40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 3 | 20230607 | 212400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230607 | 212300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230607 | 212200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230607 | 212100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230607 | 212000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230607 | 211900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230607 | 211800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230607 | 211700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230607 | 211600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230607 | 211500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230607 | 211400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230607 | 211300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230607 | 211200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230607 | 211100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230607 | 211000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230607 | 210900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230607 | 210800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230607 | 210700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230607 | 210600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230607 | 210500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230607 | 210400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230607 | 210300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230607 | 210200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230607 | 210100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230607 | 210000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230607 | 205900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230607 | 205800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230607 | 205700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230607 | 205600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230607 | 205500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 33 | 20230607 | 205400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230607 | 205300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230607 | 205200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230607 | 205100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230607 | 205000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230607 | 204900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230607 | 204800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230607 | 204700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230607 | 204600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230607 | 204500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230607 | 204400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230607 | 204300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230607 | 204200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230607 | 204100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230607 | 204000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230607 | 203900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230607 | 203800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230607 | 203700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230607 | 203600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230607 | 203500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230607 | 203400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230607 | 203300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230607 | 203200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230607 | 203100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230607 | 203000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230607 | 202900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230607 | 202800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230607 | 202700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230607 | 202600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230607 | 202500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 63 | 20230607 | 202400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230607 | 202300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230607 | 202200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230607 | 202100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230607 | 202000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230607 | 201900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230607 | 201800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230607 | 201700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230607 | 201600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230607 | 201500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230607 | 201400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230607 | 201300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230607 | 201200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230607 | 201100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230607 | 201000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230607 | 200900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230607 | 200800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230607 | 200700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230607 | 200600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230607 | 200500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230607 | 200400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230607 | 200300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230607 | 200200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230607 | 200100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230607 | 200000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230607 | 195900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230607 | 195800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230607 | 195700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230607 | 195600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230607 | 195500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 93 | 20230607 | 195400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230607 | 195300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230607 | 195200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230607 | 195100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230607 | 195000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230607 | 194900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230607 | 194800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230607 | 194700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230607 | 194600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230607 | 194500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230607 | 