35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 3 | 20230612 | 195400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230612 | 195300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230612 | 195200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230612 | 195100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230612 | 195000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230612 | 194900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230612 | 194800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230612 | 194700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230612 | 194600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230612 | 194500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230612 | 194400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230612 | 194300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230612 | 194200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230612 | 194100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230612 | 194000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230612 | 193900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230612 | 193800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230612 | 193700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230612 | 193600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230612 | 193500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230612 | 193400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230612 | 193300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230612 | 193200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230612 | 193100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230612 | 193000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230612 | 192900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230612 | 192800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230612 | 192700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230612 | 192600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230612 | 192500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 33 | 20230612 | 192400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230612 | 192300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230612 | 192200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230612 | 192100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230612 | 192000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230612 | 191900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230612 | 191800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230612 | 191700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230612 | 191600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230612 | 191500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230612 | 191400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230612 | 191300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230612 | 191200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230612 | 191100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230612 | 191000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230612 | 190900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230612 | 190800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230612 | 190700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230612 | 190600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230612 | 190500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230612 | 190400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230612 | 190300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230612 | 190200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230612 | 190100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230612 | 190000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230612 | 185900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230612 | 185800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230612 | 185700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230612 | 185600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230612 | 185500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 63 | 20230612 | 185400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230612 | 185300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230612 | 185200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230612 | 185100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230612 | 185000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230612 | 184900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230612 | 184800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230612 | 184700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230612 | 184600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230612 | 184500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230612 | 184400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230612 | 184300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230612 | 184200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230612 | 184100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230612 | 184000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230612 | 183900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230612 | 183800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230612 | 183700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230612 | 183600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230612 | 183500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230612 | 183400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230612 | 183300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230612 | 183200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230612 | 183100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230612 | 183000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230612 | 182900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230612 | 182800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230612 | 182700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230612 | 182600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230612 | 182500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 93 | 20230612 | 182400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230612 | 182300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230612 | 182200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230612 | 182100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230612 | 182000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230612 | 181900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230612 | 181800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230612 | 181700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230612 | 181600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230612 | 181500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230612 | 181400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230612 | 181300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230612 | 181200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230612 | 181100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230612 | 181000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230612 | 180900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230612 | 180800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230612 | 180700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230612 | 180600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230612 | 180500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230612 | 180400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230612 | 180300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230612 | 180200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230612 | 180100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230612 | 180000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230612 | 175900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230612 | 175800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230612 | 175700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230612 | 175600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230612 | 175500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 123 | 20230612 | 175400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230612 | 175300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230612 | 175200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230612 | 175100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230612 | 175000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230612 | 174900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230612 | 174800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230612 | 174700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230612 | 174600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230612 | 174500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230612 | 174400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230612 | 174300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230612 | 174200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230612 | 174100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230612 | 174000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230612 | 173900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230612 | 173800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230612 | 173700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230612 | 173600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230612 | 173500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230612 | 173400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230612 | 173300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230612 | 173200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230612 | 173100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230612 | 173000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230612 | 172900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230612 | 172800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230612 | 172700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230612 | 172600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230612 | 172500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 153 | 20230612 | 172400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230612 | 172300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230612 | 172200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230612 | 172100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230612 | 172000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230612 | 171900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230612 | 171800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230612 | 171700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230612 | 171600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230612 | 171500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230612 | 171400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230612 | 171300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230612 | 171200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230612 | 171100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230612 | 171000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230612 | 170900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230612 | 170800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230612 | 170700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230612 | 170600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230612 | 170500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230612 | 170400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230612 | 170300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230612 | 170200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230612 | 170100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230612 | 170000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230612 | 165900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230612 | 165800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230612 | 165700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230612 | 