35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 3 | 20230623 | 200500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230623 | 200400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230623 | 200300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230623 | 200200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230623 | 200100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230623 | 200000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230623 | 195900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230623 | 195800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230623 | 195700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230623 | 195600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230623 | 195500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230623 | 195400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230623 | 195300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230623 | 195200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230623 | 195100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230623 | 195000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230623 | 194900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230623 | 194800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230623 | 194700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230623 | 194600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230623 | 194500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230623 | 194400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230623 | 194300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230623 | 194200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230623 | 194100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230623 | 194000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230623 | 193900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230623 | 193800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230623 | 193700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230623 | 193600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 33 | 20230623 | 193500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230623 | 193400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230623 | 193300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230623 | 193200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230623 | 193100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230623 | 193000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230623 | 192900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230623 | 192800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230623 | 192700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230623 | 192600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230623 | 192500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230623 | 192400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230623 | 192300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230623 | 192200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230623 | 192100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230623 | 192000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230623 | 191900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230623 | 191800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230623 | 191700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230623 | 191600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230623 | 191500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230623 | 191400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230623 | 191300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230623 | 191200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230623 | 191100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230623 | 191000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230623 | 190900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230623 | 190800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230623 | 190700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230623 | 190600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 63 | 20230623 | 190500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230623 | 190400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230623 | 190300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230623 | 190200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230623 | 190100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230623 | 190000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230623 | 185900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230623 | 185800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230623 | 185700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230623 | 185600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230623 | 185500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230623 | 185400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230623 | 185300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230623 | 185200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230623 | 185100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230623 | 185000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230623 | 184900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230623 | 184800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230623 | 184700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230623 | 184600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230623 | 184500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230623 | 184400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230623 | 184300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230623 | 184200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230623 | 184100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230623 | 184000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230623 | 183900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230623 | 183800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230623 | 183700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230623 | 183600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 93 | 