194400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230607 | 194300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230607 | 194200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230607 | 194100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230607 | 194000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230607 | 193900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230607 | 193800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230607 | 193700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230607 | 193600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230607 | 193500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230607 | 193400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230607 | 193300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230607 | 193200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230607 | 193100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230607 | 193000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230607 | 192900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230607 | 192800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230607 | 192700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230607 | 192600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230607 | 192500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 123 | 20230607 | 192400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230607 | 192300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230607 | 192200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230607 | 192100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230607 | 192000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230607 | 191900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230607 | 191800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230607 | 191700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230607 | 191600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230607 | 191500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230607 | 191400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230607 | 191300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230607 | 191200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230607 | 191100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230607 | 191000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230607 | 190900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230607 | 190800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230607 | 190700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230607 | 190600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230607 | 190500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230607 | 190400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230607 | 190300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230607 | 190200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230607 | 190100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230607 | 190000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230607 | 185900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230607 | 185800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230607 | 185700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230607 | 185600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230607 | 185500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 153 | 20230607 | 185400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230607 | 185300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230607 | 185200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230607 | 185100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230607 | 185000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230607 | 184900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230607 | 184800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230607 | 184700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230607 | 184600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230607 | 184500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230607 | 184400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230607 | 184300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230607 | 184200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230607 | 184100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230607 | 184000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230607 | 183900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230607 | 183800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230607 | 183700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230607 | 183600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230607 | 183500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230607 | 183400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230607 | 183300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230607 | 183200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230607 | 183100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230607 | 183000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230607 | 182900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230607 | 182800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230607 | 182700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230607 | 182600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230607 | 182500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 183 | 20230607 | 182400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230607 | 182300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230607 | 182200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230607 | 182100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230607 | 182000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230607 | 181900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230607 | 181800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230607 | 181700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230607 | 181600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230607 | 181500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230607 | 181400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230607 | 181300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230607 | 181200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230607 | 181100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230607 | 181000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230607 | 180900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230607 | 180800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230607 | 180700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230607 | 180600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230607 | 180500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230607 | 180400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230607 | 180300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230607 | 180200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230607 | 180100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230607 | 180000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230607 | 175900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230607 | 175800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230607 | 175700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230607 | 175600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230607 | 175500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 213 | 20230607 | 175400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230607 | 175300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230607 | 175200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230607 | 175100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230607 | 175000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230607 | 174900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230607 | 174800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230607 | 174700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230607 | 174600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230607 | 174500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230607 | 174400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230607 | 174300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230607 | 174200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230607 | 174100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230607 | 174000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230607 | 173900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230607 | 173800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230607 | 173700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230607 | 173600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230607 | 173500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230607 | 173400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230607 | 173300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230607 | 173200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230607 | 173100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230607 | 173000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230607 | 172900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230607 | 172800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230607 | 172700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230607 | 172600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230607 | 172500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 243 | 20230607 | 172400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230607 | 172300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230607 | 172200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230607 | 172100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230607 | 172000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230607 | 171900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230607 | 171800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230607 | 171700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230607 | 171600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230607 | 171500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230607 | 171400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230607 | 171300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230607 | 171200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230607 | 171100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230607 | 171000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230607 | 170900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230607 | 170800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230607 | 170700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230607 | 170600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230607 | 170500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230607 | 170400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230607 | 170300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230607 | 170200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230607 | 170100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230607 | 170000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230607 | 165900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230607 | 165800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230607 | 165700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230607 | 165600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230607 | 165500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 273 | 20230607 | 165400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230607 | 165300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20230607 | 165200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20230607 | 165100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20230607 | 165000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20230607 | 164900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20230607 | 164800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20230607 | 164700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20230607 | 164600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20230607 | 164500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20230607 | 164400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20230607 | 164300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20230607 | 164200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20230607 | 164100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20230607 | 164000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20230607 | 163900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20230607 | 163800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20230607 | 163700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20230607 | 163600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20230607 | 163500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20230607 | 163400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20230607 | 163300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20230607 | 163200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20230607 | 163100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20230607 | 163000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20230607 | 162900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20230607 | 162800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20230607 | 162700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20230607 | 162600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20230607 | 162500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 303 | 20230607 | 162400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20230607 | 162300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20230607 | 