29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 5084 |
| 3 | 20241101 | 185000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241101 | 184900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241101 | 184800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241101 | 184700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241101 | 184600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241101 | 184500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241101 | 184400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241101 | 184300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241101 | 184200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241101 | 184100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241101 | 184000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241101 | 183900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241101 | 183800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241101 | 183700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241101 | 183600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241101 | 183500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241101 | 183400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241101 | 183300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241101 | 183200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241101 | 183100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241101 | 183000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241101 | 182900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241101 | 182800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241101 | 182700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241101 | 182600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241101 | 182500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241101 | 182400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241101 | 182300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241101 | 182200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241101 | 182100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 5084 |
| 33 | 20241101 | 182000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241101 | 181900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241101 | 181800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241101 | 181700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241101 | 181600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241101 | 181500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241101 | 181400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241101 | 181300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241101 | 181200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241101 | 181100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241101 | 181000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241101 | 180900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241101 | 180800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241101 | 180700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241101 | 180600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241101 | 180500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241101 | 180400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241101 | 180300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241101 | 180200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241101 | 180100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241101 | 180000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241101 | 175900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241101 | 175800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241101 | 175700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241101 | 175600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241101 | 175500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241101 | 175400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241101 | 175300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241101 | 175200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241101 | 175100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 5084 |
| 63 | 20241101 | 175000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241101 | 174900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241101 | 174800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241101 | 174700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241101 | 174600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241101 | 174500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241101 | 174400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241101 | 174300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241101 | 174200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241101 | 174100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241101 | 174000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241101 | 173900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241101 | 173800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241101 | 173700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241101 | 173600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241101 | 173500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241101 | 173400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241101 | 173300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241101 | 173200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241101 | 173100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241101 | 173000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241101 | 172900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241101 | 172800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241101 | 172700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241101 | 172600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241101 | 172500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241101 | 172400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241101 | 172300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241101 | 172200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241101 | 172100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 5084 |
| 93 | 20241101 | 172000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241101 | 171900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241101 | 171800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241101 | 171700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241101 | 171600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241101 | 171500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241101 | 171400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241101 | 171300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241101 | 171200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241101 | 171100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241101 | 171000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241101 | 170900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241101 | 170800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241101 | 170700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241101 | 170600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241101 | 170500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241101 | 170400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241101 | 170300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241101 | 170200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241101 | 170100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241101 | 170000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241101 | 165900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241101 | 165800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241101 | 165700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241101 | 165600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241101 | 165500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241101 | 165400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241101 | 165300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241101 | 165200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241101 | 165100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 5084 |
| 123 | 20241101 | 165000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241101 | 164900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241101 | 164800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241101 | 164700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241101 | 164600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241101 | 164500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241101 | 164400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241101 | 164300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241101 | 164200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241101 | 164100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241101 | 164000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241101 | 163900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241101 | 163800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241101 | 163700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241101 | 163600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241101 | 163500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241101 | 163400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241101 | 163300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241101 | 163200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241101 | 163100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241101 | 163000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241101 | 162900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241101 | 162800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241101 | 162700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241101 | 162600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241101 | 162500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241101 | 162400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241101 | 162300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241101 | 162200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241101 | 162100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 5084 |
