35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 3 | 20230616 | 195000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230616 | 194900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230616 | 194800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230616 | 194700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230616 | 194600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230616 | 194500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230616 | 194400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230616 | 194300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230616 | 194200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230616 | 194100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230616 | 194000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230616 | 193900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230616 | 193800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230616 | 193700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230616 | 193600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230616 | 193500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230616 | 193400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230616 | 193300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230616 | 193200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230616 | 193100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230616 | 193000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230616 | 192900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230616 | 192800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230616 | 192700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230616 | 192600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230616 | 192500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230616 | 192400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230616 | 192300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230616 | 192200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230616 | 192100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 33 | 20230616 | 192000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230616 | 191900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230616 | 191800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230616 | 191700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230616 | 191600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230616 | 191500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230616 | 191400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230616 | 191300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230616 | 191200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230616 | 191100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230616 | 191000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230616 | 190900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230616 | 190800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230616 | 190700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230616 | 190600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230616 | 190500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230616 | 190400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230616 | 190300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230616 | 190200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230616 | 190100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230616 | 190000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230616 | 185900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230616 | 185800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230616 | 185700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230616 | 185600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230616 | 185500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230616 | 185400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230616 | 185300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230616 | 185200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230616 | 185100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 63 | 20230616 | 185000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230616 | 184900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230616 | 184800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230616 | 184700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230616 | 184600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230616 | 184500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230616 | 184400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230616 | 184300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230616 | 184200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230616 | 184100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230616 | 184000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230616 | 183900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230616 | 183800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230616 | 183700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230616 | 183600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230616 | 183500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230616 | 183400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230616 | 183300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230616 | 183200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230616 | 183100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230616 | 183000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230616 | 182900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230616 | 182800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230616 | 182700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230616 | 182600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230616 | 182500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230616 | 182400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230616 | 182300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230616 | 