162200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20230607 | 162100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20230607 | 162000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20230607 | 161900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20230607 | 161800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20230607 | 161700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20230607 | 161600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20230607 | 161500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20230607 | 161400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20230607 | 161300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20230607 | 161200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20230607 | 161100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20230607 | 161000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20230607 | 160900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20230607 | 160800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20230607 | 160700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20230607 | 160600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20230607 | 160500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20230607 | 160400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20230607 | 160300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20230607 | 160200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20230607 | 160100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20230607 | 160000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20230607 | 155900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20230607 | 155800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20230607 | 155700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20230607 | 155600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20230607 | 155500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 333 | 20230607 | 155400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20230607 | 155300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20230607 | 155200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20230607 | 155100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20230607 | 155000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20230607 | 154900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20230607 | 154800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20230607 | 154700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20230607 | 154600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20230607 | 154500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20230607 | 154400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20230607 | 154300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 345 | 20230607 | 154200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 346 | 20230607 | 154100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 347 | 20230607 | 154000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 348 | 20230607 | 153900 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 349 | 20230607 | 153800 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 350 | 20230607 | 153700 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 351 | 20230607 | 153600 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 352 | 20230607 | 153500 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 353 | 20230607 | 153400 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 354 | 20230607 | 153300 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 355 | 20230607 | 153200 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 356 | 20230607 | 153100 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 357 | 20230607 | 153000 | 7185115150 | 22350 | 22350 | 22350 | 22350 | 5736 |
| 358 | 20230607 | 152900 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 359 | 20230607 | 152800 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 360 | 20230607 | 152700 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 361 | 20230607 | 152600 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 362 | 20230607 | 152500 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 363 | 20230607 | 152400 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 364 | 20230607 | 152300 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 365 | 20230607 | 152200 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 366 | 20230607 | 152100 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 367 | 20230607 | 152000 | 7056915550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 368 | 20230607 | 151900 | 7056915550 | 22350 | 22400 | 22400 | 22350 | 378 |
| 369 | 20230607 | 151800 | 7048455300 | 22400 | 22400 | 22400 | 22400 | 136 |
| 370 | 20230607 | 151700 | 7045408900 | 22400 | 22350 | 22400 | 22350 | 752 |
| 371 | 20230607 | 151600 | 7028587300 | 22350 | 22350 | 22350 | 22300 | 1436 |
| 372 | 20230607 | 151500 | 6996558600 | 22350 | 22350 | 22400 | 22300 | 417 |
| 373 | 20230607 | 151400 | 6987234900 | 22400 | 22400 | 22400 | 22300 | 659 |
| 374 | 20230607 | 151300 | 6972508550 | 22300 | 22350 | 22400 | 22300 | 569 |
| 375 | 20230607 | 151200 | 6959809750 | 22350 | 22350 | 22400 | 22250 | 1108 |
| 376 | 20230607 | 151100 | 6935088400 | 22300 | 22350 | 22400 | 22300 | 458 |
| 377 | 20230607 | 151000 | 6924865650 | 22300 | 22350 | 22350 | 22250 | 1127 |
| 378 | 20230607 | 150900 | 6899720800 | 22300 | 22400 | 22400 | 22300 | 519 |
| 379 | 20230607 | 150800 | 6888125300 | 22400 | 22350 | 22400 | 22300 | 648 |
| 380 | 20230607 | 150700 | 6873653400 | 22350 | 22350 | 22400 | 22250 | 807 |
| 381 | 20230607 | 150600 | 6855635200 | 22350 | 22300 | 22350 | 22300 | 837 |
| 382 | 20230607 | 150500 | 6836953600 | 22350 | 22350 | 22350 | 22300 | 359 |
| 383 | 20230607 | 150400 | 6828939200 | 22300 | 22300 | 22350 | 22300 | 875 |
| 384 | 20230607 | 150300 | 6809405250 | 22350 | 22350 | 22350 | 22250 | 2262 |
| 385 | 20230607 | 150200 | 6758975800 | 22350 | 22350 | 22350 | 22300 | 868 |
| 386 | 20230607 | 150100 | 6739601200 | 22350 | 22350 | 22350 | 22300 | 728 |
| 387 | 20230607 | 150000 | 6723354850 | 22350 | 22300 | 22350 | 22300 | 998 |
| 388 | 20230607 | 145900 | 6701086350 | 22300 | 22300 | 22350 | 22300 | 782 |
| 389 | 20230607 | 145800 | 6683639400 | 22300 | 22300 | 22350 | 22250 | 2608 |
| 390 | 20230607 | 145700 | 6625467200 | 22250 | 22300 | 22300 | 22250 | 463 |
| 391 | 20230607 | 145600 | 6615157650 | 22250 | 22300 | 22300 | 22250 | 1202 |
| 392 | 20230607 | 145500 | 6588387600 | 22250 | 22300 | 22300 | 22250 | 783 |
| 393 | 20230607 | 145400 | 6570958850 | 22250 | 22350 | 22350 | 22250 | 1027 |
| 394 | 20230607 | 145300 | 6548072100 | 22350 | 22300 | 22350 | 22250 | 2313 |
| 395 | 20230607 | 145200 | 6496488000 | 22300 | 22300 | 22350 | 22300 | 838 |
| 396 | 20230607 | 145100 | 6477769300 | 22300 | 22300 | 22350 | 22250 | 811 |