| 153 | 20241101 | 162000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241101 | 161900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241101 | 161800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241101 | 161700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241101 | 161600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241101 | 161500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241101 | 161400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241101 | 161300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241101 | 161200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241101 | 161100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241101 | 161000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241101 | 160900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241101 | 160800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241101 | 160700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241101 | 160600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241101 | 160500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241101 | 160400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241101 | 160300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241101 | 160200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241101 | 160100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241101 | 160000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241101 | 155900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241101 | 155800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241101 | 155700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241101 | 155600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241101 | 155500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241101 | 155400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241101 | 155300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241101 | 155200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241101 | 155100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 5084 |
| 183 | 20241101 | 155000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241101 | 154900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241101 | 154800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241101 | 154700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241101 | 154600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241101 | 154500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241101 | 154400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241101 | 154300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241101 | 154200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241101 | 154100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241101 | 154000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241101 | 153900 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241101 | 153800 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241101 | 153700 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241101 | 153600 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241101 | 153500 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241101 | 153400 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241101 | 153300 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241101 | 153200 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241101 | 153100 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241101 | 153000 | 4356051865 | 3700 | 3700 | 3700 | 3700 | 5084 |
| 204 | 20241101 | 152900 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20241101 | 152800 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20241101 | 152700 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20241101 | 152600 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20241101 | 152500 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20241101 | 152400 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20241101 | 152300 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20241101 | 152200 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20241101 | 152100 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 213 | 20241101 | 152000 | 4337241065 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20241101 | 151900 | 4337241065 | 3710 | 3715 | 3715 | 3700 | 840 |
| 215 | 20241101 | 151800 | 4334129065 | 3700 | 3715 | 3715 | 3700 | 5315 |
| 216 | 20241101 | 151700 | 4314428680 | 3710 | 3710 | 3715 | 3710 | 862 |
| 217 | 20241101 | 151600 | 4311229960 | 3710 | 3710 | 3715 | 3705 | 3462 |
| 218 | 20241101 | 151500 | 4298392575 | 3710 | 3700 | 3710 | 3700 | 4890 |
| 219 | 20241101 | 151400 | 4280276495 | 3700 | 3695 | 3700 | 3670 | 909 |
| 220 | 20241101 | 151300 | 4276918720 | 3695 | 3660 | 3695 | 3660 | 2314 |
| 221 | 20241101 | 151200 | 4268435485 | 3665 | 3660 | 3665 | 3655 | 3802 |
| 222 | 20241101 | 151100 | 4254529040 | 3670 | 3670 | 3670 | 3655 | 4608 |
| 223 | 20241101 | 151000 | 4237684505 | 3655 | 3665 | 3670 | 3655 | 342 |
| 224 | 20241101 | 150900 | 4236434185 | 3665 | 3665 | 3670 | 3660 | 1111 |
| 225 | 20241101 | 150800 | 4232365310 | 3670 | 3675 | 3675 | 3670 | 180 |
| 226 | 20241101 | 150700 | 4231704425 | 3675 | 3680 | 3680 | 3660 | 157 |
| 227 | 20241101 | 150600 | 4231129695 | 3675 | 3680 | 3680 | 3660 | 1126 |
| 228 | 20241101 | 150500 | 4226991630 | 3680 | 3670 | 3680 | 3660 | 1738 |
| 229 | 20241101 | 150400 | 4220604155 | 3670 | 3645 | 3670 | 3645 | 405 |
| 230 | 20241101 | 150300 | 4219123060 | 3645 | 3650 | 3650 | 3645 | 809 |
| 231 | 20241101 | 150200 | 4216171210 | 3650 | 3655 | 3655 | 3650 | 1642 |
| 232 | 20241101 | 150100 | 4210174475 | 3655 | 3655 | 3670 | 3655 | 524 |
| 233 | 20241101 | 150000 | 4208259150 | 3670 | 3665 | 3670 | 3655 | 603 |
| 234 | 20241101 | 145900 | 4206053105 | 3665 | 3670 | 3675 | 3665 | 421 |
| 235 | 20241101 | 145800 | 4204507910 | 3670 | 3655 | 3675 | 3655 | 1080 |
