30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 16530 |
| 3 | 20241031 | 185200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20241031 | 185100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20241031 | 185000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20241031 | 184900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20241031 | 184800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20241031 | 184700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20241031 | 184600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20241031 | 184500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20241031 | 184400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20241031 | 184300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20241031 | 184200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20241031 | 184100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20241031 | 184000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20241031 | 183900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20241031 | 183800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20241031 | 183700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20241031 | 183600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20241031 | 183500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20241031 | 183400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20241031 | 183300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20241031 | 183200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20241031 | 183100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20241031 | 183000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20241031 | 182900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20241031 | 182800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20241031 | 182700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20241031 | 182600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20241031 | 182500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20241031 | 182400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20241031 | 182300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 16530 |
| 33 | 20241031 | 182200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20241031 | 182100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20241031 | 182000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20241031 | 181900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20241031 | 181800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20241031 | 181700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20241031 | 181600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20241031 | 181500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20241031 | 181400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20241031 | 181300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20241031 | 181200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20241031 | 181100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20241031 | 181000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20241031 | 180900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20241031 | 180800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20241031 | 180700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20241031 | 180600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20241031 | 180500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20241031 | 180400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20241031 | 180300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20241031 | 180200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20241031 | 180100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20241031 | 180000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20241031 | 175900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20241031 | 175800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20241031 | 175700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20241031 | 175600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20241031 | 175500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20241031 | 175400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20241031 | 175300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 16530 |
| 63 | 20241031 | 175200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20241031 | 175100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20241031 | 175000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20241031 | 174900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20241031 | 174800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20241031 | 174700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20241031 | 174600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20241031 | 174500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20241031 | 174400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20241031 | 174300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20241031 | 174200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20241031 | 174100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20241031 | 174000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20241031 | 173900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20241031 | 173800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20241031 | 173700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20241031 | 173600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20241031 | 173500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20241031 | 173400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20241031 | 173300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20241031 | 173200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20241031 | 173100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20241031 | 173000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20241031 | 172900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20241031 | 172800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20241031 | 172700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20241031 | 172600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20241031 | 172500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20241031 | 172400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20241031 | 172300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 16530 |
| 93 | 20241031 | 172200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20241031 | 172100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20241031 | 172000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20241031 | 171900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20241031 | 171800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20241031 | 171700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20241031 | 171600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20241031 | 171500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20241031 | 171400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20241031 | 171300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20241031 | 171200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20241031 | 171100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20241031 | 171000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20241031 | 170900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20241031 | 170800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20241031 | 170700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20241031 | 170600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20241031 | 170500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20241031 | 170400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20241031 | 170300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20241031 | 170200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20241031 | 170100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20241031 | 170000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20241031 | 165900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20241031 | 165800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20241031 | 165700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20241031 | 165600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20241031 | 165500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20241031 | 165400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20241031 | 165300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 16530 |
| 123 | 20241031 | 165200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20241031 | 165100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20241031 | 165000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20241031 | 164900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20241031 | 164800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20241031 | 164700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20241031 | 164600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20241031 | 164500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20241031 | 164400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20241031 | 164300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20241031 | 164200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20241031 | 164100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20241031 | 164000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20241031 | 163900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20241031 | 163800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20241031 | 163700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20241031 | 163600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20241031 | 163500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20241031 | 163400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20241031 | 163300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20241031 | 163200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20241031 | 163100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20241031 | 163000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20241031 | 162900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20241031 | 162800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20241031 | 162700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20241031 | 162600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20241031 | 162500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20241031 | 162400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20241031 | 162300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 16530 |