20230623 | 183500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230623 | 183400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230623 | 183300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230623 | 183200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230623 | 183100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230623 | 183000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230623 | 182900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230623 | 182800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230623 | 182700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230623 | 182600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230623 | 182500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230623 | 182400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230623 | 182300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230623 | 182200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230623 | 182100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230623 | 182000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230623 | 181900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230623 | 181800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230623 | 181700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230623 | 181600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230623 | 181500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230623 | 181400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230623 | 181300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230623 | 181200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230623 | 181100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230623 | 181000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230623 | 180900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230623 | 180800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230623 | 180700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230623 | 180600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 123 | 20230623 | 180500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230623 | 180400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230623 | 180300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230623 | 180200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230623 | 180100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230623 | 180000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230623 | 175900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230623 | 175800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230623 | 175700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230623 | 175600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230623 | 175500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230623 | 175400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230623 | 175300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230623 | 175200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230623 | 175100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230623 | 175000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230623 | 174900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230623 | 174800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230623 | 174700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230623 | 174600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230623 | 174500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230623 | 174400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230623 | 174300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230623 | 174200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230623 | 174100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230623 | 174000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230623 | 173900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230623 | 173800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230623 | 173700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230623 | 173600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 153 | 20230623 | 173500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230623 | 173400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230623 | 173300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230623 | 173200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230623 | 173100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230623 | 173000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230623 | 172900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230623 | 172800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230623 | 172700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230623 | 172600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230623 | 172500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230623 | 172400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230623 | 172300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230623 | 172200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230623 | 172100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230623 | 172000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230623 | 171900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230623 | 171800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230623 | 171700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230623 | 171600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230623 | 171500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230623 | 171400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230623 | 171300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230623 | 171200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230623 | 171100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230623 | 171000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230623 | 170900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230623 | 170800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230623 | 170700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230623 | 170600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 183 | 20230623 | 170500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230623 | 170400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230623 | 170300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230623 | 170200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230623 | 170100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230623 | 170000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230623 | 165900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230623 | 165800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230623 | 165700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230623 | 165600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230623 | 165500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230623 | 165400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230623 | 165300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230623 | 165200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230623 | 165100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230623 | 165000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230623 | 164900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230623 | 164800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230623 | 164700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230623 | 164600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230623 | 164500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230623 | 164400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230623 | 164300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230623 | 164200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230623 | 164100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230623 | 164000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230623 | 163900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230623 | 163800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230623 | 163700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230623 | 163600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 213 | 20230623 | 163500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230623 | 163400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230623 | 163300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230623 | 163200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230623 | 163100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230623 | 163000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230623 | 162900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230623 | 162800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230623 | 162700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230623 | 162600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230623 | 162500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230623 | 162400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230623 | 162300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230623 | 162200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230623 | 162100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230623 | 162000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230623 | 161900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230623 | 161800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230623 | 161700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230623 | 161600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230623 | 161500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230623 | 161400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230623 | 161300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230623 | 161200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230623 | 161100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230623 | 161000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230623 | 160900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230623 | 160800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230623 | 160700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230623 | 160600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 243 | 20230623 | 160500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230623 | 160400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230623 | 160300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230623 | 160200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230623 | 160100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230623 | 160000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230623 | 155900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230623 | 155800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230623 | 155700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230623 | 155600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230623 | 155500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230623 | 155400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230623 | 155300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230623 | 155200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230623 | 155100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230623 | 155000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230623 | 154900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230623 | 154800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230623 | 154700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230623 | 154600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230623 | 154500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230623 | 154400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230623 | 154300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230623 | 154200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230623 | 154100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230623 | 154000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230623 | 153900 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230623 | 153800 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230623 | 153700 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230623 | 153600 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 273 | 20230623 | 153500 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230623 | 153400 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230623 | 153300 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230623 | 153200 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230623 | 153100 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230623 | 153000 | 5341748700 | 20400 | 20400 | 20400 | 20400 | 9795 |