| 236 | 20241101 | 145700 | 4200540075 | 3655 | 3675 | 3675 | 3655 | 8 |
| 237 | 20241101 | 145600 | 4200510705 | 3675 | 3650 | 3675 | 3645 | 513 |
| 238 | 20241101 | 145500 | 4198640095 | 3650 | 3650 | 3675 | 3650 | 774 |
| 239 | 20241101 | 145400 | 4195805550 | 3650 | 3670 | 3670 | 3645 | 4126 |
| 240 | 20241101 | 145300 | 4180737070 | 3670 | 3660 | 3670 | 3650 | 2953 |
| 241 | 20241101 | 145200 | 4169935970 | 3660 | 3640 | 3660 | 3640 | 1079 |
| 242 | 20241101 | 145100 | 4165997450 | 3640 | 3640 | 3640 | 3635 | 1756 |
| 243 | 20241101 | 145000 | 4159610075 | 3640 | 3650 | 3650 | 3640 | 5912 |
| 244 | 20241101 | 144900 | 4138068565 | 3650 | 3660 | 3660 | 3650 | 398 |
| 245 | 20241101 | 144800 | 4136615125 | 3660 | 3680 | 3680 | 3655 | 2464 |
| 246 | 20241101 | 144700 | 4127576155 | 3680 | 3695 | 3695 | 3680 | 1121 |
| 247 | 20241101 | 144600 | 4123441445 | 3690 | 3690 | 3695 | 3680 | 1548 |
| 248 | 20241101 | 144500 | 4117730560 | 3690 | 3695 | 3700 | 3680 | 2398 |
| 249 | 20241101 | 144400 | 4108870985 | 3695 | 3700 | 3705 | 3695 | 732 |
| 250 | 20241101 | 144300 | 4106162585 | 3700 | 3700 | 3700 | 3700 | 234 |
| 251 | 20241101 | 144200 | 4105296785 | 3695 | 3715 | 3715 | 3685 | 2888 |
| 252 | 20241101 | 144100 | 4094604895 | 3710 | 3710 | 3715 | 3705 | 2858 |
| 253 | 20241101 | 144000 | 4084009245 | 3710 | 3720 | 3720 | 3710 | 1209 |
| 254 | 20241101 | 143900 | 4079522940 | 3720 | 3705 | 3720 | 3705 | 1743 |
| 255 | 20241101 | 143800 | 4073064595 | 3705 | 3710 | 3710 | 3700 | 457 |
| 256 | 20241101 | 143700 | 4071371145 | 3710 | 3710 | 3715 | 3710 | 1698 |
| 257 | 20241101 | 143600 | 4065066185 | 3710 | 3705 | 3715 | 3700 | 599 |
| 258 | 20241101 | 143500 | 4062844645 | 3705 | 3720 | 3720 | 3700 | 486 |
| 259 | 20241101 | 143400 | 4061042750 | 3720 | 3715 | 3725 | 3715 | 569 |
| 260 | 20241101 | 143300 | 4058924710 | 3725 | 3690 | 3725 | 3690 | 449 |
| 261 | 20241101 | 143200 | 4057261910 | 3690 | 3675 | 3690 | 3665 | 2250 |
| 262 | 20241101 | 143100 | 4048980825 | 3675 | 3675 | 3680 | 3675 | 542 |
| 263 | 20241101 | 143000 | 4046987475 | 3680 | 3680 | 3680 | 3665 | 764 |
| 264 | 20241101 | 142900 | 4044180895 | 3680 | 3680 | 3680 | 3660 | 1750 |
| 265 | 20241101 | 142800 | 4037755920 | 3680 | 3650 | 3680 | 3650 | 1477 |
| 266 | 20241101 | 142700 | 4032334400 | 3640 | 3630 | 3640 | 3630 | 6848 |
| 267 | 20241101 | 142600 | 4007442600 | 3635 | 3630 | 3635 | 3625 | 3628 |
| 268 | 20241101 | 142500 | 3994274550 | 3635 | 3635 | 3640 | 3625 | 6205 |
| 269 | 20241101 | 142400 | 3971716495 | 3635 | 3640 | 3650 | 3635 | 1747 |
| 270 | 20241101 | 142300 | 3965356695 | 3650 | 3665 | 3665 | 3640 | 6425 |
| 271 | 20241101 | 142200 | 3941927500 | 3670 | 3675 | 3675 | 3670 | 715 |
| 272 | 20241101 | 142100 | 3939300260 | 3675 | 3675 | 3680 | 3670 | 491 |
| 273 | 20241101 | 142000 | 3937496645 | 3680 | 3680 | 3680 | 3670 | 492 |
| 274 | 20241101 | 141900 | 3935686410 | 3680 | 3655 | 3685 | 3655 | 825 |
| 275 | 20241101 | 141800 | 3932665970 | 3655 | 3675 | 3675 | 3650 | 7853 |
| 276 | 20241101 | 141700 | 3903945865 | 3670 | 3685 | 3685 | 3670 | 2320 |
| 277 | 20241101 | 141600 | 3895410380 | 3680 | 3680 | 3695 | 3680 | 3868 |
| 278 | 20241101 | 141500 | 3881143245 | 3680 | 3710 | 3710 | 3680 | 13137 |
| 279 | 20241101 | 141400 | 3832493520 | 3710 | 3710 | 3725 | 3705 | 1204 |
| 280 | 20241101 | 141300 | 3828022015 | 3705 | 3735 | 3735 | 3705 | 6235 |
| 281 | 20241101 | 141200 | 3804893055 | 3735 | 3720 | 3745 | 3715 | 1001 |
| 282 | 20241101 | 141100 | 3801156740 | 3725 | 3710 | 3730 | 3705 | 5683 |
| 283 | 20241101 | 141000 | 3780066340 | 3705 | 3730 | 3730 | 3705 | 6590 |
| 284 | 20241101 | 140900 | 3755538310 | 3730 | 3740 | 3740 | 3730 | 2543 |
| 285 | 20241101 | 140800 | 3746044945 | 3740 | 3745 | 3745 | 3740 | 104 |
| 286 | 20241101 | 140700 | 3745655775 | 3745 | 3785 | 3785 | 3730 | 5940 |
| 287 | 20241101 | 140600 | 3723344015 | 3780 | 3790 | 3795 | 3780 | 1973 |
| 288 | 20241101 | 140500 | 3715869540 | 3790 | 3800 | 3800 | 3790 | 920 |
| 289 | 20241101 | 140400 | 3712376935 | 3800 | 3805 | 3805 | 3800 | 2129 |
| 290 | 20241101 | 140300 | 3704285235 | 3800 | 3810 | 3810 | 3800 | 1524 |
| 291 | 20241101 | 140200 | 3698485505 | 3815 | 3810 | 3815 | 3810 | 699 |
| 292 | 20241101 | 140100 | 3695821210 | 3810 | 3815 | 3815 | 3810 | 5539 |
| 293 | 20241101 | 140000 | 3674707675 | 3850 | 3815 | 3850 | 3810 | 1586 |
| 294 | 20241101 | 135900 | 3668650615 | 3815 | 3830 | 3830 | 3815 | 968 |
| 295 | 20241101 | 135800 | 3664952895 | 3830 | 3835 | 3850 | 3810 | 869 |
| 296 | 20241101 | 135700 | 3661635855 | 3835 | 3800 | 3835 | 3800 | 2479 |
| 297 | 20241101 | 135600 | 3652211970 | 3800 | 3785 | 3800 | 3780 | 2497 |
| 298 | 20241101 | 135500 | 3642739730 | 3785 | 3780 | 3790 | 3775 | 3334 |
| 299 | 20241101 | 135400 | 3630129310 | 3785 | 3805 | 3810 | 3785 | 5142 |
| 300 | 20241101 | 135300 | 3610586250 | 3805 | 3850 | 3850 | 3800 | 3970 |
| 301 | 20241101 | 135200 | 3595406565 | 3855 | 3855 | 3855 | 3850 | 444 |
| 302 | 20241101 | 135100 | 3593696700 | 3850 | 3855 | 3855 | 3850 | 1424 |
| 303 | 20241101 | 135000 | 3588210375 | 3860 | 3865 | 3865 | 3855 | 449 |
| 304 | 20241101 | 134900 | 3586477240 | 3865 | 3860 | 3865 | 3860 | 147 |
| 305 | 20241101 | 134800 | 3585909815 | 3860 | 3855 | 3865 | 3850 | 323 |
| 306 | 20241101 | 134700 | 3584663945 | 3850 | 3870 | 3870 | 3850 | 4592 |