| 153 | 20241031 | 162200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20241031 | 162100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20241031 | 162000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20241031 | 161900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20241031 | 161800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20241031 | 161700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20241031 | 161600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20241031 | 161500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20241031 | 161400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20241031 | 161300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20241031 | 161200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20241031 | 161100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20241031 | 161000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20241031 | 160900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20241031 | 160800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20241031 | 160700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20241031 | 160600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20241031 | 160500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20241031 | 160400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20241031 | 160300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20241031 | 160200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20241031 | 160100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20241031 | 160000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20241031 | 155900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20241031 | 155800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20241031 | 155700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20241031 | 155600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20241031 | 155500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20241031 | 155400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20241031 | 155300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 16530 |
| 183 | 20241031 | 155200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20241031 | 155100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20241031 | 155000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20241031 | 154900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20241031 | 154800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20241031 | 154700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20241031 | 154600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20241031 | 154500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20241031 | 154400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20241031 | 154300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20241031 | 154200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20241031 | 154100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20241031 | 154000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20241031 | 153900 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20241031 | 153800 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20241031 | 153700 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20241031 | 153600 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20241031 | 153500 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20241031 | 153400 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20241031 | 153300 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20241031 | 153200 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20241031 | 153100 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20241031 | 153000 | 37493488740 | 4435 | 4435 | 4435 | 4435 | 16530 |
| 206 | 20241031 | 152900 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20241031 | 152800 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20241031 | 152700 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20241031 | 152600 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20241031 | 152500 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20241031 | 152400 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20241031 | 152300 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 213 | 20241031 | 152200 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20241031 | 152100 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20241031 | 152000 | 37420178190 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20241031 | 151900 | 37420178190 | 4470 | 4445 | 4470 | 4435 | 3720 |
| 217 | 20241031 | 151800 | 37403638335 | 4445 | 4430 | 4445 | 4430 | 480 |
| 218 | 20241031 | 151700 | 37401510220 | 4425 | 4425 | 4425 | 4420 | 3690 |
| 219 | 20241031 | 151600 | 37385190900 | 4430 | 4420 | 4430 | 4415 | 5604 |
| 220 | 20241031 | 151500 | 37360421215 | 4420 | 4415 | 4420 | 4410 | 668 |
| 221 | 20241031 | 151400 | 37357472610 | 4430 | 4415 | 4430 | 4405 | 2959 |
| 222 | 20241031 | 151300 | 37344428870 | 4410 | 4430 | 4430 | 4405 | 15636 |
| 223 | 20241031 | 151200 | 37275467980 | 4425 | 4430 | 4450 | 4420 | 2369 |
| 224 | 20241031 | 151100 | 37264989615 | 4430 | 4430 | 4430 | 4420 | 2675 |
| 225 | 20241031 | 151000 | 37253146160 | 4420 | 4440 | 4440 | 4420 | 13473 |
| 226 | 20241031 | 150900 | 37193420050 | 4445 | 4440 | 4450 | 4430 | 4071 |
| 227 | 20241031 | 150800 | 37175360625 | 4445 | 4465 | 4465 | 4440 | 3299 |
| 228 | 20241031 | 150700 | 37160676765 | 4465 | 4455 | 4470 | 4450 | 2343 |
| 229 | 20241031 | 150600 | 37150224845 | 4455 | 4450 | 4455 | 4450 | 3110 |
| 230 | 20241031 | 150500 | 37136383080 | 4470 | 4465 | 4470 | 4450 | 3788 |
| 231 | 20241031 | 150400 | 37119508520 | 4460 | 4465 | 4465 | 4460 | 7710 |
| 232 | 20241031 | 150300 | 37085118490 | 4465 | 4490 | 4490 | 4460 | 12713 |
| 233 | 20241031 | 150200 | 37028281890 | 4490 | 4500 | 4500 | 4490 | 1983 |
| 234 | 20241031 | 150100 | 37019360280 | 4500 | 4500 | 4505 | 4490 | 2902 |
| 235 | 20241031 | 150000 | 37006318200 | 4500 | 4505 | 4505 | 4500 | 1243 |