| 397 | 20230607 | 145000 | 6459676550 | 22300 | 22350 | 22350 | 22250 | 1787 |
| 398 | 20230607 | 144900 | 6419821500 | 22350 | 22350 | 22350 | 22300 | 978 |
| 399 | 20230607 | 144800 | 6397993700 | 22350 | 22350 | 22350 | 22300 | 693 |
| 400 | 20230607 | 144700 | 6382526050 | 22350 | 22350 | 22350 | 22250 | 931 |
| 401 | 20230607 | 144600 | 6361757050 | 22350 | 22350 | 22350 | 22300 | 1764 |
| 402 | 20230607 | 144500 | 6322402750 | 22350 | 22400 | 22400 | 22300 | 1018 |
| 403 | 20230607 | 144400 | 6299657600 | 22300 | 22400 | 22400 | 22300 | 1509 |
| 404 | 20230607 | 144300 | 6265919350 | 22350 | 22350 | 22400 | 22350 | 1169 |
| 405 | 20230607 | 144200 | 6239755900 | 22400 | 22400 | 22400 | 22350 | 567 |
| 406 | 20230607 | 144100 | 6227074750 | 22400 | 22400 | 22400 | 22300 | 775 |
| 407 | 20230607 | 144000 | 6209745300 | 22300 | 22400 | 22450 | 22300 | 5159 |
| 408 | 20230607 | 143900 | 6094444050 | 22450 | 22400 | 22450 | 22350 | 817 |
| 409 | 20230607 | 143800 | 6076142300 | 22400 | 22450 | 22450 | 22400 | 860 |
| 410 | 20230607 | 143700 | 6056858400 | 22400 | 22450 | 22450 | 22400 | 905 |
| 411 | 20230607 | 143600 | 6036569600 | 22450 | 22500 | 22500 | 22400 | 675 |
| 412 | 20230607 | 143500 | 6021416150 | 22500 | 22400 | 22550 | 22400 | 11422 |
| 413 | 20230607 | 143400 | 5764987250 | 22350 | 22450 | 22450 | 22350 | 1420 |
| 414 | 20230607 | 143300 | 5733183900 | 22400 | 22450 | 22450 | 22350 | 696 |
| 415 | 20230607 | 143200 | 5717590950 | 22450 | 22450 | 22450 | 22400 | 1058 |
| 416 | 20230607 | 143100 | 5693869700 | 22450 | 22500 | 22500 | 22400 | 1199 |
| 417 | 20230607 | 143000 | 5666961350 | 22500 | 22500 | 22550 | 22400 | 3218 |
| 418 | 20230607 | 142900 | 5594669900 | 22500 | 22500 | 22550 | 22450 | 1820 |
| 419 | 20230607 | 142800 | 5553719200 | 22550 | 22600 | 22600 | 22500 | 704 |
| 420 | 20230607 | 142700 | 5537852850 | 22550 | 22550 | 22600 | 22550 | 850 |
| 421 | 20230607 | 142600 | 5518671650 | 22550 | 22600 | 22600 | 22550 | 390 |
| 422 | 20230607 | 142500 | 5509865000 | 22550 | 22600 | 22650 | 22550 | 772 |
| 423 | 20230607 | 142400 | 5492423900 | 22600 | 22600 | 22600 | 22550 | 755 |
| 424 | 20230607 | 142300 | 5475380700 | 22600 | 22650 | 22700 | 22550 | 2830 |
| 425 | 20230607 | 142200 | 5411351750 | 22650 | 22650 | 22650 | 22600 | 325 |
| 426 | 20230607 | 142100 | 5403992100 | 22650 | 22650 | 22650 | 22600 | 534 |
| 427 | 20230607 | 142000 | 5391907950 | 22650 | 22650 | 22650 | 22600 | 389 |
| 428 | 20230607 | 141900 | 5383098950 | 22650 | 22650 | 22650 | 22600 | 494 |
| 429 | 20230607 | 141800 | 5371917550 | 22650 | 22650 | 22650 | 22600 | 437 |
| 430 | 20230607 | 141700 | 5362028150 | 22650 | 22650 | 22650 | 22600 | 650 |
| 431 | 20230607 | 141600 | 5347316000 | 22650 | 22650 | 22650 | 22600 | 276 |
| 432 | 20230607 | 141500 | 5341064850 | 22650 | 22650 | 22650 | 22600 | 448 |
| 433 | 20230607 | 141400 | 5330923450 | 22650 | 22650 | 22650 | 22600 | 522 |
| 434 | 20230607 | 141300 | 5319107300 | 22650 | 22650 | 22650 | 22600 | 443 |
| 435 | 20230607 | 141200 | 5309083650 | 22600 | 22650 | 22650 | 22600 | 483 |
| 436 | 20230607 | 141100 | 5298151300 | 22650 | 22650 | 22650 | 22600 | 455 |
| 437 | 20230607 | 141000 | 5287848150 | 22650 | 22700 | 22700 | 22600 | 245 |
| 438 | 20230607 | 140900 | 5282300350 | 22650 | 22600 | 22650 | 22550 | 2498 |
| 439 | 20230607 | 140800 | 5225810900 | 22600 | 22600 | 22600 | 22550 | 400 |
| 440 | 20230607 | 140700 | 5216784550 | 22600 | 22550 | 22600 | 22550 | 455 |
| 441 | 20230607 | 140600 | 5206504400 | 22600 | 22600 | 22600 | 22550 | 187 |
| 442 | 20230607 | 140500 | 5202279800 | 22600 | 22600 | 22650 | 22550 | 580 |
| 443 | 20230607 | 140400 | 5189165550 | 22600 | 22600 | 22650 | 22600 | 1911 |
| 444 | 20230607 | 140300 | 5145913650 | 22600 | 22500 | 22600 | 22500 | 1413 |
| 445 | 20230607 | 140200 | 5114089000 | 22450 | 22450 | 22500 | 22450 | 482 |
| 446 | 20230607 | 140100 | 5103266150 | 22500 | 22600 | 22600 | 22450 | 1809 |
| 447 | 20230607 | 140000 | 5062538250 | 22600 | 22550 | 22600 | 22550 | 181 |
| 448 | 20230607 | 135900 | 5058452700 | 22600 | 22600 | 22650 | 22550 | 1434 |
| 449 | 20230607 | 135800 | 5026039150 | 22550 | 22650 | 22650 | 22550 | 824 |
| 450 | 20230607 | 135700 | 5007406250 | 22650 | 22600 | 22650 | 22550 | 890 |
| 451 | 20230607 | 135600 | 4987286800 | 22600 | 22600 | 22650 | 22550 | 2548 |
| 452 | 20230607 | 135500 | 4929704000 | 22600 | 22500 | 22600 | 22500 | 1652 |
| 453 | 20230607 | 135400 | 4892416150 | 22550 | 22550 | 22550 | 22500 | 408 |
| 454 | 20230607 | 135300 | 4883220700 | 22550 | 22500 | 22550 | 22500 | 535 |
| 455 | 20230607 | 135200 | 4871161600 | 22550 | 22600 | 22600 | 22500 | 1012 |
| 456 | 20230607 | 135100 | 4848338450 | 22600 | 22600 | 22600 | 22550 | 318 |
| 457 | 20230607 | 135000 | 4841153400 | 22600 | 22600 | 22600 | 22600 | 178 |
| 458 | 20230607 | 134900 | 4837130600 | 22600 | 22600 | 22600 | 22550 | 571 |
| 459 | 20230607 | 134800 | 4824235950 | 22550 | 22600 | 22600 | 22550 | 202 |
| 460 | 20230607 | 134700 | 4819672600 | 22600 | 22550 | 22600 | 22500 | 274 |
| 461 | 20230607 | 134600 | 4813489150 | 22550 | 22550 | 22550 | 22500 | 355 |
| 462 | 20230607 | 134500 | 4805487700 | 22550 | 22600 | 22600 | 22500 | 1669 |
| 463 | 20230607 | 134400 | 4767841400 | 22600 | 22550 | 22600 | 22550 | 565 |
| 464 | 20230607 | 134300 | 4755098400 | 22550 | 22500 | 22550 | 22500 | 908 |
| 465 | 20230607 | 134200 | 4734650250 | 22500 | 22450 | 22500 | 22450 | 212 |
| 466 | 20230607 | 134100 | 4729887750 | 22500 | 22450 | 22500 | 22450 | 305 |
| 467 | 20230607 | 134000 | 4723025300 | 22500 | 22550 | 22550 | 22500 | 525 |
| 468 | 20230607 | 133900 | 4711208800 | 22550 | 22550 | 22550 | 22500 | 243 |
| 469 | 20230607 | 133800 | 4705732900 | 22550 | 22550 | 22550 | 22500 | 246 |
| 470 | 20230607 | 133700 | 4700188200 | 22550 | 22550 | 22550 | 22500 | 299 |
| 471 | 20230607 | 133600 | 4693450000 | 22550 | 22500 | 22550 | 22500 | 331 |
| 472 | 20230607 | 133500 | 4685995100 | 22550 | 22550 | 22550 | 22500 | 242 |
| 473 | 20230607 | 133400 | 4680539250 | 22550 | 22550 | 22550 | 22500 | 401 |
| 474 | 20230607 | 133300 | 4671507200 | 22500 | 22550 | 22550 | 22500 | 284 |
| 475 | 20230607 | 133200 | 4665110750 | 22550 | 22500 | 22550 | 22500 | 351 |
| 476 | 20230607 | 133100 | 4657209800 | 22500 | 22550 | 22550 | 22500 | 744 |
| 477 | 20230607 | 133000 | 4640463350 | 22550 | 22500 | 22550 | 22500 | 750 |
| 478 | 20230607 | 132900 | 4623582500 | 22450 | 22500 | 22500 | 22450 | 1068 |
| 479 | 20230607 | 132800 | 4599557350 | 22500 | 22500 | 22500 | 22450 | 195 |
| 480 | 20230607 | 132700 | 4595171550 | 22500 | 22500 | 22500 | 22450 | 660 |
| 481 | 20230607 | 132600 | 4580326200 | 22500 | 22450 | 22500 | 22450 | 2050 |
| 482 | 20230607 | 132500 | 4534290450 | 22450 | 22400 | 22450 | 22400 | 282 |
| 483 | 20230607 | 132400 | 4527961650 | 22450 | 22450 | 22450 | 22400 | 366 |
| 484 | 20230607 | 132300 | 4519749900 | 22450 | 22400 | 22450 | 22400 | 428 |
