2315 | 2315 | 15 |
| 468 | 20240308 | 110500 | 193412320 | 2315 | 2320 | 2320 | 2315 | 215 |
| 469 | 20240308 | 110400 | 192914590 | 2320 | 2320 | 2320 | 2320 | 1 |
| 470 | 20240308 | 110300 | 192912270 | 2315 | 2315 | 2315 | 2315 | 500 |
| 471 | 20240308 | 110200 | 191754770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 472 | 20240308 | 110100 | 191754770 | 2320 | 2320 | 2320 | 2320 | 20 |
| 473 | 20240308 | 110000 | 191708370 | 2320 | 2320 | 2320 | 2320 | 0 |
| 474 | 20240308 | 105900 | 191708370 | 2320 | 2320 | 2320 | 2320 | 10 |
| 475 | 20240308 | 105800 | 191685170 | 2315 | 2315 | 2315 | 2315 | 0 |
| 476 | 20240308 | 105700 | 191685170 | 2315 | 2315 | 2315 | 2315 | 6 |
| 477 | 20240308 | 105600 | 191671280 | 2320 | 2320 | 2320 | 2320 | 0 |
| 478 | 20240308 | 105500 | 191671280 | 2320 | 2320 | 2320 | 2320 | 1 |
| 479 | 20240308 | 105400 | 191668960 | 2320 | 2320 | 2320 | 2320 | 0 |
| 480 | 20240308 | 105300 | 191668960 | 2320 | 2315 | 2320 | 2315 | 228 |
| 481 | 20240308 | 105200 | 191141110 | 2320 | 2320 | 2320 | 2320 | 0 |
| 482 | 20240308 | 105100 | 191141110 | 2320 | 2315 | 2320 | 2315 | 34 |
| 483 | 20240308 | 105000 | 191062395 | 2315 | 2315 | 2315 | 2315 | 0 |
| 484 | 20240308 | 104900 | 191062395 | 2315 | 2315 | 2315 | 2315 | 332 |
| 485 | 20240308 | 104800 | 190293815 | 2315 | 2310 | 2315 | 2310 | 1183 |
| 486 | 20240308 | 104700 | 187560170 | 2315 | 2315 | 2315 | 2315 | 486 |
| 487 | 20240308 | 104600 | 186435080 | 2315 | 2315 | 2315 | 2315 | 122 |
| 488 | 20240308 | 104500 | 186152650 | 2315 | 2315 | 2315 | 2315 | 1 |
| 489 | 20240308 | 104400 | 186150335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 490 | 20240308 | 104300 | 186150335 | 2310 | 2315 | 2315 | 2310 | 3977 |
| 491 | 20240308 | 104200 | 176963190 | 2315 | 2315 | 2315 | 2315 | 4 |
| 492 | 20240308 | 104100 | 176953930 | 2315 | 2315 | 2315 | 2310 | 372 |
| 493 | 20240308 | 104000 | 176093300 | 2315 | 2315 | 2315 | 2315 | 677 |
| 494 | 20240308 | 103900 | 174526045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 495 | 20240308 | 103800 | 174526045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 496 | 20240308 | 103700 | 174526045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 497 | 20240308 | 103600 | 174526045 | 2320 | 2320 | 2320 | 2320 | 1 |
| 498 | 20240308 | 103500 | 174523725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 499 | 20240308 | 103400 | 174523725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 500 | 20240308 | 103300 | 174523725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 501 | 20240308 | 103200 | 174523725 | 2320 | 2320 | 2320 | 2320 | 0 |
| 502 | 20240308 | 103100 | 174523725 | 2320 | 2320 | 2320 | 2320 | 4 |
| 503 | 20240308 | 103000 | 174514445 | 2320 | 2320 | 2320 | 2320 | 596 |
| 504 | 20240308 | 102900 | 173131725 | 2320 | 2310 | 2320 | 2310 | 101 |
| 505 | 20240308 | 102800 | 172897415 | 2320 | 2320 | 2320 | 2310 | 542 |
| 506 | 20240308 | 102700 | 171644265 | 2320 | 2315 | 2320 | 2315 | 28 |
| 507 | 20240308 | 102600 | 171579315 | 2315 | 2315 | 2315 | 2315 | 15 |
| 508 | 20240308 | 102500 | 171544590 | 2315 | 2315 | 2315 | 2315 | 11 |