| 279 | 20230623 | 152900 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20230623 | 152800 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20230623 | 152700 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20230623 | 152600 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20230623 | 152500 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20230623 | 152400 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20230623 | 152300 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20230623 | 152200 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20230623 | 152100 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20230623 | 152000 | 5141930700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20230623 | 151900 | 5141930700 | 20450 | 20400 | 20450 | 20400 | 210 |
| 290 | 20230623 | 151800 | 5137639500 | 20350 | 20400 | 20400 | 20350 | 134 |
| 291 | 20230623 | 151700 | 5134906500 | 20350 | 20400 | 20400 | 20350 | 346 |
| 292 | 20230623 | 151600 | 5127848450 | 20350 | 20350 | 20400 | 20350 | 554 |
| 293 | 20230623 | 151500 | 5116550300 | 20350 | 20350 | 20400 | 20350 | 2090 |
| 294 | 20230623 | 151400 | 5073916100 | 20400 | 20350 | 20400 | 20350 | 36 |
| 295 | 20230623 | 151300 | 5073182700 | 20400 | 20350 | 20400 | 20350 | 39 |
| 296 | 20230623 | 151200 | 5072388450 | 20350 | 20400 | 20400 | 20350 | 80 |
| 297 | 20230623 | 151100 | 5070758000 | 20350 | 20350 | 20350 | 20350 | 576 |
| 298 | 20230623 | 151000 | 5059036400 | 20350 | 20400 | 20400 | 20350 | 79 |
| 299 | 20230623 | 150900 | 5057426350 | 20350 | 20350 | 20350 | 20350 | 27 |
| 300 | 20230623 | 150800 | 5056876900 | 20350 | 20350 | 20400 | 20350 | 170 |
| 301 | 20230623 | 150700 | 5053417350 | 20350 | 20350 | 20400 | 20350 | 1009 |
| 302 | 20230623 | 150600 | 5032838200 | 20350 | 20350 | 20400 | 20350 | 47 |
| 303 | 20230623 | 150500 | 5031880100 | 20350 | 20350 | 20350 | 20350 | 126 |
| 304 | 20230623 | 150400 | 5029316000 | 20350 | 20350 | 20400 | 20350 | 726 |
| 305 | 20230623 | 150300 | 5014531600 | 20350 | 20350 | 20350 | 20350 | 119 |
| 306 | 20230623 | 150200 | 5012109950 | 20350 | 20350 | 20350 | 20350 | 560 |
| 307 | 20230623 | 150100 | 5000713950 | 20350 | 20350 | 20400 | 20350 | 92 |
| 308 | 20230623 | 150000 | 4998841500 | 20350 | 20350 | 20400 | 20350 | 419 |
| 309 | 20230623 | 145900 | 4990313150 | 20350 | 20350 | 20350 | 20350 | 68 |
| 310 | 20230623 | 145800 | 4988929350 | 20350 | 20350 | 20400 | 20350 | 77 |
| 311 | 20230623 | 145700 | 4987362100 | 20350 | 20350 | 20350 | 20350 | 158 |
| 312 | 20230623 | 145600 | 4984146800 | 20350 | 20350 | 20350 | 20350 | 50 |
| 313 | 20230623 | 145500 | 4983129300 | 20350 | 20400 | 20400 | 20300 | 73 |
| 314 | 20230623 | 145400 | 4981645450 | 20350 | 20300 | 20350 | 20300 | 260 |
| 315 | 20230623 | 145300 | 4976356100 | 20300 | 20300 | 20350 | 20300 | 219 |
| 316 | 20230623 | 145200 | 4971901400 | 20300 | 20350 | 20350 | 20300 | 196 |
| 317 | 20230623 | 145100 | 4967919300 | 20350 | 20300 | 20400 | 20300 | 759 |
| 318 | 20230623 | 145000 | 4952480350 | 20300 | 20300 | 20300 | 20300 | 42 |
| 319 | 20230623 | 144900 | 4951627750 | 20300 | 20300 | 20350 | 20300 | 63 |
| 320 | 20230623 | 144800 | 4950348750 | 20300 | 20350 | 20350 | 20300 | 3240 |
| 321 | 20230623 | 144700 | 4884520950 | 20400 | 20350 | 20400 | 20350 | 38 |
| 322 | 20230623 | 144600 | 4883747550 | 20350 | 20350 | 20400 | 20350 | 66 |
| 323 | 20230623 | 144500 | 4882404350 | 20350 | 20350 | 20400 | 20350 | 289 |
| 324 | 20230623 | 144400 | 4876522900 | 20350 | 20350 | 20400 | 20350 | 52 |
| 325 | 20230623 | 144300 | 4875464600 | 20350 | 20300 | 20400 | 20300 | 3410 |
| 326 | 20230623 | 144200 | 4806173300 | 20300 | 20300 | 20350 | 20300 | 301 |
| 327 | 20230623 | 144100 | 4800061000 | 20300 | 20300 | 20300 | 20300 | 35 |
| 328 | 20230623 | 144000 | 4799350500 | 20300 | 20300 | 20350 | 20300 | 65 |
| 329 | 20230623 | 143900 | 4798030850 | 20300 | 20300 | 20350 | 20300 | 221 |
| 330 | 20230623 | 143800 | 4793542500 | 20300 | 20300 | 20350 | 20300 | 335 |
| 331 | 20230623 | 143700 | 4786741200 | 20300 | 20300 | 20350 | 20300 | 60 |
| 332 | 20230623 | 143600 | 4785523100 | 20300 | 20300 | 20350 | 20300 | 156 |
| 333 | 20230623 | 143500 | 4782355550 | 20300 | 20300 | 20350 | 20300 | 72 |
| 334 | 20230623 | 143400 | 4780893850 | 20300 | 20350 | 20350 | 20300 | 508 |
| 335 | 20230623 | 143300 | 4770560150 | 20400 | 20350 | 20400 | 20350 | 912 |
| 336 | 20230623 | 143200 | 4751997200 | 20350 | 20350 | 20400 | 20350 | 51 |
| 337 | 20230623 | 143100 | 4750959250 | 20350 | 20350 | 20350 | 20350 | 54 |
| 338 | 20230623 | 143000 | 4749860350 | 20350 | 20400 | 20400 | 20350 | 226 |
| 339 | 20230623 | 142900 | 4745259250 | 20350 | 20350 | 20350 | 20350 | 160 |
| 340 | 20230623 | 142800 | 4742003250 | 20350 | 20350 | 20400 | 20350 | 38 |
| 341 | 20230623 | 142700 | 4741229850 | 20350 | 20350 | 20350 | 20350 | 143 |
| 342 | 20230623 | 142600 | 4738319800 | 20400 | 20300 | 20400 | 20300 | 208 |
| 343 | 20230623 | 142500 | 4734086700 | 20300 | 20300 | 20400 | 20300 | 3527 |
| 344 | 20230623 | 142400 | 4662191850 | 20300 | 20300 | 20350 | 20300 | 252 |
| 345 | 20230623 | 142300 | 4657068750 | 20350 | 20350 | 20400 | 20350 | 262 |
| 346 | 20230623 | 142200 | 4651736700 | 20350 | 20350 | 20350 | 20350 | 255 |
| 347 | 20230623 | 142100 | 4646547450 | 20350 | 20400 | 20400 | 20350 | 303 |
| 348 | 20230623 | 142000 | 4640374350 | 20350 | 20350 | 20400 | 20350 | 163 |
| 349 | 20230623 | 141900 | 4637057050 | 20400 | 20350 | 20400 | 20350 | 162 |
| 350 | 20230623 | 141800 | 4633760200 | 20350 | 20350 | 20400 | 20350 | 186 |
| 351 | 20230623 | 141700 | 4629975000 | 20350 | 20350 | 20400 | 20350 | 188 |
| 352 | 20230623 | 141600 | 4626148950 | 20350 | 20300 | 20350 | 20300 | 601 |
| 353 | 20230623 | 141500 | 4613935600 | 20300 | 20300 | 20300 | 20300 | 359 |
| 354 | 20230623 | 141400 | 4606647900 | 20300 | 20350 | 20400 | 20300 | 416 |