182200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230616 | 182100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 93 | 20230616 | 182000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230616 | 181900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230616 | 181800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230616 | 181700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230616 | 181600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230616 | 181500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230616 | 181400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230616 | 181300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230616 | 181200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230616 | 181100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230616 | 181000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230616 | 180900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230616 | 180800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230616 | 180700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230616 | 180600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230616 | 180500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230616 | 180400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230616 | 180300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230616 | 180200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230616 | 180100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230616 | 180000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230616 | 175900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230616 | 175800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230616 | 175700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230616 | 175600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230616 | 175500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230616 | 175400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230616 | 175300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230616 | 175200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230616 | 175100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 123 | 20230616 | 175000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230616 | 174900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230616 | 174800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230616 | 174700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230616 | 174600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230616 | 174500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230616 | 174400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230616 | 174300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230616 | 174200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230616 | 174100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230616 | 174000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230616 | 173900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230616 | 173800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230616 | 173700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230616 | 173600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230616 | 173500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230616 | 173400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230616 | 173300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230616 | 173200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230616 | 173100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230616 | 173000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230616 | 172900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230616 | 172800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230616 | 172700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230616 | 172600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230616 | 172500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230616 | 172400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230616 | 172300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230616 | 172200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230616 | 172100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 153 | 20230616 | 172000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230616 | 171900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230616 | 171800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230616 | 171700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230616 | 171600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230616 | 171500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230616 | 171400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230616 | 171300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230616 | 171200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230616 | 171100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230616 | 171000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230616 | 170900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230616 | 170800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230616 | 170700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230616 | 170600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230616 | 170500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230616 | 170400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230616 | 170300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230616 | 170200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230616 | 170100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230616 | 170000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230616 | 165900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230616 | 165800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230616 | 165700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230616 | 165600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230616 | 165500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230616 | 165400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230616 | 