| 485 | 20230607 | 132200 | 4510151950 | 22450 | 22450 | 22450 | 22450 | 153 |
| 486 | 20230607 | 132100 | 4506717100 | 22450 | 22400 | 22450 | 22400 | 1868 |
| 487 | 20230607 | 132000 | 4464870100 | 22400 | 22400 | 22400 | 22350 | 220 |
| 488 | 20230607 | 131900 | 4459944400 | 22400 | 22400 | 22400 | 22400 | 132 |
| 489 | 20230607 | 131800 | 4456987600 | 22400 | 22350 | 22400 | 22350 | 1206 |
| 490 | 20230607 | 131700 | 4430021400 | 22300 | 22350 | 22350 | 22300 | 278 |
| 491 | 20230607 | 131600 | 4423818700 | 22300 | 22350 | 22350 | 22300 | 498 |
| 492 | 20230607 | 131500 | 4412701450 | 22350 | 22300 | 22350 | 22300 | 34 |
| 493 | 20230607 | 131400 | 4411943000 | 22300 | 22350 | 22350 | 22300 | 2644 |
| 494 | 20230607 | 131300 | 4352969200 | 22350 | 22400 | 22400 | 22350 | 188 |
| 495 | 20230607 | 131200 | 4348767000 | 22400 | 22350 | 22400 | 22350 | 231 |
| 496 | 20230607 | 131100 | 4343603550 | 22350 | 22300 | 22400 | 22300 | 2935 |
| 497 | 20230607 | 131000 | 4277973950 | 22300 | 22300 | 22300 | 22300 | 431 |
| 498 | 20230607 | 130900 | 4268362650 | 22300 | 22350 | 22350 | 22300 | 6 |
| 499 | 20230607 | 130800 | 4268228600 | 22350 | 22350 | 22350 | 22300 | 483 |
| 500 | 20230607 | 130700 | 4257438050 | 22350 | 22350 | 22350 | 22350 | 92 |
| 501 | 20230607 | 130600 | 4255381850 | 22400 | 22350 | 22400 | 22350 | 40 |
| 502 | 20230607 | 130500 | 4254486800 | 22350 | 22400 | 22400 | 22350 | 318 |
| 503 | 20230607 | 130400 | 4247379250 | 22350 | 22350 | 22350 | 22350 | 166 |
| 504 | 20230607 | 130300 | 4243669150 | 22400 | 22400 | 22400 | 22400 | 8 |
| 505 | 20230607 | 130200 | 4243489950 | 22400 | 22350 | 22400 | 22350 | 252 |
| 506 | 20230607 | 130100 | 4237856550 | 22400 | 22400 | 22400 | 22350 | 529 |
| 507 | 20230607 | 130000 | 4226011100 | 22450 | 22450 | 22450 | 22450 | 14 |
| 508 | 20230607 | 125900 | 4225696800 | 22450 | 22400 | 22450 | 22400 | 21 |
| 509 | 20230607 | 125800 | 4225226250 | 22400 | 22400 | 22450 | 22400 | 542 |
| 510 | 20230607 | 125700 | 4213081900 | 22350 | 22400 | 22450 | 22350 | 383 |
| 511 | 20230607 | 125600 | 4204505100 | 22400 | 22400 | 22400 | 22400 | 84 |
| 512 | 20230607 | 125500 | 4202623500 | 22400 | 22450 | 22450 | 22350 | 334 |
| 513 | 20230607 | 125400 | 4195146900 | 22450 | 22450 | 22450 | 22350 | 493 |
| 514 | 20230607 | 125300 | 4184105800 | 22400 | 22400 | 22400 | 22400 | 19 |
| 515 | 20230607 | 125200 | 4183680200 | 22400 | 22400 | 22400 | 22400 | 157 |
| 516 | 20230607 | 125100 | 4180163400 | 22400 | 22400 | 22450 | 22400 | 280 |
| 517 | 20230607 | 125000 | 4173889700 | 22450 | 22450 | 22450 | 22450 | 8 |
| 518 | 20230607 | 124900 | 4173710100 | 22350 | 22350 | 22400 | 22350 | 3238 |
| 519 | 20230607 | 124800 | 4101193150 | 22350 | 22400 | 22450 | 22250 | 25145 |
| 520 | 20230607 | 124700 | 3540779500 | 22400 | 22400 | 22400 | 22400 | 110 |
| 521 | 20230607 | 124600 | 3538315500 | 22450 | 22400 | 22450 | 22400 | 116 |
| 522 | 20230607 | 124500 | 3535715750 | 22400 | 22400 | 22450 | 22400 | 121 |
| 523 | 20230607 | 124400 | 3533004950 | 22450 | 22450 | 22450 | 22400 | 188 |
| 524 | 20230607 | 124300 | 3528788200 | 22450 | 22450 | 22450 | 22450 | 40 |
| 525 | 20230607 | 124200 | 3527890200 | 22400 | 22450 | 22450 | 22400 | 127 |
| 526 | 20230607 | 124100 | 3525044200 | 22400 | 22400 | 22450 | 22400 | 205 |
| 527 | 20230607 | 124000 | 3520451700 | 22400 | 22400 | 22450 | 22400 | 232 |
| 528 | 20230607 | 123900 | 3515246950 | 22400 | 22450 | 22450 | 22400 | 384 |
| 529 | 20230607 | 123800 | 3506638600 | 22400 | 22400 | 22450 | 22400 | 146 |
| 530 | 20230607 | 123700 | 3503367100 | 22400 | 22400 | 22400 | 22400 | 65 |
| 531 | 20230607 | 123600 | 3501911100 | 22400 | 22450 | 22450 | 22400 | 110 |
| 532 | 20230607 | 123500 | 3499446650 | 22450 | 22400 | 22450 | 22400 | 193 |
| 533 | 20230607 | 123400 | 3495123200 | 22450 | 22400 | 22450 | 22400 | 125 |
| 534 | 20230607 | 123300 | 3492320400 | 22400 | 22400 | 22400 | 22400 | 97 |
| 535 | 20230607 | 123200 | 3490147600 | 22450 | 22400 | 22450 | 22400 | 197 |
| 536 | 20230607 | 123100 | 3485729350 | 22450 | 22400 | 22450 | 22400 | 171 |
| 537 | 20230607 | 123000 | 3481898800 | 22400 | 22450 | 22450 | 22400 | 306 |
| 538 | 20230607 | 122900 | 3475043150 | 22450 | 22450 | 22450 | 22450 | 11 |
| 539 | 20230607 | 122800 | 3474796200 | 22400 | 22450 | 22450 | 22400 | 138 |
| 540 | 20230607 | 122700 | 3471702150 | 22400 | 22400 | 22450 | 22400 | 206 |
| 541 | 20230607 | 122600 | 3467087000 | 22400 | 22400 | 22450 | 22400 | 90 |
| 542 | 20230607 | 122500 | 3465070850 | 22400 | 22400 | 22450 | 22400 | 203 |
| 543 | 20230607 | 122400 | 3460522900 | 22450 | 22450 | 22450 | 22400 | 174 |
| 544 | 20230607 | 122300 | 3456621800 | 22450 | 22400 | 22450 | 22400 | 76 |
| 545 | 20230607 | 122200 | 3454919100 | 22450 | 22450 | 22450 | 22400 | 85 |
| 546 | 20230607 | 122100 | 3453014850 | 22450 | 22450 | 22450 | 22400 | 45 |
| 547 | 20230607 | 122000 | 3452005500 | 22450 | 22450 | 22450 | 22400 | 94 |
| 548 | 20230607 | 121900 | 3449896150 | 22450 | 22450 | 22450 | 22450 | 261 |
| 549 | 20230607 | 121800 | 3444036700 | 22450 | 22500 | 22500 | 22450 | 6 |
| 550 | 20230607 | 121700 | 3443901850 | 22450 | 22450 | 22500 | 22450 | 214 |
| 551 | 20230607 | 121600 | 3439096000 | 22450 | 22450 | 22450 | 22450 | 232 |
| 552 | 20230607 | 121500 | 3433887600 | 22450 | 22450 | 22500 | 22450 | 356 |
| 553 | 20230607 | 121400 | 3425892900 | 22500 | 22450 | 22500 | 22450 | 114 |
| 554 | 20230607 | 121300 | 3423333450 | 22500 | 22500 | 22500 | 22450 | 60 |
| 555 | 20230607 | 121200 | 3421984950 | 22450 | 22450 | 22450 | 22450 | 110 |
| 556 | 20230607 | 121100 | 3419515450 | 22450 | 22450 | 22500 | 22450 | 557 |
| 557 | 20230607 | 121000 | 3407010450 | 22450 | 22500 | 22500 | 22450 | 52 |
| 558 | 20230607 | 120900 | 3405842700 | 22500 | 22500 | 22500 | 22450 | 554 |
| 559 | 20230607 | 120800 | 3393383950 | 22450 | 22450 | 22500 | 22450 | 469 |
| 560 | 20230607 | 120700 | 3382854600 | 22450 | 22450 | 22450 | 22450 | 129 |
| 561 | 20230607 | 120600 | 3379958550 | 22500 | 22500 | 22500 | 22450 | 421 |
| 562 | 20230607 | 120500 | 3370491850 | 22500 | 22450 | 22500 | 22450 | 111 |
| 563 | 20230607 | 120400 | 3367996500 | 22450 | 22500 | 22500 | 22450 | 72 |
| 564 | 20230607 | 120300 | 3366379950 | 22500 | 22450 | 22500 | 22450 | 219 |
| 565 | 20230607 | 120200 | 3361463200 | 22500 | 22450 | 22500 | 22450 | 27 |
| 566 | 20230607 | 120100 | 3360856600 | 22450 | 22500 | 22500 | 22450 | 292 |
| 567 | 20230607 | 120000 | 3354298250 | 22500 | 22400 | 22500 | 22400 | 2132 |
| 568 | 20230607 | 115900 | 3306439550 | 22450 | 22450 | 22450 | 22400 | 50 |
| 569 | 20230607 | 115800 | 3305318000 | 22400 | 22400 | 22400 | 22400 | 2446 |
| 570 | 20230607 | 115700 | 3250527600 | 22400 | 22350 | 22400 | 22350 | 31 |
| 571 | 20230607 | 115600 | 3249833350 | 22350 | 22400 | 22400 | 22350 | 154 |
| 572 | 20230607 | 115500 | 3246388400 | 22400 | 22400 | 22450 | 22400 | 930 |