| 307 | 20241101 | 134600 | 3566931640 | 3870 | 3875 | 3880 | 3870 | 2471 |
| 308 | 20241101 | 134500 | 3557355085 | 3880 | 3875 | 3880 | 3875 | 1412 |
| 309 | 20241101 | 134400 | 3551878715 | 3880 | 3885 | 3885 | 3880 | 1255 |
| 310 | 20241101 | 134300 | 3547006180 | 3885 | 3890 | 3890 | 3880 | 1373 |
| 311 | 20241101 | 134200 | 3541670085 | 3890 | 3890 | 3895 | 3885 | 1121 |
| 312 | 20241101 | 134100 | 3537310035 | 3895 | 3895 | 3895 | 3890 | 582 |
| 313 | 20241101 | 134000 | 3535044965 | 3895 | 3900 | 3900 | 3895 | 1230 |
| 314 | 20241101 | 133900 | 3530249090 | 3900 | 3900 | 3905 | 3900 | 212 |
| 315 | 20241101 | 133800 | 3529422240 | 3900 | 3900 | 3900 | 3900 | 440 |
| 316 | 20241101 | 133700 | 3527706240 | 3905 | 3900 | 3905 | 3900 | 295 |
| 317 | 20241101 | 133600 | 3526554635 | 3900 | 3900 | 3905 | 3900 | 598 |
| 318 | 20241101 | 133500 | 3524222405 | 3900 | 3905 | 3910 | 3900 | 2626 |
| 319 | 20241101 | 133400 | 3513968215 | 3905 | 3905 | 3910 | 3905 | 655 |
| 320 | 20241101 | 133300 | 3511409480 | 3905 | 3905 | 3905 | 3905 | 1292 |
| 321 | 20241101 | 133200 | 3506364220 | 3905 | 3900 | 3905 | 3900 | 368 |
| 322 | 20241101 | 133100 | 3504928190 | 3900 | 3895 | 3900 | 3890 | 4934 |
| 323 | 20241101 | 133000 | 3485717380 | 3895 | 3905 | 3910 | 3895 | 8149 |
| 324 | 20241101 | 132900 | 3453928580 | 3910 | 3915 | 3915 | 3905 | 1402 |
| 325 | 20241101 | 132800 | 3448449260 | 3915 | 3910 | 3915 | 3910 | 56 |
| 326 | 20241101 | 132700 | 3448230295 | 3915 | 3905 | 3915 | 3905 | 154 |
| 327 | 20241101 | 132600 | 3447627910 | 3900 | 3900 | 3905 | 3900 | 1205 |
| 328 | 20241101 | 132500 | 3442927770 | 3900 | 3920 | 3920 | 3890 | 19394 |
| 329 | 20241101 | 132400 | 3367180555 | 3920 | 3920 | 3920 | 3915 | 484 |
| 330 | 20241101 | 132300 | 3365283895 | 3915 | 3925 | 3930 | 3915 | 3995 |
| 331 | 20241101 | 132200 | 3349620980 | 3930 | 3930 | 3930 | 3925 | 2062 |
| 332 | 20241101 | 132100 | 3341526715 | 3930 | 3940 | 3940 | 3925 | 10117 |
| 333 | 20241101 | 132000 | 3301786765 | 3940 | 3940 | 3950 | 3940 | 647 |
| 334 | 20241101 | 131900 | 3299237545 | 3940 | 3945 | 3950 | 3940 | 1480 |
| 335 | 20241101 | 131800 | 3293404090 | 3950 | 3960 | 3960 | 3950 | 220 |
| 336 | 20241101 | 131700 | 3292534075 | 3970 | 3970 | 3970 | 3950 | 1122 |
| 337 | 20241101 | 131600 | 3288099735 | 3970 | 3970 | 3970 | 3950 | 84 |
| 338 | 20241101 | 131500 | 3287767770 | 3950 | 3980 | 3980 | 3950 | 10757 |
| 339 | 20241101 | 131400 | 3245272395 | 3985 | 3965 | 3985 | 3945 | 2085 |
| 340 | 20241101 | 131300 | 3237030615 | 3965 | 3970 | 3970 | 3965 | 168 |
| 341 | 20241101 | 131200 | 3236364490 | 3980 | 3985 | 3995 | 3980 | 6156 |
| 342 | 20241101 | 131100 | 3211847145 | 3990 | 3990 | 3990 | 3990 | 21 |
| 343 | 20241101 | 131000 | 3211763355 | 3995 | 3990 | 3995 | 3990 | 124 |
| 344 | 20241101 | 130900 | 3211268580 | 3990 | 3990 | 3995 | 3990 | 1011 |
| 345 | 20241101 | 130800 | 3207232155 | 3995 | 3995 | 3995 | 3990 | 170 |
| 346 | 20241101 | 130700 | 3206553065 | 3995 | 3985 | 3995 | 3985 | 335 |
| 347 | 20241101 | 130600 | 3205216920 | 3985 | 3990 | 3990 | 3985 | 658 |
| 348 | 20241101 | 130500 | 3202594235 | 3995 | 3995 | 4000 | 3995 | 1011 |
| 349 | 20241101 | 130400 | 3198550660 | 4000 | 3980 | 4000 | 3935 | 1952 |
| 350 | 20241101 | 130300 | 3190781095 | 3980 | 3980 | 3980 | 3980 | 17 |
| 351 | 20241101 | 130200 | 3190713435 | 3990 | 3950 | 4000 | 3950 | 5006 |
| 352 | 20241101 | 130100 | 3170760670 | 3960 | 3930 | 3960 | 3930 | 6838 |
| 353 | 20241101 | 130000 | 3143825065 | 3930 | 3950 | 3955 | 3930 | 11676 |
| 354 | 20241101 | 125900 | 3097834985 | 3950 | 3955 | 3955 | 3950 | 301 |
| 355 | 20241101 | 125800 | 3096645990 | 3925 | 3950 | 3955 | 3925 | 10482 |
| 356 | 20241101 | 125700 | 3055439965 | 3955 | 3945 | 3955 | 3945 | 2717 |
| 357 | 20241101 | 125600 | 3044720470 | 3940 | 3940 | 3945 | 3940 | 1369 |
| 358 | 20241101 | 125500 | 3039326415 | 3930 | 3930 | 3930 | 3930 | 0 |
| 359 | 20241101 | 125400 | 3039326415 | 3930 | 3955 | 3955 | 3930 | 5695 |
| 360 | 20241101 | 125300 | 3016920190 | 3955 | 3945 | 3960 | 3940 | 2221 |
| 361 | 20241101 | 125200 | 3008151515 | 3945 | 3950 | 3950 | 3945 | 587 |
| 362 | 20241101 | 125100 | 3005835135 | 3945 | 3945 | 3950 | 3940 | 928 |
| 363 | 20241101 | 125000 | 3002174020 | 3945 | 3950 | 3950 | 3945 | 645 |
| 364 | 20241101 | 124900 | 2999628265 | 3950 | 3950 | 3950 | 3950 | 105 |
| 365 | 20241101 | 124800 | 2999213515 | 3940 | 3955 | 3955 | 3940 | 3882 |
| 366 | 20241101 | 124700 | 2983907040 | 3955 | 3965 | 3970 | 3950 | 2023 |
| 367 | 20241101 | 124600 | 2975910445 | 3955 | 3960 | 3965 | 3955 | 187 |
| 368 | 20241101 | 124500 | 2975170480 | 3960 | 3960 | 3960 | 3950 | 5533 |
| 369 | 20241101 | 124400 | 2953284520 | 3960 | 3960 | 3960 | 3960 | 1523 |
| 370 | 20241101 | 124300 | 2947253440 | 3960 | 3960 | 3960 | 3955 | 3008 |
| 371 | 20241101 | 124200 | 2935341765 | 3960 | 3975 | 3975 | 3960 | 5392 |
| 372 | 20241101 | 124100 | 2913943840 | 3975 | 3985 | 3985 | 3975 | 1360 |
| 373 | 20241101 | 124000 | 2908528605 | 3985 | 3995 | 4000 | 3985 | 1074 |
| 374 | 20241101 | 123900 | 2904233345 | 3995 | 3995 | 3995 | 3985 | 26 |
| 375 | 20241101 | 123800 | 2904129565 | 3995 | 3995 | 3995 | 3995 | 30 |
| 376 | 20241101 | 123700 | 2904009715 | 3995 | 3995 | 3995 | 3995 | 40 |
| 377 | 20241101 | 123600 | 2903849915 | 3995 | 3985 | 3995 | 3975 | 3701 |
| 378 | 20241101 | 123500 | 2889123650 | 3985 | 3985 | 3985 | 3985 | 273 |