165300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230616 | 165200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230616 | 165100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 183 | 20230616 | 165000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230616 | 164900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230616 | 164800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230616 | 164700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230616 | 164600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230616 | 164500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230616 | 164400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230616 | 164300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230616 | 164200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230616 | 164100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230616 | 164000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230616 | 163900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230616 | 163800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230616 | 163700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230616 | 163600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230616 | 163500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230616 | 163400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230616 | 163300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230616 | 163200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230616 | 163100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230616 | 163000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230616 | 162900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230616 | 162800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230616 | 162700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230616 | 162600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230616 | 162500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230616 | 162400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230616 | 162300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230616 | 162200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230616 | 162100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 213 | 20230616 | 162000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230616 | 161900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230616 | 161800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230616 | 161700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230616 | 161600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230616 | 161500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230616 | 161400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230616 | 161300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230616 | 161200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230616 | 161100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230616 | 161000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230616 | 160900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230616 | 160800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230616 | 160700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230616 | 160600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230616 | 160500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230616 | 160400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230616 | 160300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230616 | 160200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230616 | 160100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230616 | 160000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230616 | 155900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230616 | 155800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230616 | 155700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230616 | 155600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230616 | 155500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230616 | 155400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230616 | 155300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230616 | 155200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230616 | 155100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 243 | 20230616 | 155000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230616 | 154900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230616 | 154800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230616 | 154700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230616 | 154600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230616 | 154500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230616 | 154400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230616 | 154300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230616 | 154200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230616 | 154100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230616 | 154000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230616 | 153900 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230616 | 153800 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230616 | 153700 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230616 | 153600 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230616 | 153500 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230616 | 153400 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230616 | 153300 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230616 | 153200 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230616 | 153100 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230616 | 153000 | 9152591250 | 21750 | 21750 | 21750 | 21750 | 14155 |