165600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230612 | 165500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 183 | 20230612 | 165400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230612 | 165300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230612 | 165200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230612 | 165100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230612 | 165000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230612 | 164900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230612 | 164800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230612 | 164700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230612 | 164600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230612 | 164500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230612 | 164400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230612 | 164300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230612 | 164200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230612 | 164100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230612 | 164000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230612 | 163900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230612 | 163800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230612 | 163700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230612 | 163600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230612 | 163500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230612 | 163400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230612 | 163300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230612 | 163200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230612 | 163100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230612 | 163000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230612 | 162900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230612 | 162800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230612 | 162700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230612 | 162600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230612 | 162500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 213 | 20230612 | 162400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230612 | 162300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230612 | 162200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230612 | 162100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230612 | 162000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230612 | 161900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230612 | 161800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230612 | 161700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230612 | 161600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230612 | 161500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230612 | 161400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230612 | 161300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230612 | 161200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230612 | 161100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230612 | 161000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230612 | 160900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230612 | 160800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230612 | 160700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230612 | 160600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230612 | 160500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230612 | 160400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230612 | 160300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230612 | 160200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230612 | 160100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230612 | 160000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230612 | 155900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230612 | 155800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230612 | 155700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230612 | 155600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230612 | 155500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 243 | 20230612 | 155400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230612 | 155300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230612 | 155200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230612 | 155100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230612 | 155000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230612 | 154900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230612 | 154800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230612 | 154700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230612 | 154600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230612 | 154500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230612 | 154400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230612 | 154300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230612 | 154200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230612 | 154100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230612 | 154000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230612 | 153900 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20230612 | 153800 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20230612 | 153700 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20230612 | 153600 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20230612 | 153500 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20230612 | 153400 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20230612 | 153300 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20230612 | 153200 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20230612 | 153100 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20230612 | 153000 | 6228081600 | 21700 | 21700 | 21700 | 21700 | 39532 |