| 236 | 20241031 | 145900 | 37000724575 | 4505 | 4505 | 4505 | 4490 | 2779 |
| 237 | 20241031 | 145800 | 36988215855 | 4505 | 4510 | 4515 | 4500 | 2441 |
| 238 | 20241031 | 145700 | 36977215190 | 4510 | 4500 | 4515 | 4500 | 754 |
| 239 | 20241031 | 145600 | 36973818725 | 4500 | 4535 | 4535 | 4490 | 4213 |
| 240 | 20241031 | 145500 | 36954811035 | 4540 | 4540 | 4555 | 4535 | 1590 |
| 241 | 20241031 | 145400 | 36947587130 | 4550 | 4525 | 4550 | 4525 | 4642 |
| 242 | 20241031 | 145300 | 36926548035 | 4525 | 4490 | 4525 | 4490 | 2654 |
| 243 | 20241031 | 145200 | 36914586415 | 4490 | 4490 | 4495 | 4480 | 1424 |
| 244 | 20241031 | 145100 | 36908194395 | 4485 | 4490 | 4495 | 4480 | 1042 |
| 245 | 20241031 | 145000 | 36903520820 | 4485 | 4485 | 4490 | 4485 | 515 |
| 246 | 20241031 | 144900 | 36901210475 | 4485 | 4465 | 4485 | 4465 | 4141 |
| 247 | 20241031 | 144800 | 36882687880 | 4460 | 4470 | 4470 | 4460 | 1029 |
| 248 | 20241031 | 144700 | 36878093930 | 4470 | 4460 | 4475 | 4460 | 520 |
| 249 | 20241031 | 144600 | 36875771605 | 4465 | 4480 | 4480 | 4460 | 4131 |
| 250 | 20241031 | 144500 | 36857313265 | 4480 | 4475 | 4485 | 4470 | 2455 |
| 251 | 20241031 | 144400 | 36846330725 | 4475 | 4475 | 4480 | 4470 | 1928 |
| 252 | 20241031 | 144300 | 36837703590 | 4475 | 4475 | 4500 | 4470 | 678 |
| 253 | 20241031 | 144200 | 36834669525 | 4475 | 4460 | 4475 | 4455 | 4139 |
| 254 | 20241031 | 144100 | 36816186460 | 4455 | 4460 | 4465 | 4455 | 920 |
| 255 | 20241031 | 144000 | 36812084945 | 4460 | 4460 | 4465 | 4455 | 799 |
| 256 | 20241031 | 143900 | 36808523045 | 4455 | 4440 | 4470 | 4425 | 15260 |
| 257 | 20241031 | 143800 | 36740638940 | 4440 | 4470 | 4470 | 4440 | 2540 |
| 258 | 20241031 | 143700 | 36729320260 | 4465 | 4490 | 4500 | 4455 | 2595 |
| 259 | 20241031 | 143600 | 36717715625 | 4505 | 4510 | 4515 | 4490 | 5004 |
| 260 | 20241031 | 143500 | 36695207210 | 4505 | 4515 | 4520 | 4505 | 615 |
| 261 | 20241031 | 143400 | 36692434630 | 4505 | 4515 | 4515 | 4505 | 1416 |
| 262 | 20241031 | 143300 | 36686047225 | 4520 | 4515 | 4525 | 4510 | 1677 |
| 263 | 20241031 | 143200 | 36678472330 | 4515 | 4510 | 4535 | 4505 | 3016 |
| 264 | 20241031 | 143100 | 36664874715 | 4510 | 4515 | 4520 | 4505 | 1048 |
| 265 | 20241031 | 143000 | 36660143530 | 4515 | 4505 | 4515 | 4500 | 3376 |
| 266 | 20241031 | 142900 | 36644942215 | 4510 | 4515 | 4520 | 4500 | 5968 |
| 267 | 20241031 | 142800 | 36618059705 | 4505 | 4510 | 4535 | 4505 | 4295 |
| 268 | 20241031 | 142700 | 36598670350 | 4505 | 4515 | 4525 | 4500 | 2270 |
| 269 | 20241031 | 142600 | 36588425300 | 4515 | 4500 | 4515 | 4495 | 4649 |
| 270 | 20241031 | 142500 | 36567472220 | 4510 | 4495 | 4515 | 4475 | 6843 |
| 271 | 20241031 | 142400 | 36536680445 | 4485 | 4460 | 4485 | 4460 | 4266 |
| 272 | 20241031 | 142300 | 36517620105 | 4460 | 4470 | 4470 | 4440 | 6836 |
| 273 | 20241031 | 142200 | 36487157740 | 4460 | 4500 | 4500 | 4455 | 6506 |
| 274 | 20241031 | 142100 | 36458048075 | 4510 | 4540 | 4540 | 4510 | 2620 |
| 275 | 20241031 | 142000 | 36446204530 | 4490 | 4585 | 4585 | 4490 | 12388 |
| 276 | 20241031 | 141900 | 36390064655 | 4565 | 4585 | 4620 | 4540 | 5131 |
| 277 | 20241031 | 141800 | 36366624185 | 4585 | 4560 | 4585 | 4545 | 2132 |
| 278 | 20241031 | 141700 | 36356911060 | 4555 | 4625 | 4640 | 4530 | 10645 |
| 279 | 20241031 | 141600 | 36308010510 | 4625 | 4555 | 4635 | 4550 | 10005 |
| 280 | 20241031 | 141500 | 36262056040 | 4560 | 4525 | 4560 | 4525 | 2116 |
| 281 | 20241031 | 141400 | 36252440830 | 4525 | 4575 | 4590 | 4515 | 14513 |
| 282 | 20241031 | 141300 | 36186471145 | 4585 | 4530 | 4585 | 4480 | 18282 |
| 283 | 20241031 | 141200 | 36103686085 | 4535 | 4380 | 4540 | 4375 | 21389 |
| 284 | 20241031 | 141100 | 36007906900 | 4380 | 4345 | 4390 | 4275 | 18499 |
| 285 | 20241031 | 141000 | 35927756925 | 4340 | 4310 | 4355 | 4275 | 30090 |
| 286 | 20241031 | 140900 | 35798156880 | 4310 | 4505 | 4515 | 4300 | 26736 |
| 287 | 20241031 | 140800 | 35679868755 | 4510 | 4525 | 4535 | 4500 | 23578 |
| 288 | 20241031 | 140700 | 35573372185 | 4525 | 4560 | 4575 | 4510 | 15506 |
| 289 | 20241031 | 140600 | 35502876925 | 4560 | 4635 | 4640 | 4560 | 14025 |
| 290 | 20241031 | 140500 | 35438283190 | 4635 | 4670 | 4690 | 4625 | 10992 |
| 291 | 20241031 | 140400 | 35387334095 | 4695 | 4710 | 4730 | 4665 | 5539 |
| 292 | 20241031 | 140300 | 35361319075 | 4730 | 4735 | 4740 | 4700 | 22885 |
| 293 | 20241031 | 140200 | 35253561590 | 4735 | 4745 | 4750 | 4725 | 8402 |
| 294 | 20241031 | 140100 | 35213776505 | 4745 | 4780 | 4785 | 4745 | 4409 |
| 295 | 20241031 | 140000 | 35192794880 | 4785 | 4790 | 4800 | 4785 | 1829 |
| 296 | 20241031 | 135900 | 35184036040 | 4790 | 4800 | 4800 | 4790 | 1750 |
| 297 | 20241031 | 135800 | 35175644685 | 4800 | 4820 | 4820 | 4785 | 4242 |
| 298 | 20241031 | 135700 | 35155266320 | 4815 | 4800 | 4820 | 4790 | 4779 |
| 299 | 20241031 | 135600 | 35132310690 | 4805 | 4825 | 4830 | 4795 | 11660 |
| 300 | 20241031 | 135500 | 35076277605 | 4830 | 4825 | 4835 | 4820 | 6825 |
| 301 | 20241031 | 135400 | 35043316365 | 4820 | 4800 | 4830 | 4795 | 4389 |
| 302 | 20241031 | 135300 | 35022223830 | 4795 | 4750 | 4795 | 4750 | 6926 |
| 303 | 20241031 | 135200 | 34989245320 | 4750 | 4740 | 4760 | 4740 | 14338 |
| 304 | 20241031 | 135100 | 34921211310 | 4735 | 4735 | 4735 | 4735 | 0 |
| 305 | 20241031 | 135000 | 34921211310 | 4735 | 4785 | 4785 | 4735 | 5790 |
| 306 | 20241031 | 134900 | 34893742400 | 4785 | 4865 | 4865 | 4780 | 23757 |
| 307 | 20241031 | 134800 | 34779564410 | 4850 | 4895 | 4895 | 4850 | 7375 |
| 308 | 20241031 | 134700 | 34743697745 | 4895 | 4900 | 4900 | 4855 | 8228 |