| 264 | 20230616 | 152900 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20230616 | 152800 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20230616 | 152700 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20230616 | 152600 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20230616 | 152500 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20230616 | 152400 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20230616 | 152300 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20230616 | 152200 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20230616 | 152100 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 273 | 20230616 | 152000 | 8844720000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20230616 | 151900 | 8844720000 | 21600 | 21650 | 21700 | 21550 | 1433 |
| 275 | 20230616 | 151800 | 8813759450 | 21650 | 21650 | 21650 | 21650 | 185 |
| 276 | 20230616 | 151700 | 8809754200 | 21650 | 21600 | 21650 | 21550 | 3269 |
| 277 | 20230616 | 151600 | 8739093850 | 21600 | 21650 | 21650 | 21600 | 113 |
| 278 | 20230616 | 151500 | 8736648450 | 21650 | 21650 | 21650 | 21600 | 111 |
| 279 | 20230616 | 151400 | 8734247050 | 21650 | 21600 | 21650 | 21600 | 129 |
| 280 | 20230616 | 151300 | 8731456350 | 21600 | 21650 | 21650 | 21600 | 66 |
| 281 | 20230616 | 151200 | 8730030200 | 21650 | 21650 | 21650 | 21600 | 302 |
| 282 | 20230616 | 151100 | 8723502950 | 21650 | 21650 | 21650 | 21650 | 77 |
| 283 | 20230616 | 151000 | 8721835900 | 21600 | 21600 | 21600 | 21600 | 94 |
| 284 | 20230616 | 150900 | 8719805500 | 21650 | 21650 | 21650 | 21600 | 160 |
| 285 | 20230616 | 150800 | 8716343100 | 21650 | 21700 | 21700 | 21650 | 524 |
| 286 | 20230616 | 150700 | 8704972350 | 21650 | 21600 | 21650 | 21600 | 700 |
| 287 | 20230616 | 150600 | 8689829250 | 21600 | 21600 | 21600 | 21600 | 70 |
| 288 | 20230616 | 150500 | 8688317250 | 21650 | 21600 | 21650 | 21500 | 4895 |
| 289 | 20230616 | 150400 | 8582761800 | 21600 | 21700 | 21700 | 21600 | 4607 |
| 290 | 20230616 | 150300 | 8483166050 | 21650 | 21650 | 21650 | 21650 | 620 |
| 291 | 20230616 | 150200 | 8469743050 | 21700 | 21700 | 21700 | 21650 | 111 |
| 292 | 20230616 | 150100 | 8467335350 | 21650 | 21700 | 21700 | 21650 | 50 |
| 293 | 20230616 | 150000 | 8466252350 | 21700 | 21700 | 21700 | 21650 | 141 |
| 294 | 20230616 | 145900 | 8463194550 | 21650 | 21700 | 21700 | 21650 | 1499 |
| 295 | 20230616 | 145800 | 8430683350 | 21650 | 21700 | 21700 | 21650 | 440 |
| 296 | 20230616 | 145700 | 8421144550 | 21700 | 21700 | 21700 | 21650 | 425 |
| 297 | 20230616 | 145600 | 8411937250 | 21650 | 21650 | 21700 | 21650 | 268 |
| 298 | 20230616 | 145500 | 8406129500 | 21650 | 21750 | 21750 | 21650 | 669 |
| 299 | 20230616 | 145400 | 8391609650 | 21700 | 21750 | 21750 | 21700 | 411 |
| 300 | 20230616 | 145300 | 8382680700 | 21750 | 21700 | 21750 | 21700 | 423 |
| 301 | 20230616 | 145200 | 8373496800 | 21700 | 21700 | 21750 | 21700 | 427 |
| 302 | 20230616 | 145100 | 8364217500 | 21750 | 21700 | 21750 | 21700 | 447 |
| 303 | 20230616 | 145000 | 8354511300 | 21750 | 21700 | 21750 | 21700 | 2152 |
| 304 | 20230616 | 144900 | 8307749350 | 21700 | 21650 | 21700 | 21650 | 88 |
| 305 | 20230616 | 144800 | 8305843750 | 21650 | 21750 | 21750 | 21650 | 437 |
| 306 | 20230616 | 144700 | 8296355100 | 21700 | 21700 | 21750 | 21700 | 321 |
| 307 | 20230616 | 144600 | 8289389000 | 21700 | 21800 | 21800 | 21700 | 742 |
| 308 | 20230616 | 144500 | 8273264450 | 21750 | 21750 | 21800 | 21750 | 222 |
| 309 | 20230616 | 144400 | 8268434450 | 21800 | 21750 | 21800 | 21700 | 774 |
| 310 | 20230616 | 144300 | 8251606400 | 21750 | 21700 | 21750 | 21700 | 285 |
| 311 | 20230616 | 144200 | 8245416450 | 21750 | 21700 | 21750 | 21700 | 574 |
| 312 | 20230616 | 144100 | 8232949750 | 21700 | 21750 | 21750 | 21700 | 314 |
| 313 | 20230616 | 144000 | 8226131050 | 21800 | 21750 | 21800 | 21700 | 384 |
| 314 | 20230616 | 143900 | 8217782350 | 21800 | 21800 | 21800 | 21750 | 388 |
| 315 | 20230616 | 143800 | 8209331800 | 21800 | 21800 | 21800 | 21750 | 317 |
| 316 | 20230616 | 143700 | 8202427200 | 21800 | 21750 | 21800 | 21700 | 528 |
| 317 | 20230616 | 143600 | 8190962000 | 21750 | 21750 | 21750 | 21700 | 222 |
| 318 | 20230616 | 143500 | 8186136550 | 21750 | 21800 | 21800 | 21700 | 366 |
| 319 | 20230616 | 143400 | 8178171350 | 21750 | 21750 | 21750 | 21700 | 527 |
| 320 | 20230616 | 143300 | 8166713400 | 21700 | 21750 | 21750 | 21700 | 496 |
| 321 | 20230616 | 143200 | 8155942550 | 21750 | 21700 | 21750 | 21700 | 255 |
| 322 | 20230616 | 143100 | 8150403150 | 21750 | 21750 | 21750 | 21700 | 506 |
| 323 | 20230616 | 143000 | 8139410450 | 21750 | 21700 | 21750 | 21700 | 352 |
| 324 | 20230616 | 142900 | 8131763000 | 21750 | 21750 | 21750 | 21700 | 355 |
| 325 | 20230616 | 142800 | 8124048250 | 21700 | 21700 | 21750 | 21700 | 446 |
| 326 | 20230616 | 142700 | 8114367900 | 21750 | 21650 | 21750 | 21650 | 319 |
| 327 | 20230616 | 142600 | 8107443650 | 21700 | 21700 | 21750 | 21700 | 587 |
| 328 | 20230616 | 142500 | 8094684550 | 21700 | 21650 | 21700 | 21650 | 383 |
| 329 | 20230616 | 142400 | 8086380500 | 21700 | 21750 | 21750 | 21650 | 548 |
| 330 | 20230616 | 142300 | 8074497600 | 21750 | 21750 | 21750 | 21700 | 299 |
| 331 | 20230616 | 142200 | 8067998550 | 21700 | 21700 | 21750 | 21650 | 809 |
| 332 | 20230616 | 142100 | 8050429900 | 21700 | 21700 | 21700 | 21650 | 433 |
| 333 | 20230616 | 142000 | 8041040200 | 21650 | 21700 | 21700 | 21650 | 543 |
| 334 | 20230616 | 141900 | 8029276250 | 21650 | 21650 | 21700 | 21650 | 390 |
| 335 | 20230616 | 141800 | 8020819650 | 21650 | 21700 | 21700 | 21650 | 265 |
| 336 | 20230616 | 141700 | 8015076950 | 21700 | 21650 | 21700 | 21650 | 546 |
| 337 | 20230616 | 141600 | 8003247050 | 21650 | 21700 | 21750 | 21650 | 282 |
| 338 | 20230616 | 141500 | 7997126300 | 21700 | 21650 | 21700 | 21600 | 755 |
| 339 | 20230616 | 141400 | 7980780200 | 21650 | 21700 | 21700 | 21650 | 205 |
| 340 | 20230616 | 141300 | 7976336650 | 21650 | 21700 | 21700 | 21650 | 610 |
| 341 | 20230616 | 141200 | 7963125550 | 21650 | 21650 | 21700 | 21650 | 374 |
| 342 | 20230616 | 141100 | 7955027550 | 21650 | 21700 | 21700 | 21600 | 1222 |
| 343 | 20230616 | 141000 | 7928570850 | 21650 | 21650 | 21700 | 21650 | 569 |
| 344 | 20230616 | 140900 | 7916241200 | 21650 | 21650 | 21700 | 21650 | 313 |
| 345 | 20230616 | 140800 | 7909460800 | 21650 | 21650 | 21700 | 21650 | 677 |