| 268 | 20230612 | 152900 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20230612 | 152800 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20230612 | 152700 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20230612 | 152600 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20230612 | 152500 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 273 | 20230612 | 152400 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20230612 | 152300 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20230612 | 152200 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20230612 | 152100 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20230612 | 152000 | 5370237200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20230612 | 151900 | 5370237200 | 21550 | 21600 | 21600 | 21550 | 599 |
| 279 | 20230612 | 151800 | 5357308700 | 21600 | 21550 | 21600 | 21550 | 70 |
| 280 | 20230612 | 151700 | 5355796850 | 21600 | 21550 | 21600 | 21550 | 1227 |
| 281 | 20230612 | 151600 | 5329293750 | 21550 | 21550 | 21600 | 21550 | 139 |
| 282 | 20230612 | 151500 | 5326295000 | 21600 | 21550 | 21600 | 21550 | 475 |
| 283 | 20230612 | 151400 | 5316046050 | 21600 | 21600 | 21600 | 21550 | 378 |
| 284 | 20230612 | 151300 | 5307881500 | 21600 | 21550 | 21600 | 21550 | 853 |
| 285 | 20230612 | 151200 | 5289458150 | 21550 | 21600 | 21600 | 21550 | 149 |
| 286 | 20230612 | 151100 | 5286240150 | 21550 | 21550 | 21600 | 21550 | 209 |
| 287 | 20230612 | 151000 | 5281728800 | 21550 | 21500 | 21600 | 21500 | 1443 |
| 288 | 20230612 | 150900 | 5250630050 | 21500 | 21500 | 21550 | 21400 | 3170 |
| 289 | 20230612 | 150800 | 5182528800 | 21500 | 21550 | 21550 | 21500 | 352 |
| 290 | 20230612 | 150700 | 5174945800 | 21500 | 21500 | 21500 | 21450 | 1808 |
| 291 | 20230612 | 150600 | 5136134600 | 21550 | 21550 | 21550 | 21450 | 380 |
| 292 | 20230612 | 150500 | 5127959750 | 21550 | 21450 | 21550 | 21400 | 1828 |
| 293 | 20230612 | 150400 | 5088704550 | 21450 | 21450 | 21500 | 21450 | 397 |
| 294 | 20230612 | 150300 | 5080183100 | 21450 | 21450 | 21500 | 21450 | 263 |
| 295 | 20230612 | 150200 | 5074534650 | 21450 | 21450 | 21500 | 21450 | 240 |
| 296 | 20230612 | 150100 | 5069379800 | 21450 | 21450 | 21500 | 21450 | 368 |
| 297 | 20230612 | 150000 | 5061473600 | 21450 | 21450 | 21500 | 21450 | 322 |
| 298 | 20230612 | 145900 | 5054561250 | 21450 | 21450 | 21500 | 21400 | 1038 |
| 299 | 20230612 | 145800 | 5032288000 | 21450 | 21450 | 21500 | 21400 | 792 |
| 300 | 20230612 | 145700 | 5015304800 | 21500 | 21450 | 21500 | 21450 | 897 |
| 301 | 20230612 | 145600 | 4996052550 | 21450 | 21450 | 21500 | 21400 | 1212 |
| 302 | 20230612 | 145500 | 4970049400 | 21450 | 21450 | 21450 | 21400 | 705 |
| 303 | 20230612 | 145400 | 4954927300 | 21450 | 21450 | 21500 | 21400 | 916 |
| 304 | 20230612 | 145300 | 4935279800 | 21450 | 21450 | 21500 | 21400 | 979 |
| 305 | 20230612 | 145200 | 4914280050 | 21450 | 21500 | 21500 | 21400 | 658 |
| 306 | 20230612 | 145100 | 4900163700 | 21500 | 21450 | 21500 | 21400 | 1286 |
| 307 | 20230612 | 145000 | 4872571150 | 21450 | 21450 | 21550 | 21400 | 3257 |
| 308 | 20230612 | 144900 | 4802567250 | 21450 | 21400 | 21450 | 21400 | 672 |
| 309 | 20230612 | 144800 | 4788162550 | 21400 | 21450 | 21450 | 21400 | 1048 |
| 310 | 20230612 | 144700 | 4765683050 | 21450 | 21450 | 21500 | 21400 | 1090 |
| 311 | 20230612 | 144600 | 4742313800 | 21500 | 21450 | 21500 | 21450 | 686 |
| 312 | 20230612 | 144500 | 4727596000 | 21450 | 21400 | 21450 | 21400 | 1736 |
| 313 | 20230612 | 144400 | 4690386700 | 21450 | 21450 | 21450 | 21400 | 1100 |
| 314 | 20230612 | 144300 | 4666817750 | 21450 | 21450 | 21500 | 21400 | 945 |
| 315 | 20230612 | 144200 | 4646552850 | 21450 | 21400 | 21500 | 21400 | 887 |
| 316 | 20230612 | 144100 | 4627519500 | 21400 | 21450 | 21500 | 21400 | 1500 |
| 317 | 20230612 | 144000 | 4595353950 | 21450 | 21450 | 21500 | 21400 | 846 |
| 318 | 20230612 | 143900 | 4577201600 | 21450 | 21450 | 21450 | 21400 | 1134 |
| 319 | 20230612 | 143800 | 4552879450 | 21450 | 21450 | 21500 | 21400 | 1112 |
| 320 | 20230612 | 143700 | 4529024500 | 21450 | 21450 | 21500 | 21450 | 835 |
| 321 | 20230612 | 143600 | 4511108200 | 21450 | 21450 | 21500 | 21450 | 916 |
| 322 | 20230612 | 143500 | 4491447800 | 21450 | 21500 | 21500 | 21450 | 2067 |
| 323 | 20230612 | 143400 | 4447093550 | 21450 | 21450 | 21500 | 21400 | 915 |
| 324 | 20230612 | 143300 | 4427460650 | 21450 | 21450 | 21500 | 21450 | 1166 |
| 325 | 20230612 | 143200 | 4402440050 | 21450 | 21450 | 21500 | 21450 | 5505 |
| 326 | 20230612 | 143100 | 4284232550 | 21450 | 21450 | 21450 | 21450 | 3219 |
| 327 | 20230612 | 143000 | 4215185000 | 21450 | 21450 | 21500 | 21450 | 1971 |
| 328 | 20230612 | 142900 | 4172848750 | 21450 | 21450 | 21500 | 21400 | 699 |
| 329 | 20230612 | 142800 | 4157850650 | 21450 | 21450 | 21500 | 21450 | 999 |
| 330 | 20230612 | 142700 | 4136408750 | 21500 | 21450 | 21500 | 21400 | 973 |
| 331 | 20230612 | 142600 | 4115543350 | 21500 | 21450 | 21500 | 21400 | 855 |
| 332 | 20230612 | 142500 | 4097192700 | 21400 | 21500 | 21500 | 21400 | 843 |
| 333 | 20230612 | 142400 | 4079105200 | 21450 | 21500 | 21550 | 21450 | 949 |
| 334 | 20230612 | 142300 | 4058694700 | 21500 | 21500 | 21500 | 21450 | 612 |
| 335 | 20230612 | 142200 | 4045537000 | 21500 | 21500 | 21550 | 21500 | 1474 |
| 336 | 20230612 | 142100 | 4013834000 | 21500 | 21450 | 21500 | 21450 | 2269 |
| 337 | 20230612 | 142000 | 3965082250 | 21450 | 21550 | 21550 | 21450 | 1164 |
| 338 | 20230612 | 141900 | 3940051550 | 21500 | 21500 | 21550 | 21500 | 839 |
| 339 | 20230612 | 141800 | 3922005700 | 21500 | 21500 | 21550 | 21500 | 918 |
| 340 | 20230612 | 141700 | 3902261250 | 21500 | 21500 | 21550 | 21500 | 748 |
| 341 | 20230612 | 141600 | 3886169500 | 21500 | 21450 | 21550 | 21450 | 729 |
| 342 | 20230612 | 141500 | 3870496850 | 21500 | 21500 | 21550 | 21400 | 1608 |
| 343 | 20230612 | 141400 | 3835944850 | 21500 | 21500 | 21550 | 21500 | 705 |
| 344 | 20230612 | 141300 | 3820783450 | 21500 | 21500 | 21550 | 21500 | 1831 |
| 345 | 20230612 | 141200 | 3781404000 | 21500 | 21450 | 21550 | 21450 | 2597 |
| 346 | 20230612 | 141100 | 3725572800 | 21450 | 21450 | 21450 | 21450 | 578 |
| 347 | 20230612 | 141000 | 3713174700 | 21500 | 21450 | 21500 | 21450 | 879 |