| 355 | 20230623 | 141300 | 4598182000 | 20350 | 20350 | 20400 | 20350 | 267 |
| 356 | 20230623 | 141200 | 4592748450 | 20400 | 20350 | 20400 | 20350 | 232 |
| 357 | 20230623 | 141100 | 4588027150 | 20350 | 20350 | 20400 | 20350 | 55 |
| 358 | 20230623 | 141000 | 4586907550 | 20350 | 20300 | 20350 | 20300 | 310 |
| 359 | 20230623 | 140900 | 4580601300 | 20300 | 20300 | 20350 | 20300 | 553 |
| 360 | 20230623 | 140800 | 4569348850 | 20350 | 20350 | 20350 | 20300 | 1131 |
| 361 | 20230623 | 140700 | 4546384250 | 20350 | 20350 | 20350 | 20350 | 127 |
| 362 | 20230623 | 140600 | 4543799800 | 20350 | 20350 | 20400 | 20350 | 191 |
| 363 | 20230623 | 140500 | 4539911350 | 20350 | 20300 | 20400 | 20300 | 809 |
| 364 | 20230623 | 140400 | 4523443750 | 20300 | 20300 | 20350 | 20300 | 181 |
| 365 | 20230623 | 140300 | 4519767600 | 20300 | 20300 | 20300 | 20300 | 181 |
| 366 | 20230623 | 140200 | 4516093300 | 20300 | 20300 | 20350 | 20250 | 67 |
| 367 | 20230623 | 140100 | 4514735200 | 20300 | 20300 | 20350 | 20250 | 226 |
| 368 | 20230623 | 140000 | 4510147800 | 20250 | 20250 | 20350 | 20250 | 193 |
| 369 | 20230623 | 135900 | 4506237100 | 20250 | 20300 | 20300 | 20250 | 186 |
| 370 | 20230623 | 135800 | 4502469200 | 20300 | 20250 | 20350 | 20250 | 524 |
| 371 | 20230623 | 135700 | 4491836050 | 20250 | 20300 | 20350 | 20250 | 341 |
| 372 | 20230623 | 135600 | 4484915650 | 20300 | 20300 | 20300 | 20250 | 119 |
| 373 | 20230623 | 135500 | 4482500350 | 20300 | 20250 | 20350 | 20250 | 198 |
| 374 | 20230623 | 135400 | 4478482750 | 20250 | 20300 | 20300 | 20250 | 374 |
| 375 | 20230623 | 135300 | 4470891900 | 20300 | 20300 | 20350 | 20300 | 127 |
| 376 | 20230623 | 135200 | 4468313700 | 20300 | 20300 | 20350 | 20300 | 165 |
| 377 | 20230623 | 135100 | 4464964000 | 20300 | 20350 | 20350 | 20300 | 396 |
| 378 | 20230623 | 135000 | 4456910650 | 20350 | 20350 | 20350 | 20300 | 479 |
| 379 | 20230623 | 134900 | 4447171800 | 20350 | 20350 | 20400 | 20350 | 159 |
| 380 | 20230623 | 134800 | 4443935900 | 20350 | 20350 | 20350 | 20350 | 208 |
| 381 | 20230623 | 134700 | 4439703100 | 20350 | 20350 | 20350 | 20350 | 126 |
| 382 | 20230623 | 134600 | 4437139000 | 20350 | 20300 | 20350 | 20300 | 205 |
| 383 | 20230623 | 134500 | 4432968100 | 20300 | 20300 | 20400 | 20300 | 1690 |
| 384 | 20230623 | 134400 | 4398509500 | 20300 | 20350 | 20350 | 20300 | 355 |
| 385 | 20230623 | 134300 | 4391287750 | 20350 | 20300 | 20350 | 20300 | 472 |
| 386 | 20230623 | 134200 | 4381684650 | 20300 | 20300 | 20350 | 20300 | 429 |
| 387 | 20230623 | 134100 | 4372973200 | 20300 | 20300 | 20300 | 20300 | 123 |
| 388 | 20230623 | 134000 | 4370476300 | 20300 | 20300 | 20350 | 20300 | 281 |
| 389 | 20230623 | 133900 | 4364771700 | 20300 | 20300 | 20350 | 20300 | 643 |
| 390 | 20230623 | 133800 | 4351717600 | 20300 | 20300 | 20300 | 20300 | 260 |
| 391 | 20230623 | 133700 | 4346439600 | 20300 | 20300 | 20300 | 20250 | 119 |
| 392 | 20230623 | 133600 | 4344024800 | 20250 | 20250 | 20350 | 20250 | 497 |
| 393 | 20230623 | 133500 | 4333952050 | 20250 | 20300 | 20300 | 20250 | 624 |
| 394 | 20230623 | 133400 | 4321309950 | 20300 | 20300 | 20300 | 20300 | 123 |
| 395 | 20230623 | 133300 | 4318813050 | 20250 | 20250 | 20350 | 20250 | 285 |
| 396 | 20230623 | 133200 | 4313032150 | 20300 | 20300 | 20300 | 20300 | 1618 |
| 397 | 20230623 | 133100 | 4280186750 | 20350 | 20300 | 20350 | 20300 | 84 |
| 398 | 20230623 | 133000 | 4278481500 | 20350 | 20300 | 20350 | 20300 | 336 |
| 399 | 20230623 | 132900 | 4271659100 | 20300 | 20350 | 20350 | 20300 | 225 |
| 400 | 20230623 | 132800 | 4267089300 | 20350 | 20300 | 20350 | 20300 | 460 |
| 401 | 20230623 | 132700 | 4257736650 | 20300 | 20350 | 20400 | 20300 | 1071 |
| 402 | 20230623 | 132600 | 4235952050 | 20350 | 20350 | 20350 | 20350 | 222 |
| 403 | 20230623 | 132500 | 4231434350 | 20350 | 20350 | 20350 | 20350 | 229 |
| 404 | 20230623 | 132400 | 4226774200 | 20350 | 20350 | 20400 | 20350 | 227 |
| 405 | 20230623 | 132300 | 4222152900 | 20350 | 20400 | 20400 | 20350 | 251 |
| 406 | 20230623 | 132200 | 4217043550 | 20350 | 20400 | 20400 | 20350 | 202 |
| 407 | 20230623 | 132100 | 4212926400 | 20400 | 20400 | 20450 | 20350 | 149 |
| 408 | 20230623 | 132000 | 4209889300 | 20400 | 20400 | 20400 | 20350 | 185 |
| 409 | 20230623 | 131900 | 4206116800 | 20400 | 20400 | 20400 | 20350 | 213 |
| 410 | 20230623 | 131800 | 4201772450 | 20400 | 20400 | 20450 | 20400 | 133 |
| 411 | 20230623 | 131700 | 4199058950 | 20400 | 20400 | 20450 | 20350 | 190 |
| 412 | 20230623 | 131600 | 4195183550 | 20450 | 20350 | 20450 | 20350 | 256 |
| 413 | 20230623 | 131500 | 4189960250 | 20400 | 20350 | 20450 | 20350 | 1400 |
| 414 | 20230623 | 131400 | 4161336750 | 20350 | 20400 | 20450 | 20350 | 504 |
| 415 | 20230623 | 131300 | 4151056300 | 20400 | 20400 | 20400 | 20350 | 227 |
| 416 | 20230623 | 131200 | 4146429300 | 20400 | 20350 | 20400 | 20350 | 225 |
| 417 | 20230623 | 131100 | 4141839650 | 20350 | 20450 | 20450 | 20350 | 257 |
| 418 | 20230623 | 131000 | 4136599700 | 20350 | 20400 | 20400 | 20350 | 630 |
| 419 | 20230623 | 130900 | 4123748650 | 20450 | 20400 | 20450 | 20400 | 112 |
| 420 | 20230623 | 130800 | 4121462150 | 20450 | 20400 | 20450 | 20400 | 409 |
| 421 | 20230623 | 130700 | 4113118300 | 20400 | 20450 | 20450 | 20400 | 181 |
| 422 | 20230623 | 130600 | 4109425100 | 20400 | 20400 | 20400 | 20400 | 120 |
| 423 | 20230623 | 130500 | 4106977100 | 20450 | 20450 | 20450 | 20400 | 154 |
| 424 | 20230623 | 130400 | 4103829500 | 20450 | 20400 | 20500 | 20400 | 217 |
| 425 | 20230623 | 130300 | 4099400400 | 20400 | 20450 | 20450 | 20400 | 263 |
| 426 | 20230623 | 130200 | 4094026950 | 20450 | 20450 | 20450 | 20400 | 89 |
| 427 | 20230623 | 130100 | 4092208350 | 20450 | 20400 | 20450 | 20400 | 239 |
| 428 | 20230623 | 130000 | 4087324550 | 20450 | 20400 | 20450 | 20400 | 153 |
| 429 | 20230623 | 125900 | 4084197200 | 20400 | 20450 | 20450 | 20400 | 150 |
| 430 | 20230623 | 125800 | 4081134250 | 20450 | 20400 | 20450 | 20400 | 208 |
| 431 | 20230623 | 125700 | 4076883850 | 20400 | 20450 | 20450 | 20400 | 159 |
| 432 | 20230623 | 125600 | 4073633100 | 20400 | 20500 | 20500 | 20400 | 237 |