| 346 | 20230616 | 140700 | 7894790750 | 21650 | 21700 | 21700 | 21650 | 2575 |
| 347 | 20230616 | 140600 | 7838921750 | 21700 | 21700 | 21750 | 21700 | 565 |
| 348 | 20230616 | 140500 | 7826651650 | 21700 | 21750 | 21750 | 21700 | 100 |
| 349 | 20230616 | 140400 | 7824479500 | 21750 | 21750 | 21750 | 21700 | 707 |
| 350 | 20230616 | 140300 | 7809120550 | 21750 | 21750 | 21800 | 21700 | 1142 |
| 351 | 20230616 | 140200 | 7784250300 | 21750 | 21800 | 21800 | 21700 | 417 |
| 352 | 20230616 | 140100 | 7775182950 | 21750 | 21750 | 21800 | 21750 | 221 |
| 353 | 20230616 | 140000 | 7770371800 | 21750 | 21750 | 21800 | 21750 | 511 |
| 354 | 20230616 | 135900 | 7759249200 | 21800 | 21800 | 21800 | 21750 | 259 |
| 355 | 20230616 | 135800 | 7753608550 | 21750 | 21750 | 21800 | 21750 | 378 |
| 356 | 20230616 | 135700 | 7745377800 | 21800 | 21800 | 21800 | 21750 | 674 |
| 357 | 20230616 | 135600 | 7730697800 | 21750 | 21800 | 21800 | 21750 | 414 |
| 358 | 20230616 | 135500 | 7721681000 | 21750 | 21750 | 21800 | 21750 | 477 |
| 359 | 20230616 | 135400 | 7711305200 | 21800 | 21800 | 21800 | 21800 | 351 |
| 360 | 20230616 | 135300 | 7703653400 | 21800 | 21800 | 21800 | 21750 | 59 |
| 361 | 20230616 | 135200 | 7702368850 | 21800 | 21800 | 21800 | 21750 | 288 |
| 362 | 20230616 | 135100 | 7696093200 | 21750 | 21750 | 21800 | 21700 | 1636 |
| 363 | 20230616 | 135000 | 7660547550 | 21750 | 21800 | 21800 | 21750 | 61 |
| 364 | 20230616 | 134900 | 7659220400 | 21750 | 21750 | 21800 | 21750 | 1335 |
| 365 | 20230616 | 134800 | 7630183250 | 21800 | 21800 | 21800 | 21750 | 682 |
| 366 | 20230616 | 134700 | 7615316950 | 21750 | 21800 | 21850 | 21750 | 211 |
| 367 | 20230616 | 134600 | 7610714950 | 21750 | 21800 | 21800 | 21750 | 172 |
| 368 | 20230616 | 134500 | 7606965600 | 21800 | 21800 | 21800 | 21750 | 3092 |
| 369 | 20230616 | 134400 | 7539565100 | 21750 | 21800 | 21800 | 21750 | 210 |
| 370 | 20230616 | 134300 | 7534992950 | 21750 | 21800 | 21800 | 21750 | 310 |
| 371 | 20230616 | 134200 | 7528236600 | 21800 | 21800 | 21800 | 21750 | 131 |
| 372 | 20230616 | 134100 | 7525382250 | 21750 | 21750 | 21800 | 21750 | 350 |
| 373 | 20230616 | 134000 | 7517761400 | 21750 | 21800 | 21800 | 21750 | 279 |
| 374 | 20230616 | 133900 | 7511680800 | 21800 | 21800 | 21800 | 21750 | 204 |
| 375 | 20230616 | 133800 | 7507237900 | 21800 | 21800 | 21800 | 21750 | 141 |
| 376 | 20230616 | 133700 | 7504167050 | 21750 | 21800 | 21800 | 21750 | 254 |
| 377 | 20230616 | 133600 | 7498631250 | 21750 | 21800 | 21800 | 21750 | 13 |
| 378 | 20230616 | 133500 | 7498348050 | 21800 | 21800 | 21850 | 21800 | 526 |
| 379 | 20230616 | 133400 | 7486875000 | 21750 | 21800 | 21800 | 21750 | 54 |
| 380 | 20230616 | 133300 | 7485699400 | 21800 | 21800 | 21850 | 21800 | 321 |
| 381 | 20230616 | 133200 | 7478693200 | 21750 | 21850 | 21850 | 21750 | 1019 |
| 382 | 20230616 | 133100 | 7456476900 | 21850 | 21800 | 21850 | 21800 | 189 |
| 383 | 20230616 | 133000 | 7452348750 | 21800 | 21850 | 21850 | 21800 | 115 |
| 384 | 20230616 | 132900 | 7449837200 | 21850 | 21850 | 21850 | 21800 | 367 |
| 385 | 20230616 | 132800 | 7441822300 | 21850 | 21850 | 21850 | 21800 | 237 |
| 386 | 20230616 | 132700 | 7436645450 | 21850 | 21850 | 21850 | 21850 | 149 |
| 387 | 20230616 | 132600 | 7433389800 | 21800 | 21850 | 21850 | 21800 | 312 |
| 388 | 20230616 | 132500 | 7426576800 | 21850 | 21800 | 21850 | 21800 | 44 |
| 389 | 20230616 | 132400 | 7425616900 | 21800 | 21800 | 21850 | 21800 | 672 |
| 390 | 20230616 | 132300 | 7410947800 | 21850 | 21900 | 21900 | 21850 | 203 |
| 391 | 20230616 | 132200 | 7406508250 | 21850 | 21850 | 21900 | 21850 | 195 |
| 392 | 20230616 | 132100 | 7402240350 | 21900 | 21850 | 21900 | 21800 | 2276 |
| 393 | 20230616 | 132000 | 7352458650 | 21800 | 21800 | 21850 | 21800 | 149 |
| 394 | 20230616 | 131900 | 7349204500 | 21850 | 21850 | 21850 | 21800 | 203 |
| 395 | 20230616 | 131800 | 7344774150 | 21850 | 21900 | 21900 | 21800 | 2199 |
| 396 | 20230616 | 131700 | 7296671700 | 21900 | 21800 | 21900 | 21800 | 1289 |
| 397 | 20230616 | 131600 | 7268501250 | 21850 | 21850 | 21850 | 21850 | 257 |
| 398 | 20230616 | 131500 | 7262885800 | 21850 | 21900 | 21900 | 21850 | 861 |
| 399 | 20230616 | 131400 | 7244072450 | 21900 | 21800 | 21900 | 21750 | 3333 |
| 400 | 20230616 | 131300 | 7171447750 | 21800 | 21800 | 21850 | 21800 | 2247 |
| 401 | 20230616 | 131200 | 7122446650 | 21850 | 21850 | 21900 | 21850 | 634 |
| 402 | 20230616 | 131100 | 7108585150 | 21850 | 21900 | 21900 | 21850 | 26 |
| 403 | 20230616 | 131000 | 7108015900 | 21900 | 21850 | 21900 | 21850 | 220 |
| 404 | 20230616 | 130900 | 7103205400 | 21850 | 21850 | 21900 | 21850 | 173 |
| 405 | 20230616 | 130800 | 7099421050 | 21850 | 21850 | 21900 | 21850 | 235 |
| 406 | 20230616 | 130700 | 7094285700 | 21900 | 21850 | 21900 | 21800 | 227 |
| 407 | 20230616 | 130600 | 7089322050 | 21900 | 21900 | 21900 | 21850 | 2537 |
| 408 | 20230616 | 130500 | 7033762000 | 21900 | 21950 | 21950 | 21900 | 426 |
| 409 | 20230616 | 130400 | 7024412850 | 21950 | 21950 | 21950 | 21950 | 76 |
| 410 | 20230616 | 130300 | 7022744650 | 21900 | 22000 | 22000 | 21900 | 1566 |
| 411 | 20230616 | 130200 | 6988332250 | 21950 | 22000 | 22000 | 21950 | 271 |
| 412 | 20230616 | 130100 | 6982371650 | 21950 | 21950 | 22000 | 21950 | 349 |
| 413 | 20230616 | 130000 | 6974701950 | 22000 | 22000 | 22000 | 21950 | 233 |
| 414 | 20230616 | 125900 | 6969576100 | 21950 | 22000 | 22000 | 21950 | 187 |
| 415 | 20230616 | 125800 | 6965464600 | 22000 | 22000 | 22000 | 21950 | 146 |
| 416 | 20230616 | 125700 | 6962255500 | 21950 | 22000 | 22000 | 21950 | 369 |
| 417 | 20230616 | 125600 | 6954138750 | 22000 | 22000 | 22000 | 21950 | 54 |
| 418 | 20230616 | 125500 | 6952952350 | 22000 | 21950 | 22000 | 21950 | 269 |
| 419 | 20230616 | 125400 | 6947037100 | 21950 | 22000 | 22000 | 21950 | 54 |
| 420 | 20230616 | 125300 | 6945850650 | 22000 | 21950 | 22000 | 21950 | 396 |
| 421 | 20230616 | 125200 | 6937140100 | 21950 | 22000 | 22000 | 21950 | 18 |
| 422 | 20230616 | 125100 | 6936744500 | 22050 | 22000 | 22050 | 21950 | 338 |