| 348 | 20230612 | 140900 | 3694304700 | 21450 | 21450 | 21500 | 21450 | 1099 |
| 349 | 20230612 | 140800 | 3670722150 | 21450 | 21450 | 21500 | 21450 | 1472 |
| 350 | 20230612 | 140700 | 3639101000 | 21500 | 21500 | 21500 | 21450 | 406 |
| 351 | 20230612 | 140600 | 3630379200 | 21550 | 21500 | 21550 | 21500 | 1110 |
| 352 | 20230612 | 140500 | 3606504000 | 21500 | 21500 | 21550 | 21450 | 824 |
| 353 | 20230612 | 140400 | 3588787150 | 21500 | 21500 | 21550 | 21500 | 491 |
| 354 | 20230612 | 140300 | 3578227700 | 21500 | 21500 | 21550 | 21500 | 1052 |
| 355 | 20230612 | 140200 | 3555602650 | 21550 | 21500 | 21550 | 21500 | 834 |
| 356 | 20230612 | 140100 | 3537657900 | 21500 | 21550 | 21550 | 21500 | 793 |
| 357 | 20230612 | 140000 | 3520595750 | 21500 | 21500 | 21550 | 21450 | 1705 |
| 358 | 20230612 | 135900 | 3483969150 | 21500 | 21450 | 21500 | 21450 | 716 |
| 359 | 20230612 | 135800 | 3468603750 | 21500 | 21450 | 21500 | 21450 | 1994 |
| 360 | 20230612 | 135700 | 3425761800 | 21450 | 21450 | 21500 | 21400 | 2849 |
| 361 | 20230612 | 135600 | 3364677650 | 21450 | 21450 | 21500 | 21450 | 1017 |
| 362 | 20230612 | 135500 | 3342849850 | 21500 | 21450 | 21500 | 21450 | 862 |
| 363 | 20230612 | 135400 | 3324344900 | 21450 | 21450 | 21500 | 21400 | 1397 |
| 364 | 20230612 | 135300 | 3294377200 | 21500 | 21400 | 21500 | 21400 | 1022 |
| 365 | 20230612 | 135200 | 3272462350 | 21450 | 21400 | 21500 | 21400 | 3105 |
| 366 | 20230612 | 135100 | 3205812150 | 21400 | 21400 | 21450 | 21400 | 1098 |
| 367 | 20230612 | 135000 | 3182314500 | 21450 | 21400 | 21450 | 21400 | 595 |
| 368 | 20230612 | 134900 | 3169578650 | 21400 | 21450 | 21450 | 21400 | 684 |
| 369 | 20230612 | 134800 | 3154934250 | 21450 | 21400 | 21500 | 21350 | 2071 |
| 370 | 20230612 | 134700 | 3110536000 | 21350 | 21400 | 21450 | 21350 | 1191 |
| 371 | 20230612 | 134600 | 3085071200 | 21450 | 21400 | 21450 | 21400 | 700 |
| 372 | 20230612 | 134500 | 3070083600 | 21400 | 21450 | 21450 | 21400 | 877 |
| 373 | 20230612 | 134400 | 3051313000 | 21450 | 21400 | 21450 | 21400 | 849 |
| 374 | 20230612 | 134300 | 3033136550 | 21400 | 21400 | 21450 | 21400 | 654 |
| 375 | 20230612 | 134200 | 3019137700 | 21400 | 21450 | 21450 | 21400 | 1445 |
| 376 | 20230612 | 134100 | 2988162850 | 21400 | 21350 | 21450 | 21350 | 897 |
| 377 | 20230612 | 134000 | 2968967950 | 21400 | 21400 | 21450 | 21350 | 1499 |
| 378 | 20230612 | 133900 | 2936884450 | 21400 | 21400 | 21450 | 21350 | 3703 |
| 379 | 20230612 | 133800 | 2857636350 | 21350 | 21400 | 21400 | 21350 | 1023 |
| 380 | 20230612 | 133700 | 2835795100 | 21400 | 21400 | 21400 | 21350 | 1477 |
| 381 | 20230612 | 133600 | 2804194400 | 21400 | 21400 | 21450 | 21400 | 818 |
| 382 | 20230612 | 133500 | 2786682250 | 21400 | 21400 | 21500 | 21400 | 6588 |
| 383 | 20230612 | 133400 | 2645513400 | 21450 | 21450 | 21450 | 21400 | 783 |
| 384 | 20230612 | 133300 | 2628729100 | 21450 | 21450 | 21500 | 21450 | 3163 |
| 385 | 20230612 | 133200 | 2560783600 | 21450 | 21450 | 21500 | 21450 | 829 |
| 386 | 20230612 | 133100 | 2542996800 | 21500 | 21500 | 21500 | 21450 | 1035 |
| 387 | 20230612 | 133000 | 2520783800 | 21450 | 21500 | 21500 | 21450 | 705 |
| 388 | 20230612 | 132900 | 2505660150 | 21450 | 21450 | 21500 | 21450 | 835 |
| 389 | 20230612 | 132800 | 2487746000 | 21450 | 21450 | 21500 | 21450 | 1466 |
| 390 | 20230612 | 132700 | 2456290450 | 21450 | 21500 | 21500 | 21450 | 757 |
| 391 | 20230612 | 132600 | 2440044800 | 21450 | 21450 | 21500 | 21450 | 892 |
| 392 | 20230612 | 132500 | 2420903350 | 21500 | 21500 | 21500 | 21450 | 3545 |
| 393 | 20230612 | 132400 | 2344719650 | 21450 | 21500 | 21500 | 21450 | 1892 |
| 394 | 20230612 | 132300 | 2304052000 | 21500 | 21500 | 21550 | 21500 | 922 |
| 395 | 20230612 | 132200 | 2284221750 | 21500 | 21500 | 21550 | 21500 | 861 |
| 396 | 20230612 | 132100 | 2265705350 | 21550 | 21500 | 21550 | 21500 | 1447 |
| 397 | 20230612 | 132000 | 2234588400 | 21550 | 21550 | 21550 | 21500 | 3394 |
| 398 | 20230612 | 131900 | 2161466350 | 21550 | 21600 | 21600 | 21550 | 2447 |
| 399 | 20230612 | 131800 | 2108649200 | 21600 | 21600 | 21650 | 21550 | 2648 |
| 400 | 20230612 | 131700 | 2051459300 | 21550 | 21600 | 21650 | 21550 | 681 |
| 401 | 20230612 | 131600 | 2036764000 | 21600 | 21600 | 21650 | 21600 | 2218 |
| 402 | 20230612 | 131500 | 1988852600 | 21600 | 21650 | 21700 | 21600 | 636 |
| 403 | 20230612 | 131400 | 1975086200 | 21650 | 21650 | 21700 | 21650 | 544 |
| 404 | 20230612 | 131300 | 1963308550 | 21650 | 21650 | 21700 | 21650 | 1285 |
| 405 | 20230612 | 131200 | 1935484150 | 21650 | 21650 | 21700 | 21650 | 760 |
| 406 | 20230612 | 131100 | 1919024550 | 21700 | 21700 | 21700 | 21650 | 284 |
| 407 | 20230612 | 131000 | 1912868800 | 21650 | 21650 | 21650 | 21650 | 232 |
| 408 | 20230612 | 130900 | 1907846000 | 21700 | 21700 | 21700 | 21650 | 437 |
| 409 | 20230612 | 130800 | 1898374400 | 21650 | 21650 | 21700 | 21650 | 155 |
| 410 | 20230612 | 130700 | 1895013950 | 21650 | 21700 | 21700 | 21650 | 192 |
| 411 | 20230612 | 130600 | 1890850350 | 21650 | 21700 | 21700 | 21650 | 56 |
| 412 | 20230612 | 130500 | 1889635250 | 21700 | 21650 | 21700 | 21650 | 194 |
| 413 | 20230612 | 130400 | 1885429300 | 21700 | 21700 | 21700 | 21700 | 119 |
| 414 | 20230612 | 130300 | 1882847000 | 21700 | 21650 | 21700 | 21650 | 13 |
| 415 | 20230612 | 130200 | 1882565050 | 21650 | 21650 | 21700 | 21650 | 102 |
| 416 | 20230612 | 130100 | 1880356150 | 21650 | 21650 | 21650 | 21650 | 100 |
| 417 | 20230612 | 130000 | 1878191150 | 21650 | 21650 | 21650 | 21650 | 282 |
| 418 | 20230612 | 125900 | 1872085850 | 21650 | 21700 | 21700 | 21650 | 23 |
| 419 | 20230612 | 125800 | 1871587750 | 21650 | 21650 | 21650 | 21650 | 85 |
| 420 | 20230612 | 125700 | 1869747500 | 21650 | 21650 | 21650 | 21650 | 72 |
| 421 | 20230612 | 125600 | 1868188700 | 21650 | 21650 | 21650 | 21650 | 17 |
| 422 | 20230612 | 125500 | 1867820650 | 21700 | 21650 | 21700 | 21650 | 92 |
| 423 | 20230612 | 125400 | 1865828750 | 21650 | 21650 | 21650 | 21650 | 1035 |
| 424 | 20230612 | 125300 | 1843421000 | 21700 | 21650 | 21700 | 21650 | 123 |