| 309 | 20241031 | 134600 | 34703528690 | 4900 | 4900 | 4905 | 4890 | 6673 |
| 310 | 20241031 | 134500 | 34670847085 | 4905 | 4900 | 4915 | 4895 | 4448 |
| 311 | 20241031 | 134400 | 34649037780 | 4890 | 4910 | 4915 | 4890 | 27995 |
| 312 | 20241031 | 134300 | 34511817035 | 4915 | 4925 | 4930 | 4915 | 1421 |
| 313 | 20241031 | 134200 | 34504822395 | 4925 | 4915 | 4930 | 4910 | 6098 |
| 314 | 20241031 | 134100 | 34474854930 | 4915 | 4930 | 4950 | 4915 | 7013 |
| 315 | 20241031 | 134000 | 34440324900 | 4930 | 4920 | 4950 | 4920 | 1584 |
| 316 | 20241031 | 133900 | 34432517375 | 4920 | 4930 | 4935 | 4915 | 10349 |
| 317 | 20241031 | 133800 | 34381580080 | 4930 | 4935 | 4955 | 4925 | 5609 |
| 318 | 20241031 | 133700 | 34353890660 | 4935 | 4970 | 4970 | 4935 | 21611 |
| 319 | 20241031 | 133600 | 34247007050 | 4970 | 5000 | 5000 | 4970 | 25138 |
| 320 | 20241031 | 133500 | 34121825115 | 5000 | 4995 | 5000 | 4990 | 2264 |
| 321 | 20241031 | 133400 | 34110518105 | 4995 | 4995 | 5000 | 4995 | 445 |
| 322 | 20241031 | 133300 | 34108295025 | 4995 | 4995 | 5000 | 4990 | 5046 |
| 323 | 20241031 | 133200 | 34083089510 | 4995 | 5000 | 5000 | 4995 | 2835 |
| 324 | 20241031 | 133100 | 34068915620 | 5000 | 5010 | 5010 | 5000 | 1666 |
| 325 | 20241031 | 133000 | 34060574280 | 5010 | 5040 | 5040 | 5000 | 4364 |
| 326 | 20241031 | 132900 | 34038683470 | 5060 | 5050 | 5060 | 5040 | 4402 |
| 327 | 20241031 | 132800 | 34016455850 | 5050 | 5030 | 5050 | 5030 | 7446 |
| 328 | 20241031 | 132700 | 33978891910 | 5030 | 5020 | 5030 | 5000 | 3052 |
| 329 | 20241031 | 132600 | 33963584220 | 5030 | 5020 | 5030 | 5010 | 1551 |
| 330 | 20241031 | 132500 | 33955802320 | 5030 | 5000 | 5040 | 5000 | 3317 |
| 331 | 20241031 | 132400 | 33939140970 | 5010 | 4985 | 5010 | 4985 | 4113 |
| 332 | 20241031 | 132300 | 33918615725 | 4990 | 4985 | 4990 | 4980 | 2752 |
| 333 | 20241031 | 132200 | 33904901175 | 4980 | 4980 | 4985 | 4980 | 6662 |
| 334 | 20241031 | 132100 | 33871719220 | 4980 | 4985 | 4990 | 4980 | 11114 |
| 335 | 20241031 | 132000 | 33816339780 | 4985 | 4990 | 4990 | 4985 | 4011 |
| 336 | 20241031 | 131900 | 33796339795 | 4990 | 5000 | 5000 | 4985 | 2139 |
| 337 | 20241031 | 131800 | 33785667280 | 5000 | 4990 | 5000 | 4985 | 2920 |
| 338 | 20241031 | 131700 | 33771090960 | 4995 | 5000 | 5000 | 4985 | 8019 |
| 339 | 20241031 | 131600 | 33731080085 | 5000 | 5020 | 5020 | 4995 | 3227 |
| 340 | 20241031 | 131500 | 33714938385 | 5020 | 5040 | 5040 | 5020 | 1061 |
| 341 | 20241031 | 131400 | 33709606865 | 5030 | 5020 | 5030 | 5010 | 1668 |
| 342 | 20241031 | 131300 | 33701229155 | 5020 | 5050 | 5050 | 5020 | 2627 |
| 343 | 20241031 | 131200 | 33688012425 | 5010 | 5030 | 5060 | 4985 | 7658 |
| 344 | 20241031 | 131100 | 33649718680 | 5030 | 5040 | 5040 | 5000 | 1963 |
| 345 | 20241031 | 131000 | 33639862790 | 5040 | 5100 | 5100 | 4990 | 11878 |
| 346 | 20241031 | 130900 | 33580183365 | 5100 | 5130 | 5130 | 5100 | 6474 |
| 347 | 20241031 | 130800 | 33547124465 | 5130 | 5130 | 5130 | 5110 | 379 |
| 348 | 20241031 | 130700 | 33545182135 | 5120 | 5100 | 5140 | 5100 | 3647 |
| 349 | 20241031 | 130600 | 33526512065 | 5100 | 5120 | 5130 | 5100 | 4312 |
| 350 | 20241031 | 130500 | 33504485555 | 5130 | 5100 | 5130 | 5100 | 3159 |
| 351 | 20241031 | 130400 | 33488326415 | 5100 | 5100 | 5140 | 5100 | 6770 |
| 352 | 20241031 | 130300 | 33453736205 | 5100 | 5060 | 5100 | 5050 | 5058 |
| 353 | 20241031 | 130200 | 33428019805 | 5060 | 5040 | 5060 | 5040 | 785 |
| 354 | 20241031 | 130100 | 33424056995 | 5040 | 5050 | 5060 | 5030 | 4713 |
| 355 | 20241031 | 130000 | 33400269545 | 5060 | 5030 | 5060 | 5030 | 2774 |
| 356 | 20241031 | 125900 | 33386283705 | 5040 | 5030 | 5050 | 5030 | 2565 |
| 357 | 20241031 | 125800 | 33373363075 | 5040 | 5040 | 5040 | 5020 | 1111 |
| 358 | 20241031 | 125700 | 33367769455 | 5040 | 5010 | 5050 | 5010 | 5216 |
| 359 | 20241031 | 125600 | 33341524805 | 5010 | 4990 | 5010 | 4985 | 11848 |
| 360 | 20241031 | 125500 | 33282316270 | 4985 | 4995 | 4995 | 4985 | 2390 |
| 361 | 20241031 | 125400 | 33270384670 | 4990 | 4995 | 4995 | 4990 | 2539 |
| 362 | 20241031 | 125300 | 33257714060 | 4995 | 4985 | 4995 | 4985 | 2103 |
| 363 | 20241031 | 125200 | 33247215560 | 4990 | 4990 | 4995 | 4990 | 2063 |
| 364 | 20241031 | 125100 | 33236915405 | 4995 | 4995 | 5000 | 4990 | 1577 |
| 365 | 20241031 | 125000 | 33229038120 | 4995 | 4985 | 4995 | 4980 | 5358 |
| 366 | 20241031 | 124900 | 33202333930 | 4985 | 4990 | 4990 | 4980 | 12941 |
| 367 | 20241031 | 124800 | 33137860330 | 4990 | 4980 | 4995 | 4960 | 5988 |
| 368 | 20241031 | 124700 | 33108044720 | 4980 | 5030 | 5030 | 4980 | 58880 |
| 369 | 20241031 | 124600 | 32813571590 | 5020 | 5040 | 5040 | 5020 | 5833 |
| 370 | 20241031 | 124500 | 32784224770 | 5030 | 5040 | 5040 | 5030 | 3320 |
| 371 | 20241031 | 124400 | 32767515330 | 5040 | 5040 | 5040 | 5040 | 3015 |
| 372 | 20241031 | 124300 | 32752319730 | 5040 | 5050 | 5060 | 5040 | 1561 |
| 373 | 20241031 | 124200 | 32744436950 | 5050 | 5070 | 5080 | 5050 | 4375 |
| 374 | 20241031 | 124100 | 32722308520 | 5070 | 5080 | 5090 | 5050 | 4306 |
| 375 | 20241031 | 124000 | 32700499030 | 5080 | 5050 | 5080 | 5030 | 2689 |
| 376 | 20241031 | 123900 | 32686888040 | 5030 | 5050 | 5060 | 5030 | 6082 |
| 377 | 20241031 | 123800 | 32656232430 | 5040 | 5050 | 5080 | 5030 | 3533 |
| 378 | 20241031 | 123700 | 32638408790 | 5040 | 5080 | 5080 | 5030 | 19817 |
| 379 | 20241031 | 123600 | 32538263280 | 5080 | 5110 | 5110 | 5080 | 2329 |
| 380 | 20241031 | 123500 | 32526400770 | 5100 | 5120 | 5120 | 5100 | 1070 |