| 423 | 20230616 | 125000 | 6929310750 | 21950 | 21950 | 22000 | 21950 | 117 |
| 424 | 20230616 | 124900 | 6926738400 | 22000 | 22000 | 22000 | 21950 | 348 |
| 425 | 20230616 | 124800 | 6919087900 | 21950 | 22000 | 22000 | 21950 | 135 |
| 426 | 20230616 | 124700 | 6916119400 | 21950 | 21950 | 22000 | 21950 | 270 |
| 427 | 20230616 | 124600 | 6910185100 | 21950 | 21950 | 22050 | 21950 | 534 |
| 428 | 20230616 | 124500 | 6898439350 | 22050 | 22000 | 22050 | 21950 | 214 |
| 429 | 20230616 | 124400 | 6893728350 | 22000 | 22000 | 22000 | 21950 | 96 |
| 430 | 20230616 | 124300 | 6891616550 | 22000 | 22000 | 22000 | 21950 | 624 |
| 431 | 20230616 | 124200 | 6877892750 | 21950 | 22000 | 22000 | 21950 | 155 |
| 432 | 20230616 | 124100 | 6874484200 | 22000 | 22000 | 22000 | 21950 | 192 |
| 433 | 20230616 | 124000 | 6870260350 | 22000 | 22000 | 22000 | 21950 | 423 |
| 434 | 20230616 | 123900 | 6860958600 | 22000 | 22000 | 22000 | 21950 | 103 |
| 435 | 20230616 | 123800 | 6858692800 | 21950 | 21950 | 22000 | 21950 | 566 |
| 436 | 20230616 | 123700 | 6846263950 | 22000 | 22000 | 22000 | 21950 | 136 |
| 437 | 20230616 | 123600 | 6843273450 | 22000 | 21950 | 22000 | 21950 | 246 |
| 438 | 20230616 | 123500 | 6837862750 | 21950 | 21950 | 22000 | 21900 | 465 |
| 439 | 20230616 | 123400 | 6827651850 | 21950 | 21950 | 21950 | 21900 | 210 |
| 440 | 20230616 | 123300 | 6823043800 | 21900 | 21950 | 21950 | 21900 | 41 |
| 441 | 20230616 | 123200 | 6822144050 | 21950 | 21900 | 21950 | 21900 | 530 |
| 442 | 20230616 | 123100 | 6810516200 | 21900 | 21900 | 21950 | 21900 | 53 |
| 443 | 20230616 | 123000 | 6809354450 | 21900 | 21950 | 21950 | 21900 | 267 |
| 444 | 20230616 | 122900 | 6803494000 | 21900 | 21950 | 21950 | 21900 | 169 |
| 445 | 20230616 | 122800 | 6799788650 | 21950 | 21950 | 22000 | 21950 | 455 |
| 446 | 20230616 | 122700 | 6789800800 | 21950 | 22000 | 22000 | 21950 | 122 |
| 447 | 20230616 | 122600 | 6787118400 | 22000 | 21950 | 22000 | 21950 | 322 |
| 448 | 20230616 | 122500 | 6780039150 | 21950 | 22000 | 22000 | 21950 | 101 |
| 449 | 20230616 | 122400 | 6777817300 | 22000 | 22000 | 22000 | 21950 | 250 |
| 450 | 20230616 | 122300 | 6772318750 | 21950 | 22000 | 22000 | 21950 | 918 |
| 451 | 20230616 | 122200 | 6752126950 | 22050 | 22000 | 22050 | 22000 | 187 |
| 452 | 20230616 | 122100 | 6748007900 | 21950 | 22000 | 22000 | 21950 | 389 |
| 453 | 20230616 | 122000 | 6739459750 | 21950 | 22000 | 22000 | 21950 | 297 |
| 454 | 20230616 | 121900 | 6732928650 | 21950 | 22000 | 22000 | 21950 | 103 |
| 455 | 20230616 | 121800 | 6730664050 | 22000 | 21950 | 22000 | 21950 | 120 |
| 456 | 20230616 | 121700 | 6728025900 | 21950 | 22000 | 22000 | 21950 | 259 |
| 457 | 20230616 | 121600 | 6722330400 | 22000 | 22000 | 22000 | 21950 | 106 |
| 458 | 20230616 | 121500 | 6720002600 | 22000 | 21950 | 22050 | 21950 | 376 |
| 459 | 20230616 | 121400 | 6711728350 | 22000 | 22000 | 22050 | 22000 | 22 |
| 460 | 20230616 | 121300 | 6711243900 | 22000 | 22000 | 22000 | 21950 | 804 |
| 461 | 20230616 | 121200 | 6693572800 | 22000 | 22000 | 22050 | 22000 | 122 |
| 462 | 20230616 | 121100 | 6690888350 | 22000 | 22050 | 22050 | 22000 | 289 |
| 463 | 20230616 | 121000 | 6684520050 | 22000 | 22000 | 22050 | 22000 | 191 |
| 464 | 20230616 | 120900 | 6680313450 | 22050 | 22000 | 22050 | 22000 | 245 |
| 465 | 20230616 | 120800 | 6674914450 | 22000 | 22050 | 22050 | 22000 | 124 |
| 466 | 20230616 | 120700 | 6672181800 | 22050 | 22000 | 22050 | 22000 | 741 |
| 467 | 20230616 | 120600 | 6655876650 | 22050 | 22000 | 22050 | 22000 | 204 |
| 468 | 20230616 | 120500 | 6651381850 | 22000 | 22000 | 22050 | 22000 | 316 |
| 469 | 20230616 | 120400 | 6644421200 | 22000 | 22000 | 22050 | 21950 | 544 |
| 470 | 20230616 | 120300 | 6632450500 | 22000 | 22000 | 22000 | 21950 | 220 |
| 471 | 20230616 | 120200 | 6627613250 | 21950 | 22000 | 22000 | 21950 | 75 |
| 472 | 20230616 | 120100 | 6625964950 | 22000 | 22000 | 22000 | 21950 | 305 |
| 473 | 20230616 | 120000 | 6619255100 | 21950 | 22000 | 22000 | 21950 | 130 |
| 474 | 20230616 | 115900 | 6616399100 | 22000 | 22000 | 22000 | 21950 | 224 |
| 475 | 20230616 | 115800 | 6611472700 | 22000 | 22000 | 22000 | 22000 | 259 |
| 476 | 20230616 | 115700 | 6605774700 | 22000 | 22000 | 22000 | 21950 | 164 |
| 477 | 20230616 | 115600 | 6602171000 | 22000 | 21950 | 22000 | 21950 | 195 |
| 478 | 20230616 | 115500 | 6597882400 | 22000 | 21950 | 22000 | 21950 | 168 |
| 479 | 20230616 | 115400 | 6594192300 | 22000 | 21950 | 22000 | 21950 | 280 |
| 480 | 20230616 | 115300 | 6588040700 | 21950 | 21950 | 21950 | 21900 | 14 |
| 481 | 20230616 | 115200 | 6587733550 | 21900 | 21950 | 22000 | 21900 | 569 |
| 482 | 20230616 | 115100 | 6575241600 | 21950 | 22000 | 22000 | 21950 | 51 |
| 483 | 20230616 | 115000 | 6574121100 | 22000 | 22000 | 22000 | 22000 | 338 |
| 484 | 20230616 | 114900 | 6566685100 | 21950 | 22000 | 22000 | 21950 | 146 |
| 485 | 20230616 | 114800 | 6563477400 | 21950 | 21900 | 21950 | 21900 | 775 |
| 486 | 20230616 | 114700 | 6546467550 | 21900 | 21950 | 21950 | 21900 | 141 |
| 487 | 20230616 | 114600 | 6543372750 | 21900 | 21900 | 21950 | 21900 | 262 |
| 488 | 20230616 | 114500 | 6537626050 | 21900 | 21900 | 21950 | 21900 | 894 |
| 489 | 20230616 | 114400 | 6518004250 | 21950 | 21950 | 21950 | 21950 | 262 |
| 490 | 20230616 | 114300 | 6512253350 | 21950 | 21900 | 21950 | 21900 | 171 |
| 491 | 20230616 | 114200 | 6508504300 | 21950 | 21950 | 21950 | 21900 | 1360 |
| 492 | 20230616 | 114100 | 6478660700 | 21950 | 21900 | 21950 | 21900 | 236 |
| 493 | 20230616 | 114000 | 6473484700 | 21950 | 21950 | 21950 | 21900 | 281 |
| 494 | 20230616 | 113900 | 6467321100 | 21950 | 21950 | 21950 | 21950 | 13 |
| 495 | 20230616 | 113800 | 6467035750 | 21950 | 21950 | 21950 | 21900 | 285 |
| 496 | 20230616 | 113700 | 6460782000 | 21900 | 21950 | 21950 | 21900 | 204 |
| 497 | 20230616 | 113600 | 6456310900 | 21950 | 21900 | 21950 | 21850 | 3496 |
| 498 | 20230616 | 113500 | 6379680450 | 21900 | 21950 | 21950 | 21900 | 297 |
| 499 | 20230616 | 113400 | 6373162700 | 21900 | 21900 | 21950 | 21900 | 111 |