| 425 | 20230612 | 125200 | 1840757950 | 21650 | 21700 | 21700 | 21650 | 113 |
| 426 | 20230612 | 125100 | 1838308650 | 21650 | 21700 | 21700 | 21650 | 23 |
| 427 | 20230612 | 125000 | 1837810650 | 21700 | 21700 | 21700 | 21650 | 37 |
| 428 | 20230612 | 124900 | 1837008550 | 21650 | 21700 | 21700 | 21650 | 182 |
| 429 | 20230612 | 124800 | 1833062700 | 21650 | 21650 | 21700 | 21650 | 20 |
| 430 | 20230612 | 124700 | 1832629650 | 21650 | 21650 | 21700 | 21650 | 132 |
| 431 | 20230612 | 124600 | 1829769500 | 21700 | 21650 | 21700 | 21650 | 321 |
| 432 | 20230612 | 124500 | 1822817100 | 21700 | 21700 | 21700 | 21650 | 20 |
| 433 | 20230612 | 124400 | 1822383950 | 21650 | 21650 | 21650 | 21650 | 57 |
| 434 | 20230612 | 124300 | 1821149900 | 21650 | 21650 | 21700 | 21650 | 221 |
| 435 | 20230612 | 124200 | 1816362550 | 21700 | 21650 | 21700 | 21650 | 6 |
| 436 | 20230612 | 124100 | 1816232500 | 21650 | 21650 | 21650 | 21650 | 73 |
| 437 | 20230612 | 124000 | 1814652050 | 21650 | 21650 | 21650 | 21650 | 2 |
| 438 | 20230612 | 123900 | 1814608750 | 21650 | 21650 | 21700 | 21650 | 98 |
| 439 | 20230612 | 123800 | 1812486950 | 21650 | 21650 | 21650 | 21650 | 2 |
| 440 | 20230612 | 123700 | 1812443650 | 21650 | 21700 | 21700 | 21650 | 88 |
| 441 | 20230612 | 123600 | 1810538400 | 21650 | 21700 | 21700 | 21650 | 226 |
| 442 | 20230612 | 123500 | 1805645400 | 21650 | 21650 | 21650 | 21650 | 55 |
| 443 | 20230612 | 123400 | 1804454650 | 21650 | 21650 | 21650 | 21650 | 530 |
| 444 | 20230612 | 123300 | 1792980150 | 21650 | 21650 | 21650 | 21650 | 1161 |
| 445 | 20230612 | 123200 | 1767844500 | 21650 | 21650 | 21700 | 21650 | 12 |
| 446 | 20230612 | 123100 | 1767584550 | 21650 | 21650 | 21650 | 21650 | 197 |
| 447 | 20230612 | 123000 | 1763319500 | 21650 | 21650 | 21650 | 21650 | 56 |
| 448 | 20230612 | 122900 | 1762107100 | 21700 | 21700 | 21700 | 21700 | 2 |
| 449 | 20230612 | 122800 | 1762063700 | 21650 | 21650 | 21700 | 21650 | 3 |
| 450 | 20230612 | 122700 | 1761998700 | 21700 | 21650 | 21700 | 21650 | 301 |
| 451 | 20230612 | 122600 | 1755482000 | 21650 | 21750 | 21750 | 21650 | 2474 |
| 452 | 20230612 | 122500 | 1701872000 | 21700 | 21700 | 21700 | 21700 | 19 |
| 453 | 20230612 | 122400 | 1701459700 | 21700 | 21700 | 21700 | 21700 | 151 |
| 454 | 20230612 | 122300 | 1698183000 | 21750 | 21750 | 21750 | 21700 | 188 |
| 455 | 20230612 | 122200 | 1694100600 | 21700 | 21750 | 21750 | 21700 | 342 |
| 456 | 20230612 | 122100 | 1686663200 | 21750 | 21700 | 21750 | 21700 | 43 |
| 457 | 20230612 | 122000 | 1685728100 | 21750 | 21750 | 21750 | 21750 | 54 |
| 458 | 20230612 | 121900 | 1684553600 | 21750 | 21700 | 21750 | 21700 | 3 |
| 459 | 20230612 | 121800 | 1684488400 | 21700 | 21700 | 21700 | 21700 | 1 |
| 460 | 20230612 | 121700 | 1684466700 | 21700 | 21700 | 21750 | 21700 | 115 |
| 461 | 20230612 | 121600 | 1681970950 | 21750 | 21700 | 21750 | 21700 | 4 |
| 462 | 20230612 | 121500 | 1681884000 | 21700 | 21700 | 21700 | 21700 | 67 |
| 463 | 20230612 | 121400 | 1680430100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 464 | 20230612 | 121300 | 1680430100 | 21700 | 21750 | 21750 | 21700 | 75 |
| 465 | 20230612 | 121200 | 1678802500 | 21700 | 21750 | 21750 | 21700 | 179 |
| 466 | 20230612 | 121100 | 1674915500 | 21750 | 21750 | 21750 | 21700 | 585 |
| 467 | 20230612 | 121000 | 1662191800 | 21750 | 21800 | 21800 | 21750 | 20 |
| 468 | 20230612 | 120900 | 1661756650 | 21750 | 21750 | 21750 | 21750 | 2 |
| 469 | 20230612 | 120800 | 1661713150 | 21750 | 21750 | 21750 | 21750 | 86 |
| 470 | 20230612 | 120700 | 1659842650 | 21750 | 21750 | 21750 | 21750 | 78 |
| 471 | 20230612 | 120600 | 1658146150 | 21800 | 21750 | 21800 | 21750 | 556 |
| 472 | 20230612 | 120500 | 1646053050 | 21750 | 21750 | 21750 | 21750 | 51 |
| 473 | 20230612 | 120400 | 1644943800 | 21750 | 21750 | 21750 | 21750 | 117 |
| 474 | 20230612 | 120300 | 1642399050 | 21800 | 21750 | 21800 | 21750 | 213 |
| 475 | 20230612 | 120200 | 1637759800 | 21750 | 21800 | 21800 | 21750 | 56 |
| 476 | 20230612 | 120100 | 1636539200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 477 | 20230612 | 120000 | 1636539200 | 21800 | 21750 | 21800 | 21750 | 335 |
| 478 | 20230612 | 115900 | 1629241950 | 21750 | 21750 | 21800 | 21750 | 33 |
| 479 | 20230612 | 115800 | 1628522650 | 21750 | 21800 | 21800 | 21750 | 103 |
| 480 | 20230612 | 115700 | 1626279700 | 21750 | 21750 | 21750 | 21750 | 806 |
| 481 | 20230612 | 115600 | 1608749200 | 21750 | 21750 | 21800 | 21750 | 128 |
| 482 | 20230612 | 115500 | 1605965100 | 21800 | 21800 | 21800 | 21800 | 70 |
| 483 | 20230612 | 115400 | 1604439100 | 21750 | 21750 | 21750 | 21750 | 68 |
| 484 | 20230612 | 115300 | 1602960100 | 21750 | 21750 | 21800 | 21750 | 176 |
| 485 | 20230612 | 115200 | 1599131950 | 21750 | 21800 | 21800 | 21750 | 56 |
| 486 | 20230612 | 115100 | 1597911250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 487 | 20230612 | 115000 | 1597911250 | 21750 | 21750 | 21800 | 21750 | 77 |
| 488 | 20230612 | 114900 | 1596236400 | 21750 | 21750 | 21750 | 21750 | 71 |
| 489 | 20230612 | 114800 | 1594692150 | 21800 | 21800 | 21800 | 21800 | 15 |
| 490 | 20230612 | 114700 | 1594365150 | 21750 | 21800 | 21800 | 21750 | 306 |
| 491 | 20230612 | 114600 | 1587709450 | 21800 | 21750 | 21800 | 21750 | 161 |
| 492 | 20230612 | 114500 | 1584205000 | 21750 | 21750 | 21750 | 21750 | 4 |
| 493 | 20230612 | 114400 | 1584118000 | 21800 | 21750 | 21800 | 21750 | 101 |
| 494 | 20230612 | 114300 | 1581916250 | 21800 | 21750 | 21800 | 21750 | 57 |
| 495 | 20230612 | 114200 | 1580673800 | 21750 | 21750 | 21750 | 21750 | 124 |
| 496 | 20230612 | 114100 | 1577976800 | 21750 | 21800 | 21800 | 21750 | 57 |
| 497 | 20230612 | 114000 | 1576734300 | 21800 | 21750 | 21800 | 21750 | 410 |
| 498 | 20230612 | 113900 | 1567800800 | 21750 | 21750 | 21750 | 21750 | 2 |
| 499 | 20230612 | 113800 | 1567757300 | 21750 | 21750 | 21750 | 21750 | 71 |
| 500 | 20230612 | 113700 | 1566213050 | 21750 | 21750 | 21750 | 21750 | 2 |
| 501 | 20230612 | 113600 | 1566169550 | 21750 | 21750 | 21750 | 21750 | 56 |
| 502 | 20230612 | 113500 | 1564951550 | 21750 | 21750 | 21750 | 21750 | 2 |