| 433 | 20230623 | 125500 | 4068787600 | 20450 | 20450 | 20450 | 20400 | 484 |
| 434 | 20230623 | 125400 | 4058891000 | 20450 | 20450 | 20450 | 20450 | 190 |
| 435 | 20230623 | 125300 | 4055005500 | 20400 | 20450 | 20450 | 20400 | 83 |
| 436 | 20230623 | 125200 | 4053309000 | 20450 | 20400 | 20450 | 20400 | 1197 |
| 437 | 20230623 | 125100 | 4028832750 | 20350 | 20400 | 20450 | 20350 | 411 |
| 438 | 20230623 | 125000 | 4020439850 | 20400 | 20400 | 20450 | 20350 | 1702 |
| 439 | 20230623 | 124900 | 3985697250 | 20400 | 20400 | 20450 | 20400 | 203 |
| 440 | 20230623 | 124800 | 3981555700 | 20400 | 20400 | 20450 | 20400 | 250 |
| 441 | 20230623 | 124700 | 3976454050 | 20400 | 20400 | 20450 | 20400 | 352 |
| 442 | 20230623 | 124600 | 3969272550 | 20400 | 20400 | 20400 | 20400 | 215 |
| 443 | 20230623 | 124500 | 3964886550 | 20400 | 20400 | 20400 | 20400 | 163 |
| 444 | 20230623 | 124400 | 3961561350 | 20400 | 20450 | 20450 | 20400 | 160 |
| 445 | 20230623 | 124300 | 3958296850 | 20400 | 20400 | 20450 | 20400 | 307 |
| 446 | 20230623 | 124200 | 3952033850 | 20350 | 20350 | 20450 | 20350 | 328 |
| 447 | 20230623 | 124100 | 3945343950 | 20350 | 20350 | 20400 | 20350 | 134 |
| 448 | 20230623 | 124000 | 3942615050 | 20400 | 20350 | 20400 | 20350 | 220 |
| 449 | 20230623 | 123900 | 3938137800 | 20350 | 20400 | 20400 | 20350 | 291 |
| 450 | 20230623 | 123800 | 3932213050 | 20350 | 20400 | 20400 | 20350 | 311 |
| 451 | 20230623 | 123700 | 3925881900 | 20400 | 20350 | 20400 | 20350 | 263 |
| 452 | 20230623 | 123600 | 3920526750 | 20350 | 20350 | 20400 | 20350 | 386 |
| 453 | 20230623 | 123500 | 3912665400 | 20350 | 20400 | 20400 | 20350 | 140 |
| 454 | 20230623 | 123400 | 3909813500 | 20450 | 20400 | 20450 | 20350 | 415 |
| 455 | 20230623 | 123300 | 3901343800 | 20400 | 20400 | 20400 | 20400 | 302 |
| 456 | 20230623 | 123200 | 3895183000 | 20400 | 20400 | 20400 | 20400 | 102 |
| 457 | 20230623 | 123100 | 3893102200 | 20400 | 20400 | 20450 | 20350 | 527 |
| 458 | 20230623 | 123000 | 3882337300 | 20400 | 20400 | 20450 | 20400 | 135 |
| 459 | 20230623 | 122900 | 3879583000 | 20400 | 20400 | 20450 | 20400 | 2633 |
| 460 | 20230623 | 122800 | 3825755050 | 20400 | 20350 | 20450 | 20350 | 743 |
| 461 | 20230623 | 122700 | 3810597350 | 20400 | 20350 | 20400 | 20350 | 262 |
| 462 | 20230623 | 122600 | 3805258250 | 20350 | 20350 | 20400 | 20350 | 256 |
| 463 | 20230623 | 122500 | 3800046900 | 20350 | 20350 | 20400 | 20350 | 188 |
| 464 | 20230623 | 122400 | 3796220850 | 20350 | 20350 | 20400 | 20350 | 116 |
| 465 | 20230623 | 122300 | 3793858050 | 20350 | 20350 | 20400 | 20350 | 306 |
| 466 | 20230623 | 122200 | 3787623900 | 20350 | 20400 | 20450 | 20350 | 302 |
| 467 | 20230623 | 122100 | 3781458300 | 20400 | 20350 | 20400 | 20350 | 79 |
| 468 | 20230623 | 122000 | 3779846750 | 20400 | 20400 | 20400 | 20350 | 440 |
| 469 | 20230623 | 121900 | 3770883900 | 20350 | 20350 | 20450 | 20350 | 230 |
| 470 | 20230623 | 121800 | 3766195400 | 20350 | 20400 | 20400 | 20350 | 82 |
| 471 | 20230623 | 121700 | 3764525600 | 20400 | 20400 | 20450 | 20400 | 249 |
| 472 | 20230623 | 121600 | 3759445200 | 20350 | 20450 | 20450 | 20350 | 206 |
| 473 | 20230623 | 121500 | 3755244900 | 20400 | 20400 | 20400 | 20350 | 137 |
| 474 | 20230623 | 121400 | 3752453250 | 20400 | 20400 | 20450 | 20350 | 222 |
| 475 | 20230623 | 121300 | 3747925550 | 20350 | 20450 | 20450 | 20350 | 174 |
| 476 | 20230623 | 121200 | 3744378400 | 20400 | 20350 | 20450 | 20350 | 558 |
| 477 | 20230623 | 121100 | 3732983950 | 20350 | 20400 | 20450 | 20350 | 249 |
| 478 | 20230623 | 121000 | 3727905500 | 20400 | 20400 | 20400 | 20400 | 189 |
| 479 | 20230623 | 120900 | 3724049900 | 20400 | 20350 | 20450 | 20350 | 529 |
| 480 | 20230623 | 120800 | 3713258550 | 20350 | 20400 | 20400 | 20350 | 194 |
| 481 | 20230623 | 120700 | 3709302750 | 20400 | 20350 | 20450 | 20350 | 272 |
| 482 | 20230623 | 120600 | 3703759550 | 20400 | 20400 | 20450 | 20350 | 371 |
| 483 | 20230623 | 120500 | 3696192500 | 20350 | 20400 | 20400 | 20350 | 382 |
| 484 | 20230623 | 120400 | 3688401450 | 20400 | 20400 | 20400 | 20400 | 200 |
| 485 | 20230623 | 120300 | 3684321450 | 20400 | 20400 | 20400 | 20350 | 171 |
| 486 | 20230623 | 120200 | 3680836100 | 20400 | 20400 | 20400 | 20400 | 305 |
| 487 | 20230623 | 120100 | 3674614100 | 20350 | 20400 | 20400 | 20350 | 197 |
| 488 | 20230623 | 120000 | 3670595700 | 20400 | 20400 | 20400 | 20350 | 87 |
| 489 | 20230623 | 115900 | 3668821300 | 20350 | 20400 | 20400 | 20350 | 591 |
| 490 | 20230623 | 115800 | 3656767450 | 20400 | 20400 | 20400 | 20400 | 193 |
| 491 | 20230623 | 115700 | 3652830250 | 20400 | 20400 | 20450 | 20400 | 106 |
| 492 | 20230623 | 115600 | 3650665900 | 20400 | 20400 | 20400 | 20400 | 174 |
| 493 | 20230623 | 115500 | 3647116300 | 20400 | 20400 | 20400 | 20400 | 218 |
| 494 | 20230623 | 115400 | 3642669100 | 20450 | 20450 | 20450 | 20400 | 115 |
| 495 | 20230623 | 115300 | 3640321500 | 20450 | 20450 | 20450 | 20400 | 368 |
| 496 | 20230623 | 115200 | 3632804850 | 20400 | 20450 | 20500 | 20400 | 70 |
| 497 | 20230623 | 115100 | 3631374600 | 20400 | 20450 | 20500 | 20400 | 176 |
| 498 | 20230623 | 115000 | 3627777950 | 20450 | 20400 | 20450 | 20350 | 634 |
| 499 | 20230623 | 114900 | 3614836700 | 20400 | 20400 | 20400 | 20400 | 530 |
| 500 | 20230623 | 114800 | 3604024700 | 20400 | 20400 | 20400 | 20350 | 170 |
| 501 | 20230623 | 114700 | 3600560000 | 20400 | 20400 | 20450 | 20400 | 494 |
| 502 | 20230623 | 114600 | 3590482100 | 20400 | 20400 | 20400 | 20400 | 62 |
| 503 | 20230623 | 114500 | 3589217300 | 20450 | 20400 | 20450 | 20400 | 151 |
| 504 | 20230623 | 114400 | 3586134850 | 20400 | 20400 | 20450 | 20400 | 280 |
| 505 | 20230623 | 114300 | 3580422550 | 20400 | 20400 | 20400 | 20400 | 119 |
| 506 | 20230623 | 114200 | 3577994950 | 20400 | 20400 | 20400 | 20400 | 507 |
| 507 | 20230623 | 114100 | 3567652150 | 20400 | 20400 | 20450 | 20400 | 370 |
| 508 | 20230623 | 114000 | 3560103900 | 20400 | 20400 | 20400 | 20400 | 104 |
| 509 | 20230623 | 113900 | 3557982300 | 20400 | 20450 | 20450 | 20400 | 401 |
| 510 | 20230623 | 113800 | 3549799250 | 20450 | 20450 | 20500 | 20400 | 476 |
| 511 | 20230623 | 113700 | 3540068550 | 20400 | 20400 | 20400 | 20350 | 91 |