| 573 | 20230607 | 115400 | 3225556250 | 22400 | 22400 | 22400 | 22400 | 85 |
| 574 | 20230607 | 115300 | 3223652250 | 22400 | 22450 | 22450 | 22400 | 144 |
| 575 | 20230607 | 115200 | 3220425650 | 22450 | 22400 | 22450 | 22400 | 311 |
| 576 | 20230607 | 115100 | 3213451750 | 22450 | 22450 | 22450 | 22400 | 104 |
| 577 | 20230607 | 115000 | 3211121750 | 22450 | 22450 | 22450 | 22400 | 185 |
| 578 | 20230607 | 114900 | 3206977150 | 22450 | 22450 | 22450 | 22450 | 58 |
| 579 | 20230607 | 114800 | 3205675050 | 22400 | 22450 | 22450 | 22400 | 328 |
| 580 | 20230607 | 114700 | 3198327600 | 22450 | 22400 | 22450 | 22400 | 571 |
| 581 | 20230607 | 114600 | 3185534100 | 22400 | 22400 | 22400 | 22400 | 101 |
| 582 | 20230607 | 114500 | 3183271700 | 22450 | 22450 | 22450 | 22400 | 112 |
| 583 | 20230607 | 114400 | 3180761900 | 22450 | 22450 | 22450 | 22450 | 9 |
| 584 | 20230607 | 114300 | 3180559850 | 22400 | 22400 | 22400 | 22400 | 219 |
| 585 | 20230607 | 114200 | 3175654250 | 22400 | 22450 | 22450 | 22400 | 140 |
| 586 | 20230607 | 114100 | 3172518000 | 22450 | 22450 | 22450 | 22450 | 13 |
| 587 | 20230607 | 114000 | 3172226150 | 22450 | 22400 | 22450 | 22400 | 212 |
| 588 | 20230607 | 113900 | 3167476100 | 22400 | 22400 | 22400 | 22400 | 575 |
| 589 | 20230607 | 113800 | 3154596100 | 22450 | 22450 | 22450 | 22400 | 69 |
| 590 | 20230607 | 113700 | 3153049550 | 22400 | 22400 | 22450 | 22400 | 95 |
| 591 | 20230607 | 113600 | 3150921300 | 22400 | 22400 | 22450 | 22400 | 254 |
| 592 | 20230607 | 113500 | 3145230800 | 22400 | 22450 | 22450 | 22400 | 112 |
| 593 | 20230607 | 113400 | 3142719750 | 22450 | 22400 | 22450 | 22400 | 97 |
| 594 | 20230607 | 113300 | 3140546500 | 22450 | 22400 | 22450 | 22400 | 67 |
| 595 | 20230607 | 113200 | 3139043600 | 22400 | 22450 | 22450 | 22400 | 103 |
| 596 | 20230607 | 113100 | 3136734950 | 22450 | 22400 | 22450 | 22400 | 84 |
| 597 | 20230607 | 113000 | 3134853200 | 22450 | 22450 | 22450 | 22450 | 6 |
| 598 | 20230607 | 112900 | 3134718500 | 22400 | 22450 | 22450 | 22400 | 492 |
| 599 | 20230607 | 112800 | 3123694950 | 22450 | 22400 | 22450 | 22400 | 120 |
| 600 | 20230607 | 112700 | 3121005950 | 22400 | 22400 | 22450 | 22400 | 1151 |
| 601 | 20230607 | 112600 | 3095223400 | 22400 | 22450 | 22450 | 22400 | 508 |
| 602 | 20230607 | 112500 | 3083836950 | 22450 | 22400 | 22450 | 22400 | 173 |
| 603 | 20230607 | 112400 | 3079961500 | 22400 | 22350 | 22450 | 22350 | 462 |
| 604 | 20230607 | 112300 | 3069616700 | 22400 | 22350 | 22400 | 22350 | 362 |
| 605 | 20230607 | 112200 | 3061515200 | 22400 | 22450 | 22450 | 22400 | 253 |
| 606 | 20230607 | 112100 | 3055847350 | 22400 | 22400 | 22450 | 22400 | 1641 |
| 607 | 20230607 | 112000 | 3019022300 | 22450 | 22400 | 22450 | 22400 | 225 |
| 608 | 20230607 | 111900 | 3013981300 | 22450 | 22450 | 22450 | 22400 | 409 |
| 609 | 20230607 | 111800 | 3004807150 | 22400 | 22400 | 22400 | 22350 | 2022 |
| 610 | 20230607 | 111700 | 2959514650 | 22400 | 22450 | 22450 | 22400 | 2133 |
| 611 | 20230607 | 111600 | 2911735150 | 22450 | 22500 | 22500 | 22400 | 777 |
| 612 | 20230607 | 111500 | 2894292400 | 22500 | 22450 | 22500 | 22450 | 137 |
| 613 | 20230607 | 111400 | 2891216450 | 22500 | 22500 | 22500 | 22500 | 32 |
| 614 | 20230607 | 111300 | 2890496450 | 22500 | 22500 | 22500 | 22450 | 405 |
| 615 | 20230607 | 111200 | 2881389450 | 22500 | 22500 | 22550 | 22500 | 222 |
| 616 | 20230607 | 111100 | 2876393400 | 22500 | 22450 | 22550 | 22450 | 2987 |
| 617 | 20230607 | 111000 | 2809266150 | 22450 | 22400 | 22450 | 22400 | 532 |
| 618 | 20230607 | 110900 | 2797346250 | 22400 | 22450 | 22450 | 22400 | 171 |
| 619 | 20230607 | 110800 | 2793515700 | 22400 | 22450 | 22450 | 22400 | 277 |
| 620 | 20230607 | 110700 | 2787309450 | 22450 | 22400 | 22450 | 22400 | 1061 |
| 621 | 20230607 | 110600 | 2763523900 | 22400 | 22400 | 22400 | 22400 | 135 |
| 622 | 20230607 | 110500 | 2760499900 | 22450 | 22400 | 22450 | 22400 | 303 |
| 623 | 20230607 | 110400 | 2753710950 | 22450 | 22450 | 22500 | 22400 | 697 |
| 624 | 20230607 | 110300 | 2738070050 | 22450 | 22450 | 22450 | 22450 | 118 |
| 625 | 20230607 | 110200 | 2735420950 | 22450 | 22450 | 22450 | 22450 | 197 |
| 626 | 20230607 | 110100 | 2730998300 | 22450 | 22500 | 22500 | 22450 | 214 |
| 627 | 20230607 | 110000 | 2726193750 | 22450 | 22500 | 22500 | 22450 | 114 |
| 628 | 20230607 | 105900 | 2723633900 | 22500 | 22450 | 22500 | 22450 | 248 |
| 629 | 20230607 | 105800 | 2718065250 | 22450 | 22500 | 22550 | 22450 | 145 |
| 630 | 20230607 | 105700 | 2714805050 | 22500 | 22550 | 22550 | 22500 | 195 |
| 631 | 20230607 | 105600 | 2710417300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 632 | 20230607 | 105500 | 2710417300 | 22550 | 22500 | 22550 | 22500 | 254 |
| 633 | 20230607 | 105400 | 2704701000 | 22500 | 22500 | 22550 | 22500 | 311 |
| 634 | 20230607 | 105300 | 2697701750 | 22550 | 22500 | 22550 | 22500 | 233 |
| 635 | 20230607 | 105200 | 2692459000 | 22500 | 22500 | 22550 | 22500 | 138 |
| 636 | 20230607 | 105100 | 2689353750 | 22550 | 22500 | 22550 | 22500 | 712 |
| 637 | 20230607 | 105000 | 2673332650 | 22500 | 22500 | 22550 | 22500 | 203 |
| 638 | 20230607 | 104900 | 2668762250 | 22550 | 22500 | 22550 | 22500 | 739 |
| 639 | 20230607 | 104800 | 2652106100 | 22550 | 22500 | 22550 | 22500 | 599 |
| 640 | 20230607 | 104700 | 2638603600 | 22550 | 22500 | 22550 | 22500 | 118 |
| 641 | 20230607 | 104600 | 2635947700 | 22500 | 22550 | 22550 | 22500 | 135 |
| 642 | 20230607 | 104500 | 2632908950 | 22500 | 22550 | 22550 | 22500 | 690 |
| 643 | 20230607 | 104400 | 2617351700 | 22550 | 22500 | 22550 | 22500 | 136 |
| 644 | 20230607 | 104300 | 2614289200 | 22550 | 22550 | 22550 | 22550 | 379 |
| 645 | 20230607 | 104200 | 2605742750 | 22550 | 22550 | 22550 | 22500 | 210 |
| 646 | 20230607 | 104100 | 2601015400 | 22550 | 22500 | 22550 | 22500 | 253 |
| 647 | 20230607 | 104000 | 2595315450 | 22550 | 22550 | 22550 | 22550 | 1584 |
| 648 | 20230607 | 103900 | 2559596250 | 22550 | 22500 | 22550 | 22500 | 85 |
| 649 | 20230607 | 103800 | 2557682500 | 22500 | 22500 | 22550 | 22500 | 198 |
| 650 | 20230607 | 103700 | 2553225450 | 22550 | 22550 | 22550 | 22550 | 9 |
| 651 | 20230607 | 103600 | 2553022500 | 22550 | 22500 | 22550 | 22500 | 294 |
| 652 | 20230607 | 103500 | 2546407150 | 22550 | 22550 | 22550 | 22500 | 183 |
| 653 | 20230607 | 103400 | 2542286400 | 22550 | 22500 | 22550 | 22500 | 148 |
| 654 | 20230607 | 103300 | 2538950900 | 22550 | 22500 | 22550 | 22500 | 87 |
| 655 | 20230607 | 103200 | 2536993050 | 22550 | 22500 | 22550 | 22500 | 92 |
| 656 | 20230607 | 103100 | 2534922900 | 22500 | 22550 | 22550 | 22500 | 260 |
| 657 | 20230607 | 103000 | 2529059950 | 22550 | 22450 | 22550 | 22450 | 1064 |
| 658 | 20230607 | 102900 | 2505114050 | 22450 | 22450 | 22450 | 22450 | 110 |
| 659 | 20230607 | 102800 | 2502644550 | 22450 | 22450 | 22450 | 22450 | 604 |