| 381 | 20241031 | 123400 | 32520933400 | 5120 | 5110 | 5120 | 5100 | 3512 |
| 382 | 20241031 | 123300 | 32503010720 | 5110 | 5090 | 5130 | 5090 | 18100 |
| 383 | 20241031 | 123200 | 32410684420 | 5090 | 5120 | 5130 | 5090 | 4436 |
| 384 | 20241031 | 123100 | 32387982470 | 5120 | 5130 | 5140 | 5110 | 3757 |
| 385 | 20241031 | 123000 | 32368758010 | 5130 | 5150 | 5150 | 5100 | 10087 |
| 386 | 20241031 | 122900 | 32317157120 | 5150 | 5180 | 5210 | 5150 | 2394 |
| 387 | 20241031 | 122800 | 32304771940 | 5180 | 5160 | 5180 | 5140 | 2027 |
| 388 | 20241031 | 122700 | 32294316390 | 5160 | 5140 | 5160 | 5120 | 11226 |
| 389 | 20241031 | 122600 | 32236668640 | 5140 | 5180 | 5180 | 5140 | 4254 |
| 390 | 20241031 | 122500 | 32214707230 | 5180 | 5210 | 5210 | 5180 | 3154 |
| 391 | 20241031 | 122400 | 32198337080 | 5210 | 5230 | 5230 | 5210 | 4304 |
| 392 | 20241031 | 122300 | 32175893980 | 5230 | 5220 | 5230 | 5220 | 3444 |
| 393 | 20241031 | 122200 | 32157888150 | 5220 | 5210 | 5240 | 5210 | 1606 |
| 394 | 20241031 | 122100 | 32149494960 | 5210 | 5210 | 5230 | 5210 | 1902 |
| 395 | 20241031 | 122000 | 32139571060 | 5210 | 5210 | 5220 | 5210 | 4060 |
| 396 | 20241031 | 121900 | 32118410280 | 5220 | 5190 | 5220 | 5190 | 5982 |
| 397 | 20241031 | 121800 | 32087293310 | 5190 | 5140 | 5190 | 5140 | 5697 |
| 398 | 20241031 | 121700 | 32057853840 | 5150 | 5130 | 5150 | 5130 | 4296 |
| 399 | 20241031 | 121600 | 32035788770 | 5130 | 5140 | 5140 | 5130 | 2159 |
| 400 | 20241031 | 121500 | 32024712600 | 5140 | 5140 | 5160 | 5120 | 1591 |
| 401 | 20241031 | 121400 | 32016547840 | 5140 | 5140 | 5160 | 5120 | 7049 |
| 402 | 20241031 | 121300 | 31980355010 | 5140 | 5150 | 5150 | 5140 | 983 |
| 403 | 20241031 | 121200 | 31975293190 | 5160 | 5150 | 5160 | 5150 | 441 |
| 404 | 20241031 | 121100 | 31973020470 | 5150 | 5140 | 5150 | 5130 | 595 |
| 405 | 20241031 | 121000 | 31969962320 | 5160 | 5150 | 5170 | 5120 | 9576 |
| 406 | 20241031 | 120900 | 31920764690 | 5140 | 5140 | 5160 | 5130 | 4642 |
| 407 | 20241031 | 120800 | 31896931340 | 5130 | 5140 | 5160 | 5130 | 2831 |
| 408 | 20241031 | 120700 | 31882390260 | 5140 | 5150 | 5170 | 5140 | 1982 |
| 409 | 20241031 | 120600 | 31872174940 | 5150 | 5150 | 5170 | 5140 | 1976 |
| 410 | 20241031 | 120500 | 31862002610 | 5160 | 5170 | 5180 | 5160 | 2777 |
| 411 | 20241031 | 120400 | 31847653310 | 5160 | 5160 | 5190 | 5150 | 1359 |
| 412 | 20241031 | 120300 | 31840620910 | 5160 | 5140 | 5160 | 5130 | 5001 |
| 413 | 20241031 | 120200 | 31814914840 | 5130 | 5150 | 5160 | 5130 | 5094 |
| 414 | 20241031 | 120100 | 31788717870 | 5150 | 5220 | 5220 | 5150 | 8192 |
| 415 | 20241031 | 120000 | 31746164490 | 5200 | 5230 | 5250 | 5200 | 5376 |
| 416 | 20241031 | 115900 | 31718081060 | 5240 | 5240 | 5270 | 5240 | 6244 |
| 417 | 20241031 | 115800 | 31685286740 | 5240 | 5260 | 5270 | 5240 | 3104 |
| 418 | 20241031 | 115700 | 31668971780 | 5220 | 5250 | 5300 | 5220 | 14811 |
| 419 | 20241031 | 115600 | 31591046440 | 5250 | 5220 | 5270 | 5200 | 11315 |
| 420 | 20241031 | 115500 | 31531716020 | 5220 | 5130 | 5220 | 5130 | 11475 |
| 421 | 20241031 | 115400 | 31472451080 | 5130 | 5130 | 5130 | 5110 | 8014 |
| 422 | 20241031 | 115300 | 31431427300 | 5120 | 5120 | 5140 | 5100 | 7929 |
| 423 | 20241031 | 115200 | 31390897150 | 5120 | 5120 | 5140 | 5070 | 9317 |
| 424 | 20241031 | 115100 | 31343419470 | 5110 | 5150 | 5150 | 5050 | 56323 |
| 425 | 20241031 | 115000 | 31056236770 | 5160 | 5190 | 5190 | 5160 | 2743 |
| 426 | 20241031 | 114900 | 31042034040 | 5190 | 5210 | 5220 | 5160 | 5035 |
| 427 | 20241031 | 114800 | 31015911830 | 5210 | 5200 | 5230 | 5190 | 7810 |
| 428 | 20241031 | 114700 | 30975280930 | 5230 | 5170 | 5230 | 5170 | 12606 |
| 429 | 20241031 | 114600 | 30909786390 | 5170 | 5170 | 5180 | 5150 | 10263 |
| 430 | 20241031 | 114500 | 30856779220 | 5170 | 5230 | 5230 | 5170 | 17737 |
| 431 | 20241031 | 114400 | 30764590420 | 5230 | 5220 | 5230 | 5220 | 7014 |
| 432 | 20241031 | 114300 | 30727938620 | 5230 | 5250 | 5250 | 5220 | 1897 |
| 433 | 20241031 | 114200 | 30718025520 | 5220 | 5270 | 5280 | 5220 | 7384 |
| 434 | 20241031 | 114100 | 30679308880 | 5260 | 5230 | 5270 | 5220 | 4498 |
| 435 | 20241031 | 114000 | 30655733760 | 5230 | 5230 | 5250 | 5220 | 4082 |
| 436 | 20241031 | 113900 | 30634382490 | 5250 | 5250 | 5250 | 5210 | 8096 |
| 437 | 20241031 | 113800 | 30592142930 | 5230 | 5280 | 5290 | 5200 | 31504 |
| 438 | 20241031 | 113700 | 30427245770 | 5290 | 5330 | 5330 | 5270 | 7900 |
| 439 | 20241031 | 113600 | 30385463790 | 5330 | 5310 | 5350 | 5300 | 15224 |
| 440 | 20241031 | 113500 | 30304368390 | 5300 | 5260 | 5300 | 5260 | 14589 |
| 441 | 20241031 | 113400 | 30227518340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 442 | 20241031 | 113300 | 30227518340 | 5270 | 5280 | 5290 | 5270 | 7609 |
| 443 | 20241031 | 113200 | 30187378560 | 5280 | 5280 | 5300 | 5280 | 7028 |
| 444 | 20241031 | 113100 | 30150252260 | 5280 | 5310 | 5340 | 5280 | 25004 |
| 445 | 20241031 | 113000 | 30017740480 | 5310 | 5400 | 5400 | 5310 | 12092 |
| 446 | 20241031 | 112900 | 29952980340 | 5400 | 5420 | 5430 | 5390 | 8846 |
| 447 | 20241031 | 112800 | 29905099880 | 5410 | 5440 | 5450 | 5410 | 8171 |
| 448 | 20241031 | 112700 | 29860709610 | 5430 | 5430 | 5450 | 5410 | 6139 |
| 449 | 20241031 | 112600 | 29827386340 | 5430 | 5410 | 5450 | 5410 | 8102 |
| 450 | 20241031 | 112500 | 29783466070 | 5410 | 5410 | 5450 | 5410 | 2365 |
| 451 | 20241031 | 112400 | 29770663360 | 5410 | 5420 | 5460 | 5370 | 5981 |
| 452 | 20241031 | 112300 | 29738372420 | 5420 | 5450 | 5450 | 5420 | 5602 |