| 509 | 20240308 | 102400 | 171519125 | 2315 | 2315 | 2315 | 2315 | 110 |
| 510 | 20240308 | 102300 | 171264475 | 2315 | 2315 | 2315 | 2315 | 411 |
| 511 | 20240308 | 102200 | 170313010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 512 | 20240308 | 102100 | 170313010 | 2315 | 2315 | 2315 | 2310 | 770 |
| 513 | 20240308 | 102000 | 168533855 | 2315 | 2315 | 2315 | 2315 | 210 |
| 514 | 20240308 | 101900 | 168047705 | 2315 | 2315 | 2315 | 2310 | 660 |
| 515 | 20240308 | 101800 | 166520190 | 2315 | 2320 | 2320 | 2310 | 665 |
| 516 | 20240308 | 101700 | 164983645 | 2320 | 2320 | 2320 | 2310 | 11542 |
| 517 | 20240308 | 101600 | 138254040 | 2325 | 2325 | 2325 | 2325 | 1698 |
| 518 | 20240308 | 101500 | 134306190 | 2335 | 2335 | 2335 | 2335 | 0 |
| 519 | 20240308 | 101400 | 134306190 | 2335 | 2335 | 2335 | 2335 | 429 |
| 520 | 20240308 | 101300 | 133304475 | 2330 | 2330 | 2330 | 2330 | 0 |
| 521 | 20240308 | 101200 | 133304475 | 2330 | 2330 | 2330 | 2330 | 2 |
| 522 | 20240308 | 101100 | 133299815 | 2325 | 2325 | 2335 | 2325 | 960 |
| 523 | 20240308 | 101000 | 131065305 | 2325 | 2325 | 2325 | 2325 | 658 |
| 524 | 20240308 | 100900 | 129535455 | 2325 | 2325 | 2325 | 2325 | 12 |
| 525 | 20240308 | 100800 | 129507555 | 2325 | 2330 | 2330 | 2325 | 570 |
| 526 | 20240308 | 100700 | 128182205 | 2330 | 2330 | 2330 | 2330 | 22 |
| 527 | 20240308 | 100600 | 128130945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 528 | 20240308 | 100500 | 128130945 | 2330 | 2330 | 2330 | 2330 | 21 |
| 529 | 20240308 | 100400 | 128082015 | 2330 | 2330 | 2330 | 2330 | 37 |
| 530 | 20240308 | 100300 | 127995805 | 2330 | 2330 | 2330 | 2330 | 6 |
| 531 | 20240308 | 100200 | 127981825 | 2330 | 2330 | 2330 | 2330 | 15 |
| 532 | 20240308 | 100100 | 127946875 | 2330 | 2330 | 2330 | 2330 | 2 |
| 533 | 20240308 | 100000 | 127942215 | 2325 | 2325 | 2325 | 2325 | 37 |
| 534 | 20240308 | 095900 | 127856190 | 2325 | 2325 | 2325 | 2325 | 18 |
| 535 | 20240308 | 095800 | 127814340 | 2330 | 2330 | 2330 | 2330 | 1 |
| 536 | 20240308 | 095700 | 127812010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 537 | 20240308 | 095600 | 127812010 | 2330 | 2330 | 2330 | 2330 | 1 |
| 538 | 20240308 | 095500 | 127809680 | 2325 | 2325 | 2325 | 2325 | 0 |
| 539 | 20240308 | 095400 | 127809680 | 2325 | 2325 | 2325 | 2325 | 500 |
| 540 | 20240308 | 095300 | 126647180 | 2330 | 2330 | 2330 | 2330 | 450 |
| 541 | 20240308 | 095200 | 125598680 | 2325 | 2330 | 2330 | 2325 | 775 |
| 542 | 20240308 | 095100 | 123793430 | 2330 | 2330 | 2330 | 2330 | 0 |
| 543 | 20240308 | 095000 | 123793430 | 2330 | 2325 | 2330 | 2325 | 40 |
| 544 | 20240308 | 094900 | 123700425 | 2330 | 2330 | 2330 | 2325 | 3 |
| 545 | 20240308 | 094800 | 123693440 | 2325 | 2325 | 2325 | 2325 | 870 |
| 546 | 20240308 | 094700 | 121670690 | 2330 | 2330 | 2330 | 2330 | 0 |
| 547 | 20240308 | 094600 | 121670690 | 2330 | 2330 | 2330 | 2330 | 2 |
| 548 | 20240308 | 094500 | 121666030 | 2330 | 2330 | 2330 | 2330 | 4 |
| 549 | 20240308 | 094400 | 121656710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 550 | 20240308 | 094300 | 121656710 | 2330 | 2325 | 2330 | 2320 | 57 |