| 503 | 20230612 | 113400 | 1564908050 | 21750 | 21800 | 21800 | 21750 | 430 |
| 504 | 20230612 | 113300 | 1555534900 | 21800 | 21800 | 21800 | 21800 | 1693 |
| 505 | 20230612 | 113200 | 1518627500 | 21800 | 21800 | 21800 | 21800 | 1 |
| 506 | 20230612 | 113100 | 1518605700 | 21800 | 21800 | 21850 | 21800 | 17 |
| 507 | 20230612 | 113000 | 1518234350 | 21800 | 21800 | 21800 | 21800 | 6 |
| 508 | 20230612 | 112900 | 1518103550 | 21850 | 21800 | 21850 | 21800 | 156 |
| 509 | 20230612 | 112800 | 1514700050 | 21800 | 21800 | 21800 | 21800 | 60 |
| 510 | 20230612 | 112700 | 1513392050 | 21850 | 21800 | 21850 | 21800 | 60 |
| 511 | 20230612 | 112600 | 1512081100 | 21800 | 21800 | 21850 | 21800 | 153 |
| 512 | 20230612 | 112500 | 1508742950 | 21800 | 21800 | 21850 | 21800 | 274 |
| 513 | 20230612 | 112400 | 1502769500 | 21800 | 21850 | 21850 | 21800 | 125 |
| 514 | 20230612 | 112300 | 1500038350 | 21850 | 21850 | 21850 | 21850 | 49 |
| 515 | 20230612 | 112200 | 1498967700 | 21800 | 21800 | 21800 | 21800 | 2 |
| 516 | 20230612 | 112100 | 1498924100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 517 | 20230612 | 112000 | 1498924100 | 21800 | 21800 | 21800 | 21800 | 3 |
| 518 | 20230612 | 111900 | 1498858700 | 21850 | 21850 | 21850 | 21850 | 115 |
| 519 | 20230612 | 111800 | 1496345950 | 21800 | 21850 | 21850 | 21800 | 118 |
| 520 | 20230612 | 111700 | 1493770850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 521 | 20230612 | 111600 | 1493770850 | 21800 | 21850 | 21850 | 21800 | 81 |
| 522 | 20230612 | 111500 | 1492004250 | 21850 | 21800 | 21850 | 21800 | 57 |
| 523 | 20230612 | 111400 | 1490759000 | 21800 | 21800 | 21800 | 21800 | 81 |
| 524 | 20230612 | 111300 | 1488993200 | 21800 | 21800 | 21800 | 21800 | 302 |
| 525 | 20230612 | 111200 | 1482409600 | 21800 | 21850 | 21850 | 21800 | 193 |
| 526 | 20230612 | 111100 | 1478195250 | 21850 | 21800 | 21850 | 21800 | 19 |
| 527 | 20230612 | 111000 | 1477780300 | 21800 | 21800 | 21800 | 21800 | 76 |
| 528 | 20230612 | 110900 | 1476123500 | 21800 | 21800 | 21800 | 21800 | 47 |
| 529 | 20230612 | 110800 | 1475098900 | 21800 | 21850 | 21850 | 21800 | 64 |
| 530 | 20230612 | 110700 | 1473703600 | 21850 | 21800 | 21850 | 21800 | 465 |
| 531 | 20230612 | 110600 | 1463563400 | 21800 | 21800 | 21800 | 21800 | 62 |
| 532 | 20230612 | 110500 | 1462211800 | 21800 | 21800 | 21800 | 21800 | 33 |
| 533 | 20230612 | 110400 | 1461492400 | 21800 | 21850 | 21850 | 21800 | 141 |
| 534 | 20230612 | 110300 | 1458415850 | 21800 | 21800 | 21800 | 21800 | 62 |
| 535 | 20230612 | 110200 | 1457064250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 536 | 20230612 | 110100 | 1457064250 | 21800 | 21850 | 21850 | 21800 | 210 |
| 537 | 20230612 | 110000 | 1452480850 | 21850 | 21800 | 21850 | 21800 | 3 |
| 538 | 20230612 | 105900 | 1452415350 | 21800 | 21850 | 21850 | 21800 | 91 |
| 539 | 20230612 | 105800 | 1450429600 | 21850 | 21850 | 21850 | 21850 | 69 |
| 540 | 20230612 | 105700 | 1448921950 | 21800 | 21800 | 21800 | 21800 | 83 |
| 541 | 20230612 | 105600 | 1447112550 | 21800 | 21800 | 21800 | 21800 | 3 |
| 542 | 20230612 | 105500 | 1447047150 | 21800 | 21800 | 21800 | 21800 | 134 |
| 543 | 20230612 | 105400 | 1444125950 | 21800 | 21850 | 21850 | 21800 | 89 |
| 544 | 20230612 | 105300 | 1442181350 | 21800 | 21850 | 21850 | 21800 | 9 |
| 545 | 20230612 | 105200 | 1441984800 | 21800 | 21800 | 21800 | 21800 | 266 |
| 546 | 20230612 | 105100 | 1436186000 | 21800 | 21800 | 21800 | 21800 | 1 |
| 547 | 20230612 | 105000 | 1436164200 | 21850 | 21800 | 21850 | 21800 | 6 |
| 548 | 20230612 | 104900 | 1436033150 | 21850 | 21850 | 21850 | 21850 | 891 |
| 549 | 20230612 | 104800 | 1416564800 | 21850 | 21850 | 21850 | 21850 | 2 |
| 550 | 20230612 | 104700 | 1416521100 | 21900 | 21900 | 21900 | 21900 | 1 |
| 551 | 20230612 | 104600 | 1416499200 | 21850 | 21900 | 21900 | 21850 | 583 |
| 552 | 20230612 | 104500 | 1403756600 | 21850 | 21850 | 21850 | 21850 | 715 |
| 553 | 20230612 | 104400 | 1388133850 | 21850 | 21900 | 21900 | 21850 | 255 |
| 554 | 20230612 | 104300 | 1382549800 | 21850 | 21850 | 21850 | 21850 | 2453 |
| 555 | 20230612 | 104200 | 1328951750 | 21800 | 21800 | 21800 | 21800 | 1 |
| 556 | 20230612 | 104100 | 1328929950 | 21800 | 21850 | 21850 | 21800 | 77 |
| 557 | 20230612 | 104000 | 1327248650 | 21800 | 21800 | 21800 | 21800 | 103 |
| 558 | 20230612 | 103900 | 1325003250 | 21850 | 21850 | 21850 | 21850 | 27 |
| 559 | 20230612 | 103800 | 1324413300 | 21850 | 21850 | 21850 | 21800 | 396 |
| 560 | 20230612 | 103700 | 1315760800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 561 | 20230612 | 103600 | 1315760800 | 21800 | 21750 | 21850 | 21750 | 2328 |
| 562 | 20230612 | 103500 | 1265046950 | 21700 | 21700 | 21700 | 21700 | 1 |
| 563 | 20230612 | 103400 | 1265025250 | 21700 | 21700 | 21700 | 21700 | 2 |
| 564 | 20230612 | 103300 | 1264981850 | 21700 | 21700 | 21700 | 21700 | 1 |
| 565 | 20230612 | 103200 | 1264960150 | 21700 | 21700 | 21700 | 21700 | 240 |
| 566 | 20230612 | 103100 | 1259752150 | 21700 | 21700 | 21700 | 21700 | 184 |
| 567 | 20230612 | 103000 | 1255759350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 568 | 20230612 | 102900 | 1255759350 | 21700 | 21700 | 21750 | 21700 | 199 |
| 569 | 20230612 | 102800 | 1251440450 | 21700 | 21700 | 21700 | 21700 | 180 |
| 570 | 20230612 | 102700 | 1247534450 | 21700 | 21750 | 21750 | 21700 | 187 |
| 571 | 20230612 | 102600 | 1243470600 | 21750 | 21750 | 21750 | 21750 | 186 |
| 572 | 20230612 | 102500 | 1239425100 | 21750 | 21750 | 21750 | 21750 | 5 |
| 573 | 20230612 | 102400 | 1239316350 | 21750 | 21700 | 21750 | 21700 | 228 |
| 574 | 20230612 | 102300 | 1234357550 | 21700 | 21750 | 21750 | 21700 | 206 |
| 575 | 20230612 | 102200 | 1229880200 | 21700 | 21750 | 21750 | 21700 | 507 |
| 576 | 20230612 | 102100 | 1218860600 | 21750 | 21750 | 21800 | 21750 | 442 |
| 577 | 20230612 | 102000 | 1209243650 | 21750 | 21750 | 21750 | 21750 | 202 |
| 578 | 20230612 | 101900 | 1204850150 | 21750 | 21750 | 21750 | 21750 | 10 |
| 579 | 20230612 | 101800 | 1204632650 | 21750 | 21750 | 21750 | 21750 | 200 |