| 512 | 20230623 | 113600 | 3538213150 | 20350 | 20400 | 20400 | 20350 | 222 |
| 513 | 20230623 | 113500 | 3533685000 | 20400 | 20450 | 20450 | 20400 | 672 |
| 514 | 20230623 | 113400 | 3519972550 | 20450 | 20400 | 20450 | 20400 | 151 |
| 515 | 20230623 | 113300 | 3516890150 | 20400 | 20450 | 20450 | 20400 | 133 |
| 516 | 20230623 | 113200 | 3514171450 | 20400 | 20400 | 20500 | 20400 | 308 |
| 517 | 20230623 | 113100 | 3507879600 | 20450 | 20400 | 20450 | 20400 | 114 |
| 518 | 20230623 | 113000 | 3505552050 | 20400 | 20450 | 20450 | 20400 | 942 |
| 519 | 20230623 | 112900 | 3486290500 | 20350 | 20400 | 20450 | 20350 | 221 |
| 520 | 20230623 | 112800 | 3481783000 | 20400 | 20400 | 20450 | 20400 | 136 |
| 521 | 20230623 | 112700 | 3479006700 | 20450 | 20350 | 20450 | 20350 | 200 |
| 522 | 20230623 | 112600 | 3474927800 | 20350 | 20450 | 20450 | 20350 | 775 |
| 523 | 20230623 | 112500 | 3459131750 | 20400 | 20400 | 20400 | 20400 | 46 |
| 524 | 20230623 | 112400 | 3458193350 | 20400 | 20400 | 20450 | 20350 | 1083 |
| 525 | 20230623 | 112300 | 3436063950 | 20400 | 20450 | 20450 | 20400 | 307 |
| 526 | 20230623 | 112200 | 3429800900 | 20400 | 20400 | 20400 | 20400 | 162 |
| 527 | 20230623 | 112100 | 3426496100 | 20400 | 20350 | 20450 | 20350 | 612 |
| 528 | 20230623 | 112000 | 3413993950 | 20400 | 20400 | 20450 | 20350 | 202 |
| 529 | 20230623 | 111900 | 3409874950 | 20400 | 20350 | 20400 | 20350 | 64 |
| 530 | 20230623 | 111800 | 3408572450 | 20350 | 20400 | 20400 | 20350 | 460 |
| 531 | 20230623 | 111700 | 3399194350 | 20400 | 20450 | 20450 | 20400 | 32 |
| 532 | 20230623 | 111600 | 3398541500 | 20400 | 20400 | 20400 | 20350 | 368 |
| 533 | 20230623 | 111500 | 3391038750 | 20400 | 20450 | 20450 | 20400 | 262 |
| 534 | 20230623 | 111400 | 3385693900 | 20450 | 20450 | 20450 | 20400 | 282 |
| 535 | 20230623 | 111300 | 3379930250 | 20500 | 20400 | 20500 | 20400 | 146 |
| 536 | 20230623 | 111200 | 3376946450 | 20400 | 20400 | 20450 | 20400 | 3375 |
| 537 | 20230623 | 111100 | 3308030150 | 20400 | 20400 | 20400 | 20400 | 36 |
| 538 | 20230623 | 111000 | 3307295750 | 20350 | 20350 | 20450 | 20350 | 437 |
| 539 | 20230623 | 110900 | 3298389000 | 20350 | 20350 | 20350 | 20350 | 280 |
| 540 | 20230623 | 110800 | 3292691000 | 20350 | 20350 | 20400 | 20350 | 113 |
| 541 | 20230623 | 110700 | 3290389000 | 20450 | 20350 | 20450 | 20350 | 313 |
| 542 | 20230623 | 110600 | 3284007500 | 20350 | 20350 | 20350 | 20350 | 199 |
| 543 | 20230623 | 110500 | 3279957850 | 20400 | 20350 | 20400 | 20350 | 161 |
| 544 | 20230623 | 110400 | 3276676850 | 20350 | 20400 | 20450 | 20350 | 87 |
| 545 | 20230623 | 110300 | 3274902650 | 20400 | 20400 | 20450 | 20400 | 180 |
| 546 | 20230623 | 110200 | 3271228050 | 20450 | 20400 | 20500 | 20300 | 5835 |
| 547 | 20230623 | 110100 | 3152272800 | 20450 | 20400 | 20450 | 20400 | 118 |
| 548 | 20230623 | 110000 | 3149863250 | 20400 | 20400 | 20450 | 20400 | 551 |
| 549 | 20230623 | 105900 | 3138598050 | 20400 | 20450 | 20450 | 20400 | 1513 |
| 550 | 20230623 | 105800 | 3107679200 | 20450 | 20500 | 20500 | 20450 | 87 |
| 551 | 20230623 | 105700 | 3105899750 | 20450 | 20450 | 20500 | 20450 | 339 |
| 552 | 20230623 | 105600 | 3098965500 | 20450 | 20400 | 20500 | 20350 | 630 |
| 553 | 20230623 | 105500 | 3086085350 | 20400 | 20400 | 20450 | 20350 | 136 |
| 554 | 20230623 | 105400 | 3083311750 | 20350 | 20400 | 20450 | 20350 | 629 |
| 555 | 20230623 | 105300 | 3070481500 | 20400 | 20400 | 20400 | 20400 | 107 |
| 556 | 20230623 | 105200 | 3068298700 | 20400 | 20400 | 20450 | 20400 | 214 |
| 557 | 20230623 | 105100 | 3063932700 | 20400 | 20400 | 20450 | 20400 | 306 |
| 558 | 20230623 | 105000 | 3057690050 | 20400 | 20450 | 20450 | 20400 | 108 |
| 559 | 20230623 | 104900 | 3055483950 | 20400 | 20500 | 20500 | 20400 | 230 |
| 560 | 20230623 | 104800 | 3050785450 | 20450 | 20450 | 20500 | 20400 | 2297 |
| 561 | 20230623 | 104700 | 3003810150 | 20450 | 20450 | 20450 | 20450 | 44 |
| 562 | 20230623 | 104600 | 3002910350 | 20450 | 20450 | 20500 | 20450 | 199 |
| 563 | 20230623 | 104500 | 2998840500 | 20450 | 20500 | 20500 | 20450 | 389 |
| 564 | 20230623 | 104400 | 2990876850 | 20500 | 20500 | 20500 | 20500 | 160 |
| 565 | 20230623 | 104300 | 2987596850 | 20500 | 20550 | 20550 | 20500 | 403 |
| 566 | 20230623 | 104200 | 2979321400 | 20550 | 20550 | 20600 | 20550 | 106 |
| 567 | 20230623 | 104100 | 2977142850 | 20550 | 20550 | 20550 | 20500 | 475 |
| 568 | 20230623 | 104000 | 2967395950 | 20500 | 20550 | 20550 | 20500 | 470 |
| 569 | 20230623 | 103900 | 2957740450 | 20550 | 20450 | 20550 | 20450 | 383 |
| 570 | 20230623 | 103800 | 2949876800 | 20500 | 20450 | 20500 | 20450 | 245 |
| 571 | 20230623 | 103700 | 2944860950 | 20500 | 20500 | 20500 | 20450 | 469 |
| 572 | 20230623 | 103600 | 2935246650 | 20550 | 20500 | 20600 | 20500 | 207 |
| 573 | 20230623 | 103500 | 2930994700 | 20500 | 20550 | 20550 | 20500 | 202 |
| 574 | 20230623 | 103400 | 2926849000 | 20550 | 20550 | 20550 | 20500 | 3177 |
| 575 | 20230623 | 103300 | 2861707700 | 20550 | 20550 | 20600 | 20500 | 4062 |
| 576 | 20230623 | 103200 | 2778095500 | 20500 | 20550 | 20550 | 20500 | 249 |
| 577 | 20230623 | 103100 | 2772983200 | 20550 | 20500 | 20550 | 20500 | 580 |
| 578 | 20230623 | 103000 | 2761073150 | 20550 | 20650 | 20650 | 20400 | 1817 |
| 579 | 20230623 | 102900 | 2723742950 | 20600 | 20600 | 20600 | 20600 | 55 |
| 580 | 20230623 | 102800 | 2722609950 | 20600 | 20550 | 20600 | 20500 | 1054 |
| 581 | 20230623 | 102700 | 2700918950 | 20550 | 20600 | 20600 | 20500 | 673 |
| 582 | 20230623 | 102600 | 2687069250 | 20650 | 20600 | 20650 | 20600 | 54 |
| 583 | 20230623 | 102500 | 2685956650 | 20600 | 20600 | 20600 | 20600 | 324 |
| 584 | 20230623 | 102400 | 2679282250 | 20600 | 20600 | 20600 | 20600 | 118 |
| 585 | 20230623 | 102300 | 2676851450 | 20650 | 20600 | 20650 | 20600 | 39 |
| 586 | 20230623 | 102200 | 2676047800 | 20600 | 20600 | 20600 | 20600 | 1246 |
| 587 | 20230623 | 102100 | 2650380200 | 20600 | 20500 | 20600 | 20500 | 791 |
| 588 | 20230623 | 102000 | 2634106500 | 20550 | 20550 | 20550 | 20550 | 521 |
| 589 | 20230623 | 101900 | 2623399950 | 20550 | 20500 | 20550 | 20500 | 1042 |
| 590 | 20230623 | 101800 | 2602025900 | 20500 | 20500 | 20500 | 20500 | 367 |