| 379 | 20241101 | 123400 | 2888035745 | 3985 | 3990 | 3990 | 3985 | 451 |
| 380 | 20241101 | 123300 | 2886236680 | 3990 | 3985 | 4000 | 3985 | 255 |
| 381 | 20241101 | 123200 | 2885219330 | 3990 | 3990 | 3990 | 3990 | 155 |
| 382 | 20241101 | 123100 | 2884600880 | 3990 | 3990 | 3995 | 3990 | 119 |
| 383 | 20241101 | 123000 | 2884126045 | 4005 | 3985 | 4005 | 3985 | 53 |
| 384 | 20241101 | 122900 | 2883914820 | 3985 | 3985 | 4005 | 3985 | 1470 |
| 385 | 20241101 | 122800 | 2878054810 | 3985 | 3995 | 3995 | 3985 | 1253 |
| 386 | 20241101 | 122700 | 2873059830 | 3990 | 4000 | 4000 | 3990 | 308 |
| 387 | 20241101 | 122600 | 2871830380 | 4000 | 4000 | 4000 | 4000 | 21 |
| 388 | 20241101 | 122500 | 2871746380 | 3990 | 4000 | 4000 | 3990 | 780 |
| 389 | 20241101 | 122400 | 2868632680 | 3990 | 4010 | 4010 | 3990 | 3427 |
| 390 | 20241101 | 122300 | 2854937770 | 4010 | 4000 | 4010 | 4000 | 284 |
| 391 | 20241101 | 122200 | 2853800270 | 4000 | 3995 | 4000 | 3990 | 1208 |
| 392 | 20241101 | 122100 | 2848978855 | 3990 | 3995 | 3995 | 3990 | 695 |
| 393 | 20241101 | 122000 | 2846203800 | 3995 | 4000 | 4010 | 3985 | 5062 |
| 394 | 20241101 | 121900 | 2826002920 | 3995 | 4010 | 4015 | 3995 | 30276 |
| 395 | 20241101 | 121800 | 2704847165 | 4015 | 4020 | 4020 | 4015 | 72 |
| 396 | 20241101 | 121700 | 2704557985 | 4020 | 4015 | 4020 | 4010 | 548 |
| 397 | 20241101 | 121600 | 2702357785 | 4010 | 4010 | 4015 | 4010 | 337 |
| 398 | 20241101 | 121500 | 2701006250 | 4010 | 4015 | 4020 | 4010 | 1683 |
| 399 | 20241101 | 121400 | 2694249420 | 4015 | 4020 | 4020 | 4015 | 2469 |
| 400 | 20241101 | 121300 | 2684336200 | 4020 | 4020 | 4020 | 4020 | 13 |
| 401 | 20241101 | 121200 | 2684283940 | 4020 | 4020 | 4020 | 4020 | 344 |
| 402 | 20241101 | 121100 | 2682901060 | 4020 | 4020 | 4020 | 4020 | 1710 |
| 403 | 20241101 | 121000 | 2676026860 | 4020 | 4020 | 4020 | 4020 | 12 |
| 404 | 20241101 | 120900 | 2675978620 | 4020 | 4025 | 4025 | 4020 | 121 |
| 405 | 20241101 | 120800 | 2675491695 | 4025 | 4020 | 4025 | 4020 | 25 |
| 406 | 20241101 | 120700 | 2675391175 | 4020 | 4020 | 4020 | 4020 | 199 |
| 407 | 20241101 | 120600 | 2674591195 | 4020 | 4020 | 4020 | 4020 | 122 |
| 408 | 20241101 | 120500 | 2674100755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 409 | 20241101 | 120400 | 2674100755 | 4015 | 4015 | 4015 | 4015 | 196 |
| 410 | 20241101 | 120300 | 2673313815 | 4015 | 4025 | 4025 | 4015 | 109 |
| 411 | 20241101 | 120200 | 2672875980 | 4025 | 4025 | 4025 | 4025 | 25 |
| 412 | 20241101 | 120100 | 2672775355 | 4025 | 4025 | 4025 | 4025 | 9 |
| 413 | 20241101 | 120000 | 2672739130 | 4025 | 4025 | 4025 | 4025 | 151 |
| 414 | 20241101 | 115900 | 2672131355 | 4025 | 4020 | 4025 | 4015 | 292 |
| 415 | 20241101 | 115800 | 2670958555 | 4020 | 4015 | 4020 | 4015 | 283 |
| 416 | 20241101 | 115700 | 2669822260 | 4015 | 4015 | 4015 | 4015 | 527 |
| 417 | 20241101 | 115600 | 2667706355 | 4015 | 4015 | 4025 | 4010 | 326 |
| 418 | 20241101 | 115500 | 2666395655 | 4030 | 4030 | 4030 | 4030 | 10 |
| 419 | 20241101 | 115400 | 2666355355 | 4015 | 4015 | 4015 | 4015 | 300 |
| 420 | 20241101 | 115300 | 2665150855 | 4025 | 4025 | 4025 | 4015 | 1771 |
| 421 | 20241101 | 115200 | 2658028950 | 4030 | 4040 | 4040 | 4030 | 55 |
| 422 | 20241101 | 115100 | 2657807290 | 4040 | 4040 | 4040 | 4040 | 181 |
| 423 | 20241101 | 115000 | 2657076050 | 4045 | 4040 | 4045 | 4040 | 59 |
| 424 | 20241101 | 114900 | 2656837685 | 4040 | 4035 | 4040 | 4025 | 233 |
| 425 | 20241101 | 114800 | 2655898825 | 4045 | 4030 | 4045 | 4030 | 582 |
| 426 | 20241101 | 114700 | 2653551335 | 4025 | 4030 | 4030 | 4025 | 552 |
| 427 | 20241101 | 114600 | 2651329250 | 4030 | 4035 | 4035 | 4025 | 9733 |
| 428 | 20241101 | 114500 | 2612122725 | 4035 | 4035 | 4035 | 4030 | 987 |
| 429 | 20241101 | 114400 | 2608141205 | 4035 | 4040 | 4040 | 4035 | 244 |
| 430 | 20241101 | 114300 | 2607155660 | 4040 | 4045 | 4045 | 4040 | 9 |
| 431 | 20241101 | 114200 | 2607119265 | 4050 | 4050 | 4050 | 4050 | 2 |
| 432 | 20241101 | 114100 | 2607111165 | 4050 | 4050 | 4050 | 4050 | 10 |
| 433 | 20241101 | 114000 | 2607070665 | 4050 | 4030 | 4050 | 4030 | 1095 |
| 434 | 20241101 | 113900 | 2602636425 | 4025 | 4025 | 4025 | 4025 | 432 |
| 435 | 20241101 | 113800 | 2600897625 | 4025 | 4025 | 4025 | 4025 | 384 |
| 436 | 20241101 | 113700 | 2599352025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 437 | 20241101 | 113600 | 2599352025 | 4020 | 4020 | 4020 | 4020 | 46 |
| 438 | 20241101 | 113500 | 2599167105 | 4055 | 4020 | 4055 | 4020 | 193 |
| 439 | 20241101 | 113400 | 2598390895 | 4020 | 4020 | 4065 | 4020 | 1734 |
| 440 | 20241101 | 113300 | 2591394305 | 4020 | 4020 | 4020 | 4015 | 158 |
| 441 | 20241101 | 113200 | 2590759300 | 4020 | 4020 | 4020 | 4020 | 100 |
| 442 | 20241101 | 113100 | 2590357300 | 4015 | 4020 | 4020 | 4015 | 1101 |
| 443 | 20241101 | 113000 | 2585936780 | 4030 | 4015 | 4030 | 4010 | 2593 |
| 444 | 20241101 | 112900 | 2575526200 | 4010 | 4015 | 4015 | 4010 | 963 |
| 445 | 20241101 | 112800 | 2571663270 | 4015 | 4025 | 4025 | 4015 | 381 |
| 446 | 20241101 | 112700 | 2570132555 | 4030 | 4030 | 4030 | 4030 | 2 |
| 447 | 20241101 | 112600 | 2570124495 | 4015 | 4015 | 4030 | 4015 | 282 |
| 448 | 20241101 | 112500 | 2568989085 | 4015 | 4015 | 4015 | 4015 | 782 |
| 449 | 20241101 | 112400 | 2565849355 | 4015 | 4015 | 4015 | 4015 | 4 |
| 450 | 20241101 | 112300 | 2565833295 | 4015 | 4010 | 4015 | 4005 | 2006 |