| 580 | 20230612 | 101700 | 1200282650 | 21750 | 21750 | 21750 | 21750 | 261 |
| 581 | 20230612 | 101600 | 1194605900 | 21750 | 21750 | 21750 | 21750 | 131 |
| 582 | 20230612 | 101500 | 1191756650 | 21750 | 21750 | 21750 | 21750 | 194 |
| 583 | 20230612 | 101400 | 1187537150 | 21750 | 21750 | 21750 | 21750 | 6 |
| 584 | 20230612 | 101300 | 1187406650 | 21750 | 21750 | 21800 | 21750 | 186 |
| 585 | 20230612 | 101200 | 1183361100 | 21750 | 21750 | 21800 | 21750 | 194 |
| 586 | 20230612 | 101100 | 1179141000 | 21750 | 21750 | 21750 | 21750 | 184 |
| 587 | 20230612 | 101000 | 1175139000 | 21750 | 21750 | 21750 | 21750 | 225 |
| 588 | 20230612 | 100900 | 1170245250 | 21800 | 21800 | 21800 | 21800 | 92 |
| 589 | 20230612 | 100800 | 1168239650 | 21800 | 21800 | 21800 | 21750 | 266 |
| 590 | 20230612 | 100700 | 1162449850 | 21750 | 21850 | 21850 | 21750 | 336 |
| 591 | 20230612 | 100600 | 1155133950 | 21750 | 21850 | 21850 | 21750 | 720 |
| 592 | 20230612 | 100500 | 1139411200 | 21800 | 21800 | 21800 | 21800 | 195 |
| 593 | 20230612 | 100400 | 1135160200 | 21800 | 21850 | 21850 | 21800 | 154 |
| 594 | 20230612 | 100300 | 1131802900 | 21800 | 21800 | 21800 | 21800 | 185 |
| 595 | 20230612 | 100200 | 1127769900 | 21800 | 21750 | 21800 | 21750 | 1516 |
| 596 | 20230612 | 100100 | 1094730650 | 21750 | 21700 | 21750 | 21700 | 973 |
| 597 | 20230612 | 100000 | 1073577050 | 21750 | 21800 | 21800 | 21600 | 5152 |
| 598 | 20230612 | 095900 | 962116450 | 21800 | 21800 | 21800 | 21800 | 17 |
| 599 | 20230612 | 095800 | 961745850 | 21750 | 21750 | 21750 | 21750 | 241 |
| 600 | 20230612 | 095700 | 956504100 | 21750 | 21750 | 21750 | 21750 | 193 |
| 601 | 20230612 | 095600 | 952306350 | 21750 | 21750 | 21750 | 21750 | 447 |
| 602 | 20230612 | 095500 | 942584100 | 21750 | 21750 | 21750 | 21750 | 401 |
| 603 | 20230612 | 095400 | 933862350 | 21750 | 21750 | 21750 | 21750 | 626 |
| 604 | 20230612 | 095300 | 920246850 | 21700 | 21700 | 21800 | 21700 | 1527 |
| 605 | 20230612 | 095200 | 887068250 | 21700 | 21650 | 21700 | 21600 | 2230 |
| 606 | 20230612 | 095100 | 838755050 | 21650 | 21650 | 21650 | 21650 | 197 |
| 607 | 20230612 | 095000 | 834490000 | 21650 | 21700 | 21700 | 21650 | 921 |
| 608 | 20230612 | 094900 | 814507550 | 21700 | 21700 | 21700 | 21700 | 187 |
| 609 | 20230612 | 094800 | 810449650 | 21750 | 21750 | 21750 | 21750 | 10 |
| 610 | 20230612 | 094700 | 810232150 | 21700 | 21700 | 21750 | 21700 | 270 |
| 611 | 20230612 | 094600 | 804372550 | 21700 | 21750 | 21750 | 21700 | 184 |
| 612 | 20230612 | 094500 | 800379550 | 21750 | 21800 | 21800 | 21750 | 1884 |
| 613 | 20230612 | 094400 | 759341050 | 21800 | 21750 | 21800 | 21650 | 1129 |
| 614 | 20230612 | 094300 | 734796950 | 21700 | 21750 | 21750 | 21700 | 1674 |
| 615 | 20230612 | 094200 | 698462650 | 21750 | 21750 | 21750 | 21700 | 264 |
| 616 | 20230612 | 094100 | 692729650 | 21700 | 21700 | 21700 | 21700 | 220 |
| 617 | 20230612 | 094000 | 687955650 | 21700 | 21750 | 21750 | 21700 | 344 |
| 618 | 20230612 | 093900 | 680484150 | 21700 | 21650 | 21700 | 21650 | 1125 |
| 619 | 20230612 | 093800 | 656080650 | 21650 | 21650 | 21650 | 21650 | 7 |
| 620 | 20230612 | 093700 | 655929100 | 21650 | 21700 | 21700 | 21650 | 645 |
| 621 | 20230612 | 093600 | 641949750 | 21700 | 21700 | 21750 | 21700 | 311 |
| 622 | 20230612 | 093500 | 635200050 | 21700 | 21700 | 21700 | 21700 | 181 |
| 623 | 20230612 | 093400 | 631272350 | 21750 | 21700 | 21750 | 21700 | 390 |
| 624 | 20230612 | 093300 | 622798950 | 21750 | 21750 | 21750 | 21750 | 3 |
| 625 | 20230612 | 093200 | 622733700 | 21750 | 21750 | 21750 | 21700 | 347 |
| 626 | 20230612 | 093100 | 615195750 | 21750 | 21700 | 21750 | 21700 | 314 |
| 627 | 20230612 | 093000 | 608375350 | 21750 | 21750 | 21750 | 21750 | 143 |
| 628 | 20230612 | 092900 | 605265100 | 21750 | 21750 | 21750 | 21750 | 179 |
| 629 | 20230612 | 092800 | 601371850 | 21750 | 21700 | 21800 | 21700 | 1291 |
| 630 | 20230612 | 092700 | 573317650 | 21700 | 21650 | 21700 | 21650 | 355 |
| 631 | 20230612 | 092600 | 565614550 | 21650 | 21650 | 21650 | 21600 | 311 |
| 632 | 20230612 | 092500 | 558881500 | 21650 | 21600 | 21650 | 21600 | 476 |
| 633 | 20230612 | 092400 | 548588500 | 21600 | 21650 | 21650 | 21600 | 395 |
| 634 | 20230612 | 092300 | 540037150 | 21650 | 21650 | 21650 | 21600 | 396 |
| 635 | 20230612 | 092200 | 531476950 | 21600 | 21650 | 21650 | 21600 | 902 |
| 636 | 20230612 | 092100 | 511949250 | 21650 | 21650 | 21700 | 21650 | 304 |
| 637 | 20230612 | 092000 | 505366150 | 21650 | 21700 | 21700 | 21650 | 383 |
| 638 | 20230612 | 091900 | 497055150 | 21700 | 21650 | 21700 | 21650 | 812 |
| 639 | 20230612 | 091800 | 479447400 | 21700 | 21650 | 21700 | 21650 | 262 |
| 640 | 20230612 | 091700 | 473774100 | 21650 | 21700 | 21700 | 21650 | 172 |
| 641 | 20230612 | 091600 | 470043300 | 21650 | 21650 | 21700 | 21600 | 498 |
| 642 | 20230612 | 091500 | 459255850 | 21650 | 21600 | 21650 | 21600 | 309 |
| 643 | 20230612 | 091400 | 452578700 | 21650 | 21650 | 21650 | 21600 | 554 |
| 644 | 20230612 | 091300 | 440587200 | 21650 | 21600 | 21650 | 21550 | 847 |
| 645 | 20230612 | 091200 | 422308050 | 21550 | 21600 | 21600 | 21550 | 745 |
| 646 | 20230612 | 091100 | 406217800 | 21600 | 21550 | 21600 | 21550 | 578 |
| 647 | 20230612 | 091000 | 393750350 | 21600 | 21650 | 21650 | 21550 | 2460 |
| 648 | 20230612 | 090900 | 340609850 | 21600 | 21650 | 21700 | 21600 | 218 |
| 649 | 20230612 | 090800 | 335895050 | 21650 | 21650 | 21700 | 21650 | 1862 |
| 650 | 20230612 | 090700 | 295561250 | 21650 | 21600 | 21650 | 21600 | 695 |
| 651 | 20230612 | 090600 | 280524000 | 21600 | 21600 | 21650 | 21550 | 1136 |
| 652 | 20230612 | 090500 | 255983900 | 21550 | 21650 | 21650 | 21550 | 3745 |
| 653 | 20230612 | 090400 | 175128450 | 21600 | 21650 | 21650 | 21600 | 1162 |
| 654 | 20230612 | 090300 | 149984700 | 21650 | 21700 | 21750 | 21600 | 3469 |
| 655 | 20230612 | 090200 | 74898350 | 21700 | 21700 | 21750 | 21650 | 1449 |
| 656 | 20230612 | 090100 | 43461950 | 21700 | 21850 | 21850 | 21700 | 1055 |
| 657 | 20230612 | 090000 | 20493650 | 21950 | 21950 | 21950 | 21850 | 934 |