| 551 | 20240308 | 094200 | 121524410 | 2325 | 2330 | 2330 | 2325 | 3 |
| 552 | 20240308 | 094100 | 121517430 | 2325 | 2325 | 2325 | 2320 | 6878 |
| 553 | 20240308 | 094000 | 105527080 | 2325 | 2325 | 2325 | 2320 | 1646 |
| 554 | 20240308 | 093900 | 101705455 | 2330 | 2330 | 2330 | 2330 | 50 |
| 555 | 20240308 | 093800 | 101588955 | 2330 | 2330 | 2330 | 2330 | 16 |
| 556 | 20240308 | 093700 | 101551675 | 2330 | 2320 | 2330 | 2320 | 5098 |
| 557 | 20240308 | 093600 | 89723815 | 2320 | 2330 | 2330 | 2320 | 412 |
| 558 | 20240308 | 093500 | 88767895 | 2325 | 2325 | 2330 | 2320 | 3463 |
| 559 | 20240308 | 093400 | 80726635 | 2320 | 2325 | 2325 | 2320 | 55 |
| 560 | 20240308 | 093300 | 80599015 | 2325 | 2330 | 2330 | 2325 | 1304 |
| 561 | 20240308 | 093200 | 77567205 | 2330 | 2325 | 2330 | 2325 | 904 |
| 562 | 20240308 | 093100 | 75464310 | 2330 | 2325 | 2330 | 2325 | 37 |
| 563 | 20240308 | 093000 | 75378280 | 2330 | 2330 | 2330 | 2330 | 1333 |
| 564 | 20240308 | 092900 | 72272390 | 2340 | 2340 | 2340 | 2340 | 0 |
| 565 | 20240308 | 092800 | 72272390 | 2340 | 2340 | 2340 | 2340 | 236 |
| 566 | 20240308 | 092700 | 71720150 | 2330 | 2330 | 2330 | 2330 | 26 |
| 567 | 20240308 | 092600 | 71659570 | 2340 | 2340 | 2340 | 2340 | 261 |
| 568 | 20240308 | 092500 | 71048830 | 2340 | 2335 | 2340 | 2330 | 1231 |
| 569 | 20240308 | 092400 | 68173665 | 2335 | 2335 | 2335 | 2335 | 10 |
| 570 | 20240308 | 092300 | 68150315 | 2335 | 2335 | 2335 | 2335 | 0 |
| 571 | 20240308 | 092200 | 68150315 | 2335 | 2335 | 2335 | 2335 | 109 |
| 572 | 20240308 | 092100 | 67895800 | 2335 | 2325 | 2335 | 2325 | 5408 |
| 573 | 20240308 | 092000 | 55269835 | 2330 | 2335 | 2335 | 2330 | 102 |
| 574 | 20240308 | 091900 | 55032165 | 2335 | 2335 | 2335 | 2335 | 1914 |
| 575 | 20240308 | 091800 | 50562975 | 2335 | 2335 | 2335 | 2335 | 436 |
| 576 | 20240308 | 091700 | 49544915 | 2335 | 2335 | 2335 | 2335 | 26 |
| 577 | 20240308 | 091600 | 49484205 | 2335 | 2335 | 2335 | 2335 | 1 |
| 578 | 20240308 | 091500 | 49481870 | 2325 | 2340 | 2345 | 2325 | 5589 |
| 579 | 20240308 | 091400 | 36417390 | 2335 | 2335 | 2335 | 2330 | 2359 |
| 580 | 20240308 | 091300 | 30909265 | 2335 | 2340 | 2340 | 2335 | 69 |
| 581 | 20240308 | 091200 | 30747910 | 2340 | 2340 | 2345 | 2335 | 543 |
| 582 | 20240308 | 091100 | 29475270 | 2340 | 2340 | 2340 | 2340 | 1 |
| 583 | 20240308 | 091000 | 29472930 | 2345 | 2330 | 2345 | 2330 | 10 |
| 584 | 20240308 | 090900 | 29449585 | 2330 | 2330 | 2330 | 2330 | 101 |
| 585 | 20240308 | 090800 | 29214255 | 2345 | 2345 | 2345 | 2345 | 4 |
| 586 | 20240308 | 090700 | 29204875 | 2345 | 2340 | 2345 | 2340 | 1490 |
| 587 | 20240308 | 090600 | 25711090 | 2340 | 2340 | 2340 | 2340 | 2528 |
| 588 | 20240308 | 090500 | 19795570 | 2325 | 2320 | 2335 | 2320 | 563 |
| 589 | 20240308 | 090400 | 18481000 | 2320 | 2340 | 2340 | 2320 | 2878 |
| 590 | 20240308 | 090300 | 11771520 | 2335 | 2330 | 2340 | 2325 | 261 |
| 591 | 20240308 | 090200 | 11163870 | 2330 | 2335 | 2335 | 2325 | 371 |
| 592 | 20240308 | 090100 | 10299760 | 2330 | 2325 | 2330 | 2325 | 1565 |
| 593 | 20240308 | 090000 | 6654150 | 2325 | 2325 | 2325 | 2325 | 2792 |