| 451 | 20241101 | 112200 | 2557786155 | 4015 | 4015 | 4015 | 4015 | 188 |
| 452 | 20241101 | 112100 | 2557031335 | 4015 | 4010 | 4015 | 4010 | 712 |
| 453 | 20241101 | 112000 | 2554173675 | 4010 | 4025 | 4025 | 4010 | 966 |
| 454 | 20241101 | 111900 | 2550294225 | 4025 | 4035 | 4035 | 4025 | 397 |
| 455 | 20241101 | 111800 | 2548692525 | 4055 | 4050 | 4055 | 4035 | 532 |
| 456 | 20241101 | 111700 | 2546541555 | 4055 | 4055 | 4055 | 4050 | 291 |
| 457 | 20241101 | 111600 | 2545362565 | 4050 | 4060 | 4060 | 4050 | 776 |
| 458 | 20241101 | 111500 | 2542213985 | 4055 | 4055 | 4060 | 4055 | 133 |
| 459 | 20241101 | 111400 | 2541674620 | 4050 | 4050 | 4050 | 4035 | 1492 |
| 460 | 20241101 | 111300 | 2535633910 | 4050 | 4050 | 4050 | 4050 | 535 |
| 461 | 20241101 | 111200 | 2533467160 | 4040 | 4025 | 4040 | 4025 | 666 |
| 462 | 20241101 | 111100 | 2530779730 | 4035 | 4015 | 4040 | 4015 | 1719 |
| 463 | 20241101 | 111000 | 2523864360 | 4010 | 4010 | 4010 | 4010 | 375 |
| 464 | 20241101 | 110900 | 2522360610 | 4010 | 4015 | 4015 | 4010 | 1906 |
| 465 | 20241101 | 110800 | 2514716415 | 4010 | 4020 | 4020 | 4010 | 736 |
| 466 | 20241101 | 110700 | 2511761130 | 4015 | 4035 | 4035 | 4015 | 1147 |
| 467 | 20241101 | 110600 | 2507154475 | 4015 | 4045 | 4045 | 4015 | 6372 |
| 468 | 20241101 | 110500 | 2481485945 | 4050 | 4055 | 4055 | 4045 | 370 |
| 469 | 20241101 | 110400 | 2479988600 | 4055 | 4055 | 4055 | 4045 | 1307 |
| 470 | 20241101 | 110300 | 2474698395 | 4055 | 4070 | 4070 | 4055 | 540 |
| 471 | 20241101 | 110200 | 2472506055 | 4070 | 4065 | 4070 | 4065 | 776 |
| 472 | 20241101 | 110100 | 2469347740 | 4070 | 4080 | 4080 | 4065 | 541 |
| 473 | 20241101 | 110000 | 2467146610 | 4080 | 4075 | 4095 | 4040 | 2797 |
| 474 | 20241101 | 105900 | 2455795525 | 4075 | 4075 | 4080 | 4075 | 2181 |
| 475 | 20241101 | 105800 | 2446907945 | 4075 | 4085 | 4085 | 4075 | 478 |
| 476 | 20241101 | 105700 | 2444956550 | 4085 | 4075 | 4085 | 4075 | 131 |
| 477 | 20241101 | 105600 | 2444422260 | 4080 | 4080 | 4085 | 4075 | 310 |
| 478 | 20241101 | 105500 | 2443158685 | 4085 | 4080 | 4085 | 4080 | 359 |
| 479 | 20241101 | 105400 | 2441693090 | 4080 | 4085 | 4095 | 4080 | 1580 |
| 480 | 20241101 | 105300 | 2435230145 | 4085 | 4085 | 4090 | 4085 | 357 |
| 481 | 20241101 | 105200 | 2433771785 | 4095 | 4085 | 4100 | 4085 | 1152 |
| 482 | 20241101 | 105100 | 2429054685 | 4090 | 4080 | 4090 | 4080 | 206 |
| 483 | 20241101 | 105000 | 2428213225 | 4090 | 4075 | 4095 | 4075 | 816 |
| 484 | 20241101 | 104900 | 2424884245 | 4075 | 4065 | 4075 | 4060 | 1606 |
| 485 | 20241101 | 104800 | 2418351180 | 4060 | 4060 | 4060 | 4060 | 204 |
| 486 | 20241101 | 104700 | 2417522940 | 4050 | 4065 | 4065 | 4050 | 102 |
| 487 | 20241101 | 104600 | 2417109755 | 4065 | 4055 | 4065 | 4055 | 579 |
| 488 | 20241101 | 104500 | 2414761900 | 4065 | 4055 | 4070 | 4055 | 611 |
| 489 | 20241101 | 104400 | 2412280310 | 4055 | 4060 | 4060 | 4050 | 168 |
| 490 | 20241101 | 104300 | 2411599710 | 4060 | 4060 | 4060 | 4050 | 306 |
| 491 | 20241101 | 104200 | 2410358690 | 4060 | 4050 | 4060 | 4050 | 368 |
| 492 | 20241101 | 104100 | 2408867080 | 4060 | 4060 | 4060 | 4050 | 239 |
| 493 | 20241101 | 104000 | 2407899000 | 4060 | 4060 | 4060 | 4060 | 58 |
| 494 | 20241101 | 103900 | 2407663520 | 4060 | 4060 | 4060 | 4045 | 754 |
| 495 | 20241101 | 103800 | 2404612250 | 4060 | 4055 | 4060 | 4055 | 100 |
| 496 | 20241101 | 103700 | 2404206745 | 4060 | 4060 | 4060 | 4055 | 595 |
| 497 | 20241101 | 103600 | 2401793045 | 4060 | 4040 | 4065 | 4030 | 3155 |
| 498 | 20241101 | 103500 | 2389052075 | 4080 | 4060 | 4090 | 4045 | 3707 |
| 499 | 20241101 | 103400 | 2374028890 | 4065 | 4085 | 4095 | 4065 | 4938 |
| 500 | 20241101 | 103300 | 2353898755 | 4085 | 4105 | 4110 | 4080 | 4332 |
| 501 | 20241101 | 103200 | 2336173665 | 4110 | 4085 | 4110 | 4075 | 9955 |
| 502 | 20241101 | 103100 | 2295412760 | 4085 | 4065 | 4085 | 4065 | 1731 |
| 503 | 20241101 | 103000 | 2288356540 | 4065 | 4040 | 4065 | 4040 | 3726 |
| 504 | 20241101 | 102900 | 2273246855 | 4040 | 4035 | 4040 | 4035 | 1551 |
| 505 | 20241101 | 102800 | 2266986570 | 4035 | 4050 | 4050 | 4030 | 7200 |
| 506 | 20241101 | 102700 | 2237911550 | 4045 | 4040 | 4045 | 4030 | 1049 |
| 507 | 20241101 | 102600 | 2233675390 | 4040 | 4040 | 4045 | 4040 | 891 |
| 508 | 20241101 | 102500 | 2230072230 | 4045 | 4045 | 4045 | 4040 | 770 |
| 509 | 20241101 | 102400 | 2226958605 | 4045 | 4050 | 4050 | 4045 | 1607 |
| 510 | 20241101 | 102300 | 2220451290 | 4055 | 4060 | 4060 | 4050 | 323 |
| 511 | 20241101 | 102200 | 2219141305 | 4060 | 4065 | 4075 | 4060 | 569 |
| 512 | 20241101 | 102100 | 2216828045 | 4075 | 4060 | 4075 | 4060 | 714 |
| 513 | 20241101 | 102000 | 2213929055 | 4075 | 4075 | 4075 | 4060 | 1475 |
| 514 | 20241101 | 101900 | 2207918845 | 4075 | 4075 | 4080 | 4075 | 2951 |
| 515 | 20241101 | 101800 | 2195888495 | 4075 | 4080 | 4080 | 4075 | 1686 |
| 516 | 20241101 | 101700 | 2189017460 | 4075 | 4055 | 4080 | 4055 | 3404 |
| 517 | 20241101 | 101600 | 2175149900 | 4050 | 4055 | 4055 | 4040 | 857 |
| 518 | 20241101 | 101500 | 2171677175 | 4055 | 4035 | 4055 | 4035 | 2450 |
| 519 | 20241101 | 101400 | 2161761410 | 4025 | 4020 | 4025 | 4020 | 455 |
| 520 | 20241101 | 101300 | 2159930185 | 4020 | 4010 | 4020 | 4010 | 148 |
| 521 | 20241101 | 101200 | 2159335825 | 4010 | 4015 | 4015 | 4010 | 1495 |
| 522 | 20241101 | 101100 | 2153338705 | 4020 | 4010 | 4020 | 4010 | 1692 |