| 500 | 20230616 | 113300 | 6370730000 | 21900 | 21800 | 21950 | 21800 | 4116 |
| 501 | 20230616 | 113200 | 6280638400 | 21800 | 21850 | 21850 | 21800 | 102 |
| 502 | 20230616 | 113100 | 6278411400 | 21850 | 21800 | 21850 | 21800 | 1813 |
| 503 | 20230616 | 113000 | 6238814250 | 21750 | 21750 | 21800 | 21750 | 214 |
| 504 | 20230616 | 112900 | 6234155800 | 21750 | 21750 | 21850 | 21750 | 390 |
| 505 | 20230616 | 112800 | 6225668950 | 21750 | 21750 | 21800 | 21750 | 451 |
| 506 | 20230616 | 112700 | 6215843100 | 21750 | 21750 | 21850 | 21750 | 2144 |
| 507 | 20230616 | 112600 | 6169116150 | 21750 | 21800 | 21800 | 21750 | 1019 |
| 508 | 20230616 | 112500 | 6146944150 | 21800 | 21800 | 21900 | 21800 | 1480 |
| 509 | 20230616 | 112400 | 6114663400 | 21800 | 21800 | 21850 | 21800 | 529 |
| 510 | 20230616 | 112300 | 6103119650 | 21800 | 21800 | 21900 | 21800 | 520 |
| 511 | 20230616 | 112200 | 6091764900 | 21850 | 21800 | 21850 | 21800 | 817 |
| 512 | 20230616 | 112100 | 6073931650 | 21800 | 21850 | 21900 | 21800 | 358 |
| 513 | 20230616 | 112000 | 6066115450 | 21800 | 21850 | 21850 | 21800 | 367 |
| 514 | 20230616 | 111900 | 6058100750 | 21850 | 21800 | 21900 | 21800 | 459 |
| 515 | 20230616 | 111800 | 6048069950 | 21800 | 21850 | 21850 | 21800 | 396 |
| 516 | 20230616 | 111700 | 6039434150 | 21850 | 21850 | 21900 | 21800 | 487 |
| 517 | 20230616 | 111600 | 6028793650 | 21850 | 21850 | 21900 | 21850 | 400 |
| 518 | 20230616 | 111500 | 6020049250 | 21900 | 21850 | 21900 | 21850 | 426 |
| 519 | 20230616 | 111400 | 6010733650 | 21850 | 21900 | 21950 | 21850 | 1077 |
| 520 | 20230616 | 111300 | 5987148000 | 21950 | 21950 | 22000 | 21900 | 905 |
| 521 | 20230616 | 111200 | 5967286050 | 22000 | 22000 | 22050 | 21950 | 1183 |
| 522 | 20230616 | 111100 | 5941263050 | 22000 | 22050 | 22050 | 22000 | 328 |
| 523 | 20230616 | 111000 | 5934045950 | 22050 | 21950 | 22050 | 21950 | 4179 |
| 524 | 20230616 | 110900 | 5842104700 | 21950 | 21900 | 22000 | 21900 | 2647 |
| 525 | 20230616 | 110800 | 5784002850 | 21900 | 21950 | 21950 | 21900 | 220 |
| 526 | 20230616 | 110700 | 5779176250 | 21900 | 21950 | 21950 | 21900 | 389 |
| 527 | 20230616 | 110600 | 5770652750 | 21900 | 21950 | 22000 | 21900 | 2151 |
| 528 | 20230616 | 110500 | 5723435450 | 21950 | 21950 | 22000 | 21950 | 1509 |
| 529 | 20230616 | 110400 | 5690308050 | 21950 | 21950 | 21950 | 21950 | 137 |
| 530 | 20230616 | 110300 | 5687300900 | 21900 | 21950 | 21950 | 21900 | 825 |
| 531 | 20230616 | 110200 | 5669192300 | 21950 | 21950 | 22000 | 21900 | 240 |
| 532 | 20230616 | 110100 | 5663920000 | 21900 | 21900 | 21900 | 21900 | 104 |
| 533 | 20230616 | 110000 | 5661642400 | 21900 | 21950 | 21950 | 21900 | 3954 |
| 534 | 20230616 | 105900 | 5574856350 | 21950 | 21900 | 21950 | 21900 | 373 |
| 535 | 20230616 | 105800 | 5566670450 | 21900 | 21900 | 21900 | 21850 | 1162 |
| 536 | 20230616 | 105700 | 5541225850 | 21850 | 21850 | 21900 | 21850 | 296 |
| 537 | 20230616 | 105600 | 5534751850 | 21850 | 21850 | 21850 | 21800 | 209 |
| 538 | 20230616 | 105500 | 5530185350 | 21800 | 21800 | 21850 | 21800 | 110 |
| 539 | 20230616 | 105400 | 5527783300 | 21850 | 21850 | 21850 | 21800 | 332 |
| 540 | 20230616 | 105300 | 5520533450 | 21900 | 21900 | 21900 | 21850 | 293 |
| 541 | 20230616 | 105200 | 5514122250 | 21900 | 21900 | 21900 | 21900 | 290 |
| 542 | 20230616 | 105100 | 5507771250 | 21950 | 21900 | 21950 | 21900 | 345 |
| 543 | 20230616 | 105000 | 5500208300 | 21900 | 21900 | 21900 | 21850 | 290 |
| 544 | 20230616 | 104900 | 5493857450 | 21900 | 21800 | 21900 | 21800 | 1749 |
| 545 | 20230616 | 104800 | 5455574550 | 21850 | 21850 | 21900 | 21800 | 809 |
| 546 | 20230616 | 104700 | 5437898050 | 21850 | 21850 | 21850 | 21850 | 797 |
| 547 | 20230616 | 104600 | 5420483600 | 21800 | 21850 | 21850 | 21800 | 74 |
| 548 | 20230616 | 104500 | 5418866850 | 21850 | 21900 | 21900 | 21850 | 354 |
| 549 | 20230616 | 104400 | 5411122850 | 21850 | 21850 | 21900 | 21850 | 87 |
| 550 | 20230616 | 104300 | 5409221400 | 21900 | 21850 | 21900 | 21800 | 387 |
| 551 | 20230616 | 104200 | 5400764350 | 21850 | 21800 | 21850 | 21800 | 14 |
| 552 | 20230616 | 104100 | 5400458500 | 21800 | 21850 | 21850 | 21800 | 746 |
| 553 | 20230616 | 104000 | 5384163600 | 21850 | 21800 | 21850 | 21800 | 142 |
| 554 | 20230616 | 103900 | 5381066650 | 21800 | 21850 | 21850 | 21800 | 132 |
| 555 | 20230616 | 103800 | 5378184000 | 21800 | 21850 | 21850 | 21800 | 109 |
| 556 | 20230616 | 103700 | 5375807750 | 21800 | 21850 | 21850 | 21800 | 705 |
| 557 | 20230616 | 103600 | 5360432150 | 21850 | 21850 | 21850 | 21800 | 78 |
| 558 | 20230616 | 103500 | 5358729350 | 21850 | 21800 | 21850 | 21800 | 312 |
| 559 | 20230616 | 103400 | 5351913550 | 21800 | 21850 | 21850 | 21800 | 56 |
| 560 | 20230616 | 103300 | 5350692700 | 21850 | 21800 | 21850 | 21800 | 456 |
| 561 | 20230616 | 103200 | 5340743350 | 21850 | 21800 | 21850 | 21800 | 511 |
| 562 | 20230616 | 103100 | 5329603300 | 21850 | 21850 | 21850 | 21800 | 176 |
| 563 | 20230616 | 103000 | 5325760700 | 21850 | 21850 | 21850 | 21800 | 358 |
| 564 | 20230616 | 102900 | 5317939850 | 21850 | 21800 | 21850 | 21800 | 307 |
| 565 | 20230616 | 102800 | 5311239550 | 21800 | 21850 | 21850 | 21800 | 924 |
| 566 | 20230616 | 102700 | 5291090800 | 21850 | 21900 | 21900 | 21850 | 1114 |
| 567 | 20230616 | 102600 | 5266749150 | 21900 | 21850 | 21900 | 21800 | 65 |
| 568 | 20230616 | 102500 | 5265328650 | 21850 | 21900 | 21900 | 21850 | 739 |
| 569 | 20230616 | 102400 | 5249155450 | 21900 | 21850 | 21900 | 21800 | 1110 |
| 570 | 20230616 | 102300 | 5224898050 | 21800 | 21800 | 21800 | 21800 | 156 |
| 571 | 20230616 | 102200 | 5221497250 | 21800 | 21850 | 21900 | 21750 | 5047 |
| 572 | 20230616 | 102100 | 5111623700 | 21850 | 21900 | 21900 | 21850 | 601 |
| 573 | 20230616 | 102000 | 5098485200 | 21900 | 21850 | 21900 | 21850 | 172 |
| 574 | 20230616 | 101900 | 5094721850 | 21850 | 21850 | 21850 | 21850 | 136 |
| 575 | 20230616 | 101800 | 5091750250 | 21900 | 21900 | 21900 | 21850 | 238 |
| 576 | 20230616 | 101700 | 5086538200 | 21900 | 21950 | 22000 | 21900 | 794 |