| 591 | 20230623 | 101700 | 2594502400 | 20550 | 20450 | 20600 | 20450 | 2153 |
| 592 | 20230623 | 101600 | 2550203450 | 20450 | 20500 | 20650 | 20450 | 2499 |
| 593 | 20230623 | 101500 | 2498799250 | 20600 | 20450 | 20600 | 20450 | 2920 |
| 594 | 20230623 | 101400 | 2438723800 | 20500 | 20550 | 20550 | 20500 | 242 |
| 595 | 20230623 | 101300 | 2433753200 | 20550 | 20550 | 20550 | 20500 | 695 |
| 596 | 20230623 | 101200 | 2419471600 | 20550 | 20550 | 20550 | 20550 | 33 |
| 597 | 20230623 | 101100 | 2418793450 | 20550 | 20600 | 20650 | 20550 | 272 |
| 598 | 20230623 | 101000 | 2413197700 | 20550 | 20500 | 20600 | 20500 | 4484 |
| 599 | 20230623 | 100900 | 2320881350 | 20500 | 20550 | 20550 | 20500 | 172 |
| 600 | 20230623 | 100800 | 2317355300 | 20550 | 20500 | 20550 | 20500 | 360 |
| 601 | 20230623 | 100700 | 2309974150 | 20500 | 20450 | 20550 | 20450 | 670 |
| 602 | 20230623 | 100600 | 2296239000 | 20450 | 20550 | 20550 | 20450 | 322 |
| 603 | 20230623 | 100500 | 2289647900 | 20600 | 20450 | 20600 | 20400 | 3217 |
| 604 | 20230623 | 100400 | 2223644400 | 20400 | 20450 | 20450 | 20400 | 285 |
| 605 | 20230623 | 100300 | 2217816750 | 20450 | 20400 | 20500 | 20400 | 492 |
| 606 | 20230623 | 100200 | 2207739950 | 20400 | 20450 | 20450 | 20400 | 334 |
| 607 | 20230623 | 100100 | 2200919800 | 20400 | 20400 | 20450 | 20400 | 744 |
| 608 | 20230623 | 100000 | 2185724900 | 20400 | 20400 | 20450 | 20400 | 276 |
| 609 | 20230623 | 095900 | 2180091400 | 20400 | 20350 | 20500 | 20350 | 553 |
| 610 | 20230623 | 095800 | 2168797950 | 20350 | 20350 | 20400 | 20300 | 476 |
| 611 | 20230623 | 095700 | 2159122650 | 20300 | 20350 | 20400 | 20300 | 553 |
| 612 | 20230623 | 095600 | 2147870600 | 20400 | 20350 | 20400 | 20350 | 349 |
| 613 | 20230623 | 095500 | 2140766700 | 20350 | 20400 | 20450 | 20350 | 593 |
| 614 | 20230623 | 095400 | 2128693450 | 20400 | 20400 | 20500 | 20400 | 396 |
| 615 | 20230623 | 095300 | 2120607100 | 20400 | 20400 | 20450 | 20350 | 1720 |
| 616 | 20230623 | 095200 | 2085528050 | 20350 | 20350 | 20400 | 20350 | 405 |
| 617 | 20230623 | 095100 | 2077286050 | 20400 | 20350 | 20400 | 20350 | 500 |
| 618 | 20230623 | 095000 | 2067105800 | 20350 | 20400 | 20400 | 20350 | 424 |
| 619 | 20230623 | 094900 | 2058476200 | 20350 | 20350 | 20400 | 20350 | 744 |
| 620 | 20230623 | 094800 | 2043314600 | 20400 | 20350 | 20400 | 20350 | 359 |
| 621 | 20230623 | 094700 | 2036003200 | 20350 | 20350 | 20400 | 20350 | 441 |
| 622 | 20230623 | 094600 | 2027028400 | 20400 | 20400 | 20450 | 20350 | 641 |
| 623 | 20230623 | 094500 | 2013973250 | 20400 | 20400 | 20450 | 20400 | 411 |
| 624 | 20230623 | 094400 | 2005588600 | 20450 | 20400 | 20450 | 20400 | 434 |
| 625 | 20230623 | 094300 | 1996734150 | 20450 | 20500 | 20500 | 20400 | 370 |
| 626 | 20230623 | 094200 | 1989171000 | 20450 | 20500 | 20550 | 20450 | 1091 |
| 627 | 20230623 | 094100 | 1966812250 | 20500 | 20550 | 20600 | 20500 | 2929 |
| 628 | 20230623 | 094000 | 1906722000 | 20550 | 20500 | 20600 | 20500 | 2946 |
| 629 | 20230623 | 093900 | 1846175700 | 20450 | 20500 | 20550 | 20400 | 754 |
| 630 | 20230623 | 093800 | 1830726500 | 20500 | 20400 | 20550 | 20400 | 3836 |
| 631 | 20230623 | 093700 | 1752103050 | 20450 | 20450 | 20500 | 20400 | 1683 |
| 632 | 20230623 | 093600 | 1717632400 | 20500 | 20400 | 20500 | 20300 | 958 |
| 633 | 20230623 | 093500 | 1698092200 | 20300 | 20250 | 20400 | 20250 | 1835 |
| 634 | 20230623 | 093400 | 1660815850 | 20250 | 20250 | 20300 | 20250 | 292 |
| 635 | 20230623 | 093300 | 1654901600 | 20250 | 20350 | 20350 | 20250 | 571 |
| 636 | 20230623 | 093200 | 1643310750 | 20300 | 20250 | 20400 | 20250 | 2386 |
| 637 | 20230623 | 093100 | 1594783600 | 20250 | 20150 | 20400 | 20150 | 2726 |
| 638 | 20230623 | 093000 | 1539422350 | 20200 | 20150 | 20250 | 20100 | 1474 |
| 639 | 20230623 | 092900 | 1509705750 | 20050 | 20050 | 20150 | 20050 | 4970 |
| 640 | 20230623 | 092800 | 1409964700 | 20150 | 20100 | 20150 | 20050 | 3670 |
| 641 | 20230623 | 092700 | 1336233700 | 20100 | 20050 | 20150 | 20050 | 4358 |
| 642 | 20230623 | 092600 | 1248654000 | 20150 | 20100 | 20200 | 20050 | 5290 |
| 643 | 20230623 | 092500 | 1142365750 | 20100 | 20100 | 20200 | 20100 | 3831 |
| 644 | 20230623 | 092400 | 1065316950 | 20200 | 20100 | 20200 | 20100 | 1213 |
| 645 | 20230623 | 092300 | 1040884750 | 20100 | 20200 | 20250 | 20100 | 2787 |
| 646 | 20230623 | 092200 | 984679850 | 20200 | 20150 | 20200 | 20150 | 3072 |
| 647 | 20230623 | 092100 | 922743250 | 20150 | 20250 | 20300 | 20150 | 5673 |
| 648 | 20230623 | 092000 | 808054950 | 20250 | 20250 | 20250 | 20200 | 3685 |
| 649 | 20230623 | 091900 | 733453950 | 20300 | 20350 | 20350 | 20250 | 5734 |
| 650 | 20230623 | 091800 | 617015650 | 20350 | 20350 | 20350 | 20350 | 1030 |
| 651 | 20230623 | 091700 | 596055150 | 20400 | 20350 | 20400 | 20350 | 228 |
| 652 | 20230623 | 091600 | 591414350 | 20350 | 20350 | 20350 | 20350 | 215 |
| 653 | 20230623 | 091500 | 587039100 | 20350 | 20400 | 20400 | 20350 | 1292 |
| 654 | 20230623 | 091400 | 560744650 | 20400 | 20350 | 20400 | 20350 | 1794 |
| 655 | 20230623 | 091300 | 524168250 | 20350 | 20350 | 20400 | 20350 | 219 |
| 656 | 20230623 | 091200 | 519711350 | 20350 | 20400 | 20400 | 20350 | 1647 |
| 657 | 20230623 | 091100 | 486194250 | 20350 | 20450 | 20450 | 20350 | 3611 |
| 658 | 20230623 | 091000 | 412625250 | 20400 | 20500 | 20500 | 20400 | 2090 |
| 659 | 20230623 | 090900 | 369908600 | 20500 | 20500 | 20550 | 20500 | 2334 |
| 660 | 20230623 | 090800 | 322003900 | 20500 | 20500 | 20500 | 20500 | 202 |
| 661 | 20230623 | 090700 | 317862900 | 20500 | 20500 | 20550 | 20500 | 584 |
| 662 | 20230623 | 090600 | 305875900 | 20500 | 20500 | 20550 | 20500 | 953 |
| 663 | 20230623 | 090500 | 286304850 | 20500 | 20550 | 20550 | 20500 | 2770 |
| 664 | 20230623 | 090400 | 229445450 | 20550 | 20600 | 20600 | 20550 | 2188 |
| 665 | 20230623 | 090300 | 184392000 | 20600 | 20650 | 20650 | 20600 | 1987 |
| 666 | 20230623 | 090200 | 143380600 | 20650 | 20700 | 20700 | 20650 | 202 |
| 667 | 20230623 | 090100 | 139201650 | 20650 | 20750 | 20750 | 20650 | 3245 |
| 668 | 20230623 | 090000 | 71995500 | 20800 | 20950 | 20950 | 20750 | 3441 |