| 523 | 20241101 | 101000 | 2146547045 | 4010 | 4005 | 4010 | 4000 | 877 |
| 524 | 20241101 | 100900 | 2143032970 | 4000 | 4000 | 4005 | 4000 | 2014 |
| 525 | 20241101 | 100800 | 2134974570 | 4000 | 3990 | 4000 | 3985 | 961 |
| 526 | 20241101 | 100700 | 2131140650 | 3990 | 3985 | 3990 | 3985 | 186 |
| 527 | 20241101 | 100600 | 2130399010 | 3985 | 4000 | 4000 | 3975 | 853 |
| 528 | 20241101 | 100500 | 2126995375 | 4005 | 4000 | 4005 | 4000 | 1604 |
| 529 | 20241101 | 100400 | 2120577070 | 4000 | 3975 | 4000 | 3975 | 455 |
| 530 | 20241101 | 100300 | 2118761285 | 3975 | 3980 | 3980 | 3965 | 1103 |
| 531 | 20241101 | 100200 | 2114379855 | 3980 | 3985 | 3985 | 3980 | 554 |
| 532 | 20241101 | 100100 | 2112174930 | 3980 | 4000 | 4000 | 3980 | 138 |
| 533 | 20241101 | 100000 | 2111623250 | 3975 | 3970 | 3985 | 3965 | 1109 |
| 534 | 20241101 | 095900 | 2107212375 | 3970 | 3980 | 3980 | 3960 | 3467 |
| 535 | 20241101 | 095800 | 2093451750 | 3975 | 3975 | 4000 | 3975 | 1893 |
| 536 | 20241101 | 095700 | 2085915905 | 3975 | 3960 | 3975 | 3960 | 3643 |
| 537 | 20241101 | 095600 | 2071488995 | 3960 | 3975 | 3975 | 3950 | 3941 |
| 538 | 20241101 | 095500 | 2055914680 | 3955 | 4000 | 4000 | 3950 | 11012 |
| 539 | 20241101 | 095400 | 2012090610 | 4000 | 4000 | 4005 | 3995 | 1819 |
| 540 | 20241101 | 095300 | 2004816210 | 4005 | 4005 | 4010 | 4000 | 1883 |
| 541 | 20241101 | 095200 | 1997280370 | 4010 | 4010 | 4015 | 4000 | 2460 |
| 542 | 20241101 | 095100 | 1987417820 | 4010 | 4010 | 4010 | 4000 | 5057 |
| 543 | 20241101 | 095000 | 1967174275 | 4015 | 4015 | 4020 | 4015 | 1490 |
| 544 | 20241101 | 094900 | 1961191880 | 4015 | 4015 | 4015 | 4000 | 4046 |
| 545 | 20241101 | 094800 | 1944977810 | 4015 | 4035 | 4035 | 4010 | 5287 |
| 546 | 20241101 | 094700 | 1923754055 | 4045 | 4050 | 4050 | 4045 | 161 |
| 547 | 20241101 | 094600 | 1923102015 | 4050 | 4020 | 4050 | 4015 | 4339 |
| 548 | 20241101 | 094500 | 1905658750 | 4020 | 4030 | 4035 | 4015 | 7361 |
| 549 | 20241101 | 094400 | 1876064235 | 4030 | 4040 | 4040 | 4025 | 5821 |
| 550 | 20241101 | 094300 | 1852595520 | 4040 | 4050 | 4050 | 4040 | 1629 |
| 551 | 20241101 | 094200 | 1846005270 | 4050 | 4055 | 4055 | 4040 | 1066 |
| 552 | 20241101 | 094100 | 1841691115 | 4055 | 4050 | 4055 | 4040 | 944 |
| 553 | 20241101 | 094000 | 1837868240 | 4050 | 4040 | 4050 | 4030 | 2317 |
| 554 | 20241101 | 093900 | 1828503210 | 4040 | 4075 | 4080 | 4030 | 14052 |
| 555 | 20241101 | 093800 | 1771646525 | 4070 | 4050 | 4080 | 4050 | 2941 |
| 556 | 20241101 | 093700 | 1759701625 | 4055 | 4070 | 4070 | 4055 | 5632 |
| 557 | 20241101 | 093600 | 1736860035 | 4075 | 4085 | 4085 | 4055 | 3092 |
| 558 | 20241101 | 093500 | 1724273300 | 4075 | 4095 | 4095 | 4070 | 4620 |
| 559 | 20241101 | 093400 | 1705408000 | 4095 | 4105 | 4110 | 4090 | 3771 |
| 560 | 20241101 | 093300 | 1689961645 | 4105 | 4120 | 4120 | 4095 | 4308 |
| 561 | 20241101 | 093200 | 1672275245 | 4125 | 4120 | 4125 | 4100 | 6126 |
| 562 | 20241101 | 093100 | 1647108995 | 4125 | 4140 | 4140 | 4120 | 3552 |
| 563 | 20241101 | 093000 | 1632439170 | 4140 | 4140 | 4155 | 4125 | 6626 |
| 564 | 20241101 | 092900 | 1605037150 | 4135 | 4180 | 4185 | 4135 | 6611 |
| 565 | 20241101 | 092800 | 1577610125 | 4155 | 4165 | 4185 | 4135 | 3532 |
| 566 | 20241101 | 092700 | 1562890475 | 4165 | 4135 | 4180 | 4130 | 4125 |
| 567 | 20241101 | 092600 | 1545769755 | 4165 | 4115 | 4165 | 4100 | 3371 |
| 568 | 20241101 | 092500 | 1531876035 | 4115 | 4090 | 4125 | 4090 | 4578 |
| 569 | 20241101 | 092400 | 1513081770 | 4090 | 4080 | 4105 | 4080 | 5009 |
| 570 | 20241101 | 092300 | 1492600520 | 4085 | 4090 | 4090 | 4075 | 1537 |
| 571 | 20241101 | 092200 | 1486325445 | 4085 | 4100 | 4100 | 4020 | 5328 |
| 572 | 20241101 | 092100 | 1464667685 | 4100 | 4125 | 4140 | 4100 | 7540 |
| 573 | 20241101 | 092000 | 1433621610 | 4125 | 4180 | 4180 | 4125 | 8239 |
| 574 | 20241101 | 091900 | 1399398920 | 4185 | 4225 | 4245 | 4185 | 2713 |
| 575 | 20241101 | 091800 | 1387992240 | 4225 | 4165 | 4285 | 4155 | 4524 |
| 576 | 20241101 | 091700 | 1369077760 | 4165 | 4225 | 4230 | 4150 | 13559 |
| 577 | 20241101 | 091600 | 1312215550 | 4220 | 4315 | 4345 | 4170 | 20551 |
| 578 | 20241101 | 091500 | 1225297285 | 4350 | 4365 | 4365 | 4305 | 25222 |
| 579 | 20241101 | 091400 | 1115273035 | 4370 | 4370 | 4370 | 4370 | 0 |
| 580 | 20241101 | 091300 | 1115273035 | 4370 | 4170 | 4370 | 4160 | 30568 |
| 581 | 20241101 | 091200 | 986210900 | 4170 | 4060 | 4175 | 4045 | 21671 |
| 582 | 20241101 | 091100 | 896888490 | 4060 | 3965 | 4070 | 3960 | 25338 |
| 583 | 20241101 | 091000 | 795909780 | 3970 | 3955 | 3970 | 3950 | 6010 |
| 584 | 20241101 | 090900 | 772096060 | 3955 | 3950 | 3970 | 3950 | 7838 |
| 585 | 20241101 | 090800 | 741121465 | 3950 | 3945 | 3955 | 3925 | 18410 |
| 586 | 20241101 | 090700 | 668557515 | 3945 | 3970 | 3970 | 3945 | 9366 |
| 587 | 20241101 | 090600 | 631498010 | 3970 | 3975 | 3980 | 3965 | 65033 |
| 588 | 20241101 | 090500 | 373042735 | 3980 | 3980 | 3980 | 3980 | 0 |
| 589 | 20241101 | 090400 | 373042735 | 3980 | 4005 | 4010 | 3980 | 11311 |
| 590 | 20241101 | 090300 | 327858725 | 4010 | 4120 | 4135 | 4010 | 30927 |
| 591 | 20241101 | 090200 | 202166550 | 4125 | 4110 | 4170 | 4105 | 18516 |
| 592 | 20241101 | 090100 | 125978105 | 4185 | 4360 | 4360 | 4005 | 11919 |
| 593 | 20241101 | 090000 | 76274285 | 4350 | 4420 | 4435 | 4350 | 17285 |