| 660 | 20230607 | 102700 | 2489084750 | 22450 | 22400 | 22450 | 22400 | 466 |
| 661 | 20230607 | 102600 | 2478644700 | 22350 | 22300 | 22350 | 22300 | 766 |
| 662 | 20230607 | 102500 | 2461530250 | 22300 | 22300 | 22350 | 22300 | 3211 |
| 663 | 20230607 | 102400 | 2389777350 | 22250 | 22350 | 22350 | 22250 | 3116 |
| 664 | 20230607 | 102300 | 2320291650 | 22350 | 22350 | 22350 | 22300 | 636 |
| 665 | 20230607 | 102200 | 2306091350 | 22350 | 22350 | 22350 | 22300 | 1750 |
| 666 | 20230607 | 102100 | 2266982750 | 22350 | 22350 | 22450 | 22350 | 1659 |
| 667 | 20230607 | 102000 | 2229841800 | 22350 | 22350 | 22400 | 22350 | 1321 |
| 668 | 20230607 | 101900 | 2200262350 | 22400 | 22450 | 22450 | 22350 | 1638 |
| 669 | 20230607 | 101800 | 2163568150 | 22400 | 22400 | 22450 | 22400 | 570 |
| 670 | 20230607 | 101700 | 2150799750 | 22400 | 22400 | 22450 | 22400 | 1255 |
| 671 | 20230607 | 101600 | 2122681900 | 22400 | 22400 | 22450 | 22400 | 222 |
| 672 | 20230607 | 101500 | 2117707800 | 22400 | 22400 | 22450 | 22400 | 425 |
| 673 | 20230607 | 101400 | 2108186750 | 22350 | 22500 | 22500 | 22300 | 9371 |
| 674 | 20230607 | 101300 | 1898545900 | 22450 | 22450 | 22500 | 22450 | 288 |
| 675 | 20230607 | 101200 | 1892078800 | 22500 | 22500 | 22500 | 22450 | 3402 |
| 676 | 20230607 | 101100 | 1815536050 | 22500 | 22550 | 22550 | 22500 | 674 |
| 677 | 20230607 | 101000 | 1800360850 | 22500 | 22500 | 22550 | 22500 | 1626 |
| 678 | 20230607 | 100900 | 1763726050 | 22500 | 22550 | 22550 | 22500 | 1210 |
| 679 | 20230607 | 100800 | 1736466500 | 22550 | 22550 | 22550 | 22550 | 636 |
| 680 | 20230607 | 100700 | 1722124700 | 22550 | 22600 | 22600 | 22550 | 11675 |
| 681 | 20230607 | 100600 | 1458460300 | 22600 | 22550 | 22600 | 22550 | 253 |
| 682 | 20230607 | 100500 | 1452752200 | 22600 | 22550 | 22600 | 22550 | 456 |
| 683 | 20230607 | 100400 | 1442462500 | 22600 | 22600 | 22600 | 22600 | 422 |
| 684 | 20230607 | 100300 | 1432925300 | 22650 | 22650 | 22650 | 22600 | 136 |
| 685 | 20230607 | 100200 | 1429849400 | 22650 | 22600 | 22650 | 22600 | 259 |
| 686 | 20230607 | 100100 | 1423994650 | 22600 | 22600 | 22600 | 22600 | 295 |
| 687 | 20230607 | 100000 | 1417327650 | 22600 | 22700 | 22700 | 22550 | 10979 |
| 688 | 20230607 | 095900 | 1169084100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 689 | 20230607 | 095800 | 1169084100 | 22700 | 22650 | 22700 | 22650 | 66 |
| 690 | 20230607 | 095700 | 1167588050 | 22650 | 22650 | 22700 | 22600 | 502 |
| 691 | 20230607 | 095600 | 1156217600 | 22650 | 22650 | 22650 | 22650 | 194 |
| 692 | 20230607 | 095500 | 1151823500 | 22700 | 22650 | 22700 | 22650 | 170 |
| 693 | 20230607 | 095400 | 1147972850 | 22600 | 22700 | 22700 | 22600 | 393 |
| 694 | 20230607 | 095300 | 1139063450 | 22600 | 22650 | 22650 | 22600 | 418 |
| 695 | 20230607 | 095200 | 1129600150 | 22650 | 22600 | 22650 | 22600 | 81 |
| 696 | 20230607 | 095100 | 1127769050 | 22600 | 22550 | 22600 | 22550 | 921 |
| 697 | 20230607 | 095000 | 1106964850 | 22600 | 22650 | 22650 | 22600 | 2517 |
| 698 | 20230607 | 094900 | 1050062500 | 22650 | 22650 | 22650 | 22600 | 1148 |
| 699 | 20230607 | 094800 | 1024092800 | 22600 | 22650 | 22650 | 22600 | 310 |
| 700 | 20230607 | 094700 | 1017079600 | 22600 | 22600 | 22650 | 22600 | 364 |
| 701 | 20230607 | 094600 | 1008852750 | 22600 | 22650 | 22650 | 22600 | 1118 |
| 702 | 20230607 | 094500 | 983583650 | 22650 | 22600 | 22650 | 22600 | 430 |
| 703 | 20230607 | 094400 | 973853600 | 22600 | 22600 | 22600 | 22600 | 351 |
| 704 | 20230607 | 094300 | 965921000 | 22650 | 22650 | 22650 | 22600 | 1254 |
| 705 | 20230607 | 094200 | 937556900 | 22650 | 22650 | 22650 | 22600 | 2048 |
| 706 | 20230607 | 094100 | 891182450 | 22650 | 22600 | 22650 | 22600 | 220 |
| 707 | 20230607 | 094000 | 886208200 | 22600 | 22650 | 22650 | 22600 | 135 |
| 708 | 20230607 | 093900 | 883156900 | 22650 | 22650 | 22650 | 22650 | 1322 |
| 709 | 20230607 | 093800 | 853213600 | 22700 | 22650 | 22700 | 22650 | 175 |
| 710 | 20230607 | 093700 | 849246550 | 22650 | 22650 | 22700 | 22650 | 799 |
| 711 | 20230607 | 093600 | 831149050 | 22650 | 22650 | 22700 | 22650 | 195 |
| 712 | 20230607 | 093500 | 826731950 | 22650 | 22600 | 22650 | 22600 | 2753 |
| 713 | 20230607 | 093400 | 764379300 | 22600 | 22650 | 22650 | 22600 | 1483 |
| 714 | 20230607 | 093300 | 730798250 | 22650 | 22650 | 22700 | 22650 | 1032 |
| 715 | 20230607 | 093200 | 707420350 | 22650 | 22650 | 22700 | 22650 | 809 |
| 716 | 20230607 | 093100 | 689095800 | 22650 | 22700 | 22700 | 22650 | 285 |
| 717 | 20230607 | 093000 | 682640500 | 22650 | 22750 | 22750 | 22650 | 4997 |
| 718 | 20230607 | 092900 | 569136800 | 22750 | 22750 | 22750 | 22700 | 667 |
| 719 | 20230607 | 092800 | 553987000 | 22700 | 22750 | 22750 | 22700 | 231 |
| 720 | 20230607 | 092700 | 548737200 | 22750 | 22800 | 22800 | 22700 | 818 |
| 721 | 20230607 | 092600 | 530126600 | 22800 | 22800 | 22800 | 22750 | 175 |
| 722 | 20230607 | 092500 | 526143300 | 22750 | 22800 | 22800 | 22750 | 646 |
| 723 | 20230607 | 092400 | 511428850 | 22750 | 22800 | 22800 | 22750 | 164 |
| 724 | 20230607 | 092300 | 507697600 | 22800 | 22800 | 22800 | 22750 | 191 |
| 725 | 20230607 | 092200 | 503348750 | 22750 | 22800 | 22800 | 22750 | 189 |
| 726 | 20230607 | 092100 | 499047500 | 22800 | 22800 | 22800 | 22750 | 317 |
| 727 | 20230607 | 092000 | 491834250 | 22750 | 22800 | 22800 | 22750 | 475 |
| 728 | 20230607 | 091900 | 481010800 | 22800 | 22750 | 22800 | 22750 | 1441 |
| 729 | 20230607 | 091800 | 448226500 | 22750 | 22700 | 22750 | 22650 | 1898 |
| 730 | 20230607 | 091700 | 405138950 | 22650 | 22700 | 22700 | 22650 | 103 |
| 731 | 20230607 | 091600 | 402803350 | 22650 | 22700 | 22700 | 22650 | 70 |
| 732 | 20230607 | 091500 | 401216450 | 22700 | 22750 | 22750 | 22700 | 725 |
| 733 | 20230607 | 091400 | 384753200 | 22750 | 22750 | 22750 | 22700 | 550 |
| 734 | 20230607 | 091300 | 372266200 | 22700 | 22750 | 22750 | 22700 | 1274 |
| 735 | 20230607 | 091200 | 343324000 | 22750 | 22750 | 22800 | 22750 | 337 |
| 736 | 20230607 | 091100 | 335657200 | 22750 | 22800 | 22800 | 22700 | 575 |
| 737 | 20230607 | 091000 | 322585800 | 22750 | 22650 | 22750 | 22650 | 3863 |
| 738 | 20230607 | 090900 | 234869800 | 22650 | 22700 | 22700 | 22650 | 1102 |
| 739 | 20230607 | 090800 | 209902450 | 22650 | 22650 | 22750 | 22650 | 1069 |
| 740 | 20230607 | 090700 | 185640300 | 22650 | 22750 | 22750 | 22650 | 1459 |
| 741 | 20230607 | 090600 | 152533500 | 22750 | 22750 | 22750 | 22650 | 727 |
| 742 | 20230607 | 090500 | 136037900 | 22700 | 22600 | 22700 | 22600 | 1192 |
| 743 | 20230607 | 090400 | 109034550 | 22600 | 22650 | 22650 | 22600 | 697 |
| 744 | 20230607 | 090300 | 93267500 | 22650 | 22600 | 22700 | 22600 | 450 |
| 745 | 20230607 | 090200 | 83082800 | 22600 | 22600 | 22650 | 22550 | 1068 |
| 746 | 20230607 | 090100 | 58972800 | 22600 | 22650 | 22750 | 22600 | 1154 |
| 747 | 20230607 | 090000 | 32844150 | 22700 | 22750 | 22750 | 22650 | 1138 |