| 577 | 20230616 | 101600 | 5069115850 | 21900 | 21850 | 21900 | 21850 | 301 |
| 578 | 20230616 | 101500 | 5062525450 | 21850 | 21900 | 21900 | 21850 | 65 |
| 579 | 20230616 | 101400 | 5061102650 | 21900 | 21850 | 21900 | 21850 | 1645 |
| 580 | 20230616 | 101300 | 5025081450 | 21900 | 21800 | 21900 | 21750 | 3441 |
| 581 | 20230616 | 101200 | 4950034450 | 21800 | 21900 | 21900 | 21700 | 13385 |
| 582 | 20230616 | 101100 | 4659024350 | 21900 | 21900 | 21950 | 21900 | 141 |
| 583 | 20230616 | 101000 | 4655933850 | 21900 | 21850 | 21900 | 21850 | 317 |
| 584 | 20230616 | 100900 | 4648991600 | 21850 | 21900 | 21900 | 21800 | 2564 |
| 585 | 20230616 | 100800 | 4592954450 | 21850 | 22050 | 22050 | 21850 | 6223 |
| 586 | 20230616 | 100700 | 4456267250 | 22050 | 22050 | 22050 | 22050 | 453 |
| 587 | 20230616 | 100600 | 4446278600 | 22050 | 22050 | 22050 | 22050 | 1532 |
| 588 | 20230616 | 100500 | 4412498000 | 22050 | 22050 | 22050 | 22000 | 3679 |
| 589 | 20230616 | 100400 | 4331392500 | 22050 | 22100 | 22150 | 22050 | 2146 |
| 590 | 20230616 | 100300 | 4283912600 | 22100 | 22050 | 22100 | 22050 | 269 |
| 591 | 20230616 | 100200 | 4277969550 | 22100 | 22200 | 22200 | 22100 | 6009 |
| 592 | 20230616 | 100100 | 4145004650 | 22200 | 22250 | 22250 | 22200 | 2597 |
| 593 | 20230616 | 100000 | 4087232000 | 22250 | 22200 | 22250 | 22200 | 2171 |
| 594 | 20230616 | 095900 | 4038946000 | 22250 | 22300 | 22350 | 22200 | 7801 |
| 595 | 20230616 | 095800 | 3865242250 | 22350 | 22300 | 22350 | 22300 | 2700 |
| 596 | 20230616 | 095700 | 3804934550 | 22350 | 22350 | 22400 | 22250 | 12895 |
| 597 | 20230616 | 095600 | 3516747050 | 22300 | 22250 | 22350 | 22250 | 2747 |
| 598 | 20230616 | 095500 | 3455416200 | 22300 | 22350 | 22350 | 22250 | 5072 |
| 599 | 20230616 | 095400 | 3342310700 | 22350 | 22300 | 22350 | 22250 | 3163 |
| 600 | 20230616 | 095300 | 3271704900 | 22250 | 22300 | 22300 | 22250 | 2946 |
| 601 | 20230616 | 095200 | 3206036850 | 22300 | 22300 | 22300 | 22150 | 6343 |
| 602 | 20230616 | 095100 | 3064979950 | 22300 | 22250 | 22300 | 22200 | 2888 |
| 603 | 20230616 | 095000 | 3000710650 | 22250 | 22200 | 22300 | 22150 | 3762 |
| 604 | 20230616 | 094900 | 2917102650 | 22200 | 22300 | 22300 | 22200 | 5599 |
| 605 | 20230616 | 094800 | 2792386600 | 22300 | 22250 | 22300 | 22200 | 3967 |
| 606 | 20230616 | 094700 | 2704037650 | 22250 | 22200 | 22250 | 22150 | 4353 |
| 607 | 20230616 | 094600 | 2607321250 | 22200 | 22150 | 22200 | 22100 | 1966 |
| 608 | 20230616 | 094500 | 2563764850 | 22150 | 22150 | 22150 | 22100 | 2513 |
| 609 | 20230616 | 094400 | 2508104850 | 22150 | 22150 | 22200 | 22100 | 4611 |
| 610 | 20230616 | 094300 | 2405984050 | 22100 | 22100 | 22150 | 22050 | 8330 |
| 611 | 20230616 | 094200 | 2221879450 | 22100 | 22000 | 22150 | 22000 | 12449 |
| 612 | 20230616 | 094100 | 1947301000 | 22050 | 22000 | 22100 | 22000 | 11789 |
| 613 | 20230616 | 094000 | 1687708250 | 22000 | 21900 | 22000 | 21900 | 3274 |
| 614 | 20230616 | 093900 | 1615816900 | 21900 | 21950 | 21950 | 21900 | 1944 |
| 615 | 20230616 | 093800 | 1573159350 | 21900 | 22000 | 22000 | 21900 | 2382 |
| 616 | 20230616 | 093700 | 1520884600 | 22000 | 22000 | 22000 | 21950 | 1257 |
| 617 | 20230616 | 093600 | 1493273100 | 22000 | 21950 | 22000 | 21950 | 5366 |
| 618 | 20230616 | 093500 | 1375246100 | 21950 | 22000 | 22000 | 21950 | 485 |
| 619 | 20230616 | 093400 | 1364597350 | 22000 | 21950 | 22000 | 21950 | 2059 |
| 620 | 20230616 | 093300 | 1319373250 | 21950 | 21950 | 21950 | 21950 | 431 |
| 621 | 20230616 | 093200 | 1309912800 | 21950 | 22050 | 22050 | 21950 | 2404 |
| 622 | 20230616 | 093100 | 1257051550 | 22050 | 21800 | 22050 | 21800 | 10796 |
| 623 | 20230616 | 093000 | 1020440850 | 21850 | 21850 | 21850 | 21800 | 214 |
| 624 | 20230616 | 092900 | 1015769950 | 21800 | 21850 | 21850 | 21800 | 63 |
| 625 | 20230616 | 092800 | 1014395450 | 21850 | 21750 | 21850 | 21750 | 445 |
| 626 | 20230616 | 092700 | 1004699400 | 21800 | 21800 | 21800 | 21800 | 1124 |
| 627 | 20230616 | 092600 | 980196200 | 21800 | 21850 | 21850 | 21750 | 3493 |
| 628 | 20230616 | 092500 | 903969050 | 21850 | 21850 | 21900 | 21850 | 1198 |
| 629 | 20230616 | 092400 | 877789250 | 21850 | 21600 | 21850 | 21600 | 12023 |
| 630 | 20230616 | 092300 | 616004250 | 21650 | 21650 | 21650 | 21650 | 382 |
| 631 | 20230616 | 092200 | 607733950 | 21650 | 21650 | 21650 | 21600 | 825 |
| 632 | 20230616 | 092100 | 589875200 | 21650 | 21700 | 21700 | 21650 | 2215 |
| 633 | 20230616 | 092000 | 541916050 | 21700 | 21750 | 21750 | 21700 | 154 |
| 634 | 20230616 | 091900 | 538574200 | 21700 | 21700 | 21750 | 21700 | 837 |
| 635 | 20230616 | 091800 | 520411200 | 21700 | 21700 | 21750 | 21700 | 864 |
| 636 | 20230616 | 091700 | 501649850 | 21700 | 21650 | 21750 | 21650 | 2163 |
| 637 | 20230616 | 091600 | 454719350 | 21600 | 21650 | 21700 | 21600 | 1552 |
| 638 | 20230616 | 091500 | 421109850 | 21650 | 21650 | 21700 | 21600 | 1878 |
| 639 | 20230616 | 091400 | 380515150 | 21650 | 21650 | 21700 | 21600 | 2953 |
| 640 | 20230616 | 091300 | 316557850 | 21650 | 21600 | 21700 | 21550 | 3369 |
| 641 | 20230616 | 091200 | 243603750 | 21600 | 21600 | 21700 | 21600 | 1943 |
| 642 | 20230616 | 091100 | 201563250 | 21600 | 21500 | 21600 | 21500 | 506 |
| 643 | 20230616 | 091000 | 190659700 | 21500 | 21550 | 21550 | 21500 | 174 |
| 644 | 20230616 | 090900 | 186910700 | 21450 | 21500 | 21500 | 21450 | 1273 |
| 645 | 20230616 | 090800 | 159561450 | 21500 | 21450 | 21550 | 21450 | 1009 |
| 646 | 20230616 | 090700 | 137881800 | 21450 | 21450 | 21450 | 21400 | 933 |
| 647 | 20230616 | 090600 | 117907700 | 21400 | 21400 | 21450 | 21400 | 122 |
| 648 | 20230616 | 090500 | 115296550 | 21450 | 21450 | 21500 | 21450 | 806 |
| 649 | 20230616 | 090400 | 98004850 | 21450 | 21500 | 21550 | 21450 | 1117 |
| 650 | 20230616 | 090300 | 74003650 | 21500 | 21500 | 21500 | 21400 | 432 |
| 651 | 20230616 | 090200 | 64721650 | 21450 | 21500 | 21500 | 21450 | 235 |
| 652 | 20230616 | 090100 | 59671700 | 21500 | 21550 | 21550 | 21450 | 682 |
| 653 | 20230616 | 090000 | 45028400 | 21500 | 21500 | 21600 | 21500 | 2094 |