| 453 | 20241031 | 112200 | 29707941100 | 5460 | 5430 | 5480 | 5400 | 12132 |
| 454 | 20241031 | 112100 | 29641818610 | 5430 | 5380 | 5430 | 5370 | 8326 |
| 455 | 20241031 | 112000 | 29596933160 | 5380 | 5370 | 5400 | 5340 | 6951 |
| 456 | 20241031 | 111900 | 29559567170 | 5370 | 5400 | 5400 | 5310 | 24722 |
| 457 | 20241031 | 111800 | 29427329950 | 5390 | 5480 | 5490 | 5390 | 11433 |
| 458 | 20241031 | 111700 | 29365105800 | 5490 | 5500 | 5510 | 5480 | 6468 |
| 459 | 20241031 | 111600 | 29329573800 | 5500 | 5500 | 5520 | 5500 | 1838 |
| 460 | 20241031 | 111500 | 29319463960 | 5500 | 5520 | 5530 | 5500 | 2446 |
| 461 | 20241031 | 111400 | 29305955660 | 5520 | 5510 | 5530 | 5480 | 6599 |
| 462 | 20241031 | 111300 | 29269683300 | 5510 | 5510 | 5540 | 5490 | 4157 |
| 463 | 20241031 | 111200 | 29246846060 | 5550 | 5520 | 5550 | 5490 | 19139 |
| 464 | 20241031 | 111100 | 29141290370 | 5520 | 5560 | 5570 | 5510 | 6389 |
| 465 | 20241031 | 111000 | 29105918270 | 5560 | 5550 | 5580 | 5550 | 21294 |
| 466 | 20241031 | 110900 | 28987493960 | 5560 | 5510 | 5560 | 5500 | 26129 |
| 467 | 20241031 | 110800 | 28842857490 | 5510 | 5490 | 5520 | 5460 | 8154 |
| 468 | 20241031 | 110700 | 28798083270 | 5490 | 5480 | 5490 | 5460 | 9151 |
| 469 | 20241031 | 110600 | 28747959790 | 5470 | 5470 | 5470 | 5450 | 3823 |
| 470 | 20241031 | 110500 | 28727067150 | 5450 | 5480 | 5480 | 5440 | 6280 |
| 471 | 20241031 | 110400 | 28692808610 | 5470 | 5460 | 5480 | 5440 | 8742 |
| 472 | 20241031 | 110300 | 28645100850 | 5460 | 5480 | 5490 | 5460 | 9835 |
| 473 | 20241031 | 110200 | 28591208580 | 5480 | 5470 | 5500 | 5460 | 16647 |
| 474 | 20241031 | 110100 | 28499895920 | 5470 | 5450 | 5530 | 5430 | 29624 |
| 475 | 20241031 | 110000 | 28337141860 | 5430 | 5360 | 5470 | 5350 | 49559 |
| 476 | 20241031 | 105900 | 28068287750 | 5360 | 5270 | 5360 | 5270 | 16209 |
| 477 | 20241031 | 105800 | 27982119910 | 5270 | 5280 | 5300 | 5270 | 20379 |
| 478 | 20241031 | 105700 | 27874421580 | 5280 | 5320 | 5320 | 5270 | 48671 |
| 479 | 20241031 | 105600 | 27617240100 | 5320 | 5350 | 5350 | 5300 | 19001 |
| 480 | 20241031 | 105500 | 27516157800 | 5350 | 5320 | 5350 | 5300 | 41785 |
| 481 | 20241031 | 105400 | 27293796970 | 5310 | 5360 | 5370 | 5310 | 28547 |
| 482 | 20241031 | 105300 | 27141518970 | 5370 | 5370 | 5400 | 5350 | 15438 |
| 483 | 20241031 | 105200 | 27058822880 | 5370 | 5420 | 5430 | 5360 | 41342 |
| 484 | 20241031 | 105100 | 26835758740 | 5420 | 5460 | 5460 | 5420 | 19657 |
| 485 | 20241031 | 105000 | 26728846100 | 5470 | 5480 | 5490 | 5460 | 22003 |
| 486 | 20241031 | 104900 | 26608412590 | 5480 | 5510 | 5510 | 5480 | 20132 |
| 487 | 20241031 | 104800 | 26497882430 | 5510 | 5500 | 5520 | 5500 | 4372 |
| 488 | 20241031 | 104700 | 26473801650 | 5510 | 5520 | 5520 | 5500 | 5426 |
| 489 | 20241031 | 104600 | 26443899270 | 5530 | 5550 | 5550 | 5520 | 3813 |
| 490 | 20241031 | 104500 | 26422781130 | 5540 | 5530 | 5550 | 5530 | 1241 |
| 491 | 20241031 | 104400 | 26415900920 | 5550 | 5550 | 5550 | 5520 | 2000 |
| 492 | 20241031 | 104300 | 26404839220 | 5550 | 5540 | 5560 | 5520 | 4841 |
| 493 | 20241031 | 104200 | 26378024130 | 5540 | 5520 | 5550 | 5510 | 6515 |
| 494 | 20241031 | 104100 | 26342035580 | 5510 | 5540 | 5540 | 5500 | 9570 |
| 495 | 20241031 | 104000 | 26289278660 | 5540 | 5520 | 5560 | 5520 | 3182 |
| 496 | 20241031 | 103900 | 26271645930 | 5520 | 5540 | 5560 | 5500 | 13910 |
| 497 | 20241031 | 103800 | 26194859880 | 5540 | 5510 | 5540 | 5500 | 7180 |
| 498 | 20241031 | 103700 | 26155295590 | 5510 | 5500 | 5540 | 5500 | 16270 |
| 499 | 20241031 | 103600 | 26065728550 | 5510 | 5600 | 5600 | 5500 | 29810 |
| 500 | 20241031 | 103500 | 25901054440 | 5590 | 5600 | 5620 | 5590 | 5591 |
| 501 | 20241031 | 103400 | 25869744720 | 5600 | 5590 | 5610 | 5580 | 9480 |
| 502 | 20241031 | 103300 | 25816755350 | 5600 | 5530 | 5600 | 5520 | 9338 |
| 503 | 20241031 | 103200 | 25764921650 | 5520 | 5530 | 5540 | 5510 | 12796 |
| 504 | 20241031 | 103100 | 25694241930 | 5530 | 5570 | 5570 | 5520 | 24518 |
| 505 | 20241031 | 103000 | 25558298630 | 5570 | 5580 | 5600 | 5560 | 23263 |
| 506 | 20241031 | 102900 | 25428797000 | 5580 | 5590 | 5660 | 5560 | 43581 |
| 507 | 20241031 | 102800 | 25185468030 | 5590 | 5670 | 5680 | 5580 | 28634 |
| 508 | 20241031 | 102700 | 25024932250 | 5670 | 5660 | 5690 | 5650 | 21329 |
| 509 | 20241031 | 102600 | 24904139380 | 5660 | 5630 | 5670 | 5630 | 2904 |
| 510 | 20241031 | 102500 | 24887729520 | 5630 | 5630 | 5640 | 5620 | 4910 |
| 511 | 20241031 | 102400 | 24860089120 | 5630 | 5650 | 5660 | 5620 | 8881 |
| 512 | 20241031 | 102300 | 24810007590 | 5650 | 5670 | 5690 | 5640 | 6014 |
| 513 | 20241031 | 102200 | 24775934000 | 5660 | 5640 | 5660 | 5630 | 8858 |
| 514 | 20241031 | 102100 | 24725950270 | 5650 | 5630 | 5650 | 5630 | 2884 |
| 515 | 20241031 | 102000 | 24709705030 | 5630 | 5670 | 5670 | 5630 | 11666 |
| 516 | 20241031 | 101900 | 24643769360 | 5660 | 5720 | 5730 | 5660 | 15310 |
| 517 | 20241031 | 101800 | 24556477740 | 5720 | 5710 | 5730 | 5710 | 8884 |
| 518 | 20241031 | 101700 | 24505665630 | 5710 | 5670 | 5740 | 5670 | 24899 |
| 519 | 20241031 | 101600 | 24363470260 | 5680 | 5650 | 5680 | 5650 | 7016 |
| 520 | 20241031 | 101500 | 24323770990 | 5650 | 5630 | 5670 | 5610 | 9513 |
| 521 | 20241031 | 101400 | 24270027990 | 5640 | 5640 | 5640 | 5560 | 46021 |
| 522 | 20241031 | 101300 | 24012267760 | 5640 | 5670 | 5680 | 5640 | 25428 |
| 523 | 20241031 | 101200 | 23868526850 | 5670 | 5690 | 5690 | 5670 | 9988 |
| 524 | 20241031 | 101100 | 23811846140 | 5690 | 5700 | 5710 | 5690 | 4645 |
| 525 | 20241031 | 101000 | 23785366060 | 5700 | 5730 | 5730 | 5700 | 10144 |
| 526 | 20241031 | 100900 | 23727468590 | 5740 | 5700 | 5760 | 5690 | 16964 |
| 527 | 20241031 | 100800 | 23630320620 | 5700 | 5690 | 5700 | 5650 | 19292 |
| 528 | 20241031 | 100700 | 23520910520 | 5680 | 5720 | 5730 | 5680 | 19796 |
| 529 | 20241031 | 100600 | 23407985990 | 5720 | 5770 | 5770 | 5710 | 12731 |
| 530 | 20241031 | 100500 | 23334907630 | 5770 | 5830 | 5840 | 5770 | 35851 |
| 531 | 20241031 | 100400 | 23126389780 | 5830 | 5770 | 5830 | 5760 | 33448 |
| 532 | 20241031 | 100300 | 22932354980 | 5770 | 5710 | 5770 | 5710 | 9569 |
| 533 | 20241031 | 100200 | 22877522650 | 5720 | 5770 | 5780 | 5700 | 28670 |
| 534 | 20241031 | 100100 | 22712773130 | 5770 | 5790 | 5790 | 5770 | 10267 |
| 535 | 20241031 | 100000 | 22653460140 | 5770 | 5790 | 5800 | 5770 | 9774 |
| 536 | 20241031 | 095900 | 22596941310 | 5800 | 5770 | 5840 | 5770 | 23089 |
| 537 | 20241031 | 095800 | 22462802420 | 5780 | 5750 | 5800 | 5740 | 10186 |
| 538 | 20241031 | 095700 | 22404078190 | 5740 | 5820 | 5820 | 5730 | 56198 |
| 539 | 20241031 | 095600 | 22079776380 | 5820 | 5740 | 5840 | 5730 | 63459 |
| 540 | 20241031 | 095500 | 21712246000 | 5740 | 5670 | 5740 | 5660 | 29735 |
| 541 | 20241031 | 095400 | 21542648340 | 5670 | 5590 | 5670 | 5580 | 24944 |
| 542 | 20241031 | 095300 | 21402078040 | 5590 | 5530 | 5600 | 5530 | 17786 |
| 543 | 20241031 | 095200 | 21302941940 | 5530 | 5600 | 5610 | 5510 | 63443 |
| 544 | 20241031 | 095100 | 20951126360 | 5610 | 5650 | 5650 | 5600 | 51678 |
| 545 | 20241031 | 095000 | 20660592070 | 5650 | 5650 | 5660 | 5630 | 19176 |
| 546 | 20241031 | 094900 | 20552400370 | 5650 | 5670 | 5670 | 5620 | 32689 |
| 547 | 20241031 | 094800 | 20368120770 | 5660 | 5670 | 5700 | 5650 | 25603 |
| 548 | 20241031 | 094700 | 20223198680 | 5670 | 5690 | 5720 | 5660 | 46384 |
| 549 | 20241031 | 094600 | 19959525310 | 5690 | 5700 | 5740 | 5670 | 31889 |
| 550 | 20241031 | 094500 | 19777594860 | 5710 | 5660 | 5720 | 5650 | 62539 |
| 551 | 20241031 | 094400 | 19422091630 | 5660 | 5760 | 5790 | 5610 | 94053 |
| 552 | 20241031 | 094300 | 18887680640 | 5750 | 5720 | 5800 | 5700 | 63514 |
| 553 | 20241031 | 094200 | 18522647850 | 5730 | 5850 | 5990 | 5710 | 187881 |
| 554 | 20241031 | 094100 | 17422796850 | 5850 | 5850 | 6110 | 5820 | 769974 |
| 555 | 20241031 | 094000 | 12780542830 | 5810 | 5810 | 5810 | 5810 | 0 |
| 556 | 20241031 | 093900 | 12780542830 | 5810 | 5780 | 5810 | 5780 | 36320 |
| 557 | 20241031 | 093800 | 12569851440 | 5780 | 5660 | 5790 | 5640 | 81418 |
| 558 | 20241031 | 093700 | 12105345240 | 5650 | 5640 | 5710 | 5640 | 80248 |
| 559 | 20241031 | 093600 | 11649469530 | 5630 | 5610 | 5640 | 5610 | 60807 |
| 560 | 20241031 | 093500 | 11306878410 | 5610 | 5580 | 5610 | 5570 | 26952 |
| 561 | 20241031 | 093400 | 11156091190 | 5590 | 5600 | 5620 | 5570 | 35024 |
| 562 | 20241031 | 093300 | 10960055770 | 5590 | 5570 | 5600 | 5560 | 34753 |
| 563 | 20241031 | 093200 | 10765927680 | 5590 | 5590 | 5620 | 5550 | 70645 |
| 564 | 20241031 | 093100 | 10370739120 | 5570 | 5490 | 5600 | 5410 | 55672 |
| 565 | 20241031 | 093000 | 10062833860 | 5510 | 5430 | 5600 | 5390 | 151248 |
| 566 | 20241031 | 092900 | 9223573710 | 5480 | 5370 | 5510 | 5370 | 89998 |
| 567 | 20241031 | 092800 | 8731614950 | 5380 | 5390 | 5390 | 5350 | 13996 |
| 568 | 20241031 | 092700 | 8656424500 | 5380 | 5420 | 5430 | 5370 | 14700 |
| 569 | 20241031 | 092600 | 8577135160 | 5420 | 5330 | 5450 | 5330 | 42297 |
| 570 | 20241031 | 092500 | 8348622520 | 5340 | 5270 | 5350 | 5260 | 20743 |
| 571 | 20241031 | 092400 | 8238847980 | 5280 | 5290 | 5300 | 5250 | 17117 |
| 572 | 20241031 | 092300 | 8148669880 | 5290 | 5320 | 5340 | 5280 | 15168 |
| 573 | 20241031 | 092200 | 8068301310 | 5330 | 5340 | 5350 | 5280 | 25702 |
| 574 | 20241031 | 092100 | 7931885210 | 5330 | 5420 | 5430 | 5330 | 37585 |
| 575 | 20241031 | 092000 | 7730383200 | 5370 | 5420 | 5440 | 5340 | 47028 |
| 576 | 20241031 | 091900 | 7476546950 | 5420 | 5320 | 5430 | 5310 | 56736 |
| 577 | 20241031 | 091800 | 7171267540 | 5290 | 5250 | 5320 | 5250 | 40244 |
| 578 | 20241031 | 091700 | 6958658020 | 5250 | 5230 | 5250 | 5150 | 36550 |
| 579 | 20241031 | 091600 | 6768006400 | 5220 | 5170 | 5250 | 5120 | 44764 |
| 580 | 20241031 | 091500 | 6535488610 | 5180 | 5040 | 5180 | 5020 | 60291 |
| 581 | 20241031 | 091400 | 6228855510 | 5040 | 5200 | 5200 | 4910 | 109877 |
| 582 | 20241031 | 091300 | 5675654720 | 5190 | 5290 | 5310 | 5160 | 88201 |
| 583 | 20241031 | 091200 | 5210617640 | 5310 | 5310 | 5310 | 5310 | 0 |
| 584 | 20241031 | 091100 | 5210617640 | 5310 | 5310 | 5310 | 5310 | 0 |
| 585 | 20241031 | 091000 | 5210617640 | 5310 | 5490 | 5510 | 5310 | 66120 |
| 586 | 20241031 | 090900 | 4851396500 | 5500 | 5540 | 5580 | 5470 | 64056 |
| 587 | 20241031 | 090800 | 4498468510 | 5520 | 5610 | 5650 | 5520 | 51206 |
| 588 | 20241031 | 090700 | 4212280110 | 5600 | 5640 | 5670 | 5570 | 74978 |
| 589 | 20241031 | 090600 | 3790697080 | 5650 | 5610 | 5700 | 5510 | 82261 |
| 590 | 20241031 | 090500 | 3328664130 | 5560 | 5890 | 5900 | 5530 | 199117 |
| 591 | 20241031 | 090400 | 2178948160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 592 | 20241031 | 090300 | 2178948160 | 5970 | 5850 | 5970 | 5820 | 23851 |
| 593 | 20241031 | 090200 | 2038460340 | 5850 | 5430 | 5850 | 5430 | 223446 |
| 594 | 20241031 | 090100 | 792420360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 595 | 20241031 | 090000 | 792420360 | 5160 | 4700 | 5160 | 4700 | 166438 |