31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 3697 |
| 3 | 20230626 | 184800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230626 | 184700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230626 | 184600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230626 | 184500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230626 | 184400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230626 | 184300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230626 | 184200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230626 | 184100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230626 | 184000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230626 | 183900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230626 | 183800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230626 | 183700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230626 | 183600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230626 | 183500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230626 | 183400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230626 | 183300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230626 | 183200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230626 | 183100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230626 | 183000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230626 | 182900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230626 | 182800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230626 | 182700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230626 | 182600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230626 | 182500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230626 | 182400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230626 | 182300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230626 | 182200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230626 | 182100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230626 | 182000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230626 | 181900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 3697 |
| 33 | 20230626 | 181800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230626 | 181700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230626 | 181600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230626 | 181500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230626 | 181400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230626 | 181300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230626 | 181200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230626 | 181100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230626 | 181000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230626 | 180900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230626 | 180800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230626 | 180700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230626 | 180600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230626 | 180500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230626 | 180400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230626 | 180300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230626 | 180200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230626 | 180100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230626 | 180000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230626 | 175900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230626 | 175800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230626 | 175700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230626 | 175600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230626 | 175500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230626 | 175400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230626 | 175300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230626 | 175200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230626 | 175100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230626 | 175000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230626 | 174900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 3697 |
| 63 | 20230626 | 174800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230626 | 174700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230626 | 174600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230626 | 174500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230626 | 174400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230626 | 174300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230626 | 174200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230626 | 174100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230626 | 174000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230626 | 173900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230626 | 173800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230626 | 173700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230626 | 173600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230626 | 173500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230626 | 173400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230626 | 173300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230626 | 173200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230626 | 173100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230626 | 173000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230626 | 172900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230626 | 172800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230626 | 172700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230626 | 172600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230626 | 172500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230626 | 172400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230626 | 172300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230626 | 172200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230626 | 172100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230626 | 172000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230626 | 171900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 3697 |
| 93 | 20230626 | 171800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230626 | 171700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230626 | 171600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230626 | 171500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230626 | 171400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230626 | 171300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230626 | 171200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230626 | 171100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230626 | 171000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230626 | 170900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230626 | 170800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230626 | 170700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230626 | 170600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230626 | 170500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230626 | 170400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230626 | 170300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230626 | 170200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230626 | 170100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230626 | 170000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230626 | 165900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230626 | 165800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230626 | 165700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230626 | 165600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230626 | 165500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230626 | 165400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230626 | 165300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230626 | 165200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230626 | 165100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230626 | 165000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230626 | 164900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 3697 |
| 123 | 20230626 | 164800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230626 | 164700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230626 | 164600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230626 | 164500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230626 | 164400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230626 | 164300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230626 | 164200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230626 | 164100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230626 | 164000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230626 | 163900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230626 | 163800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230626 | 163700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230626 | 163600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230626 | 163500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230626 | 163400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230626 | 163300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230626 | 163200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230626 | 163100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230626 | 163000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230626 | 162900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230626 | 162800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230626 | 162700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230626 | 162600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230626 | 162500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230626 | 162400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230626 | 162300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230626 | 162200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230626 | 162100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230626 | 162000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230626 | 161900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 3697 |
| 153 | 20230626 | 161800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230626 | 161700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230626 | 161600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230626 | 161500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230626 | 161400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230626 | 161300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230626 | 161200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230626 | 161100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230626 | 161000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230626 | 160900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230626 | 160800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230626 | 160700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230626 | 160600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230626 | 160500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230626 | 160400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230626 | 160300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230626 | 160200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230626 | 160100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230626 | 160000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230626 | 155900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230626 | 155800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230626 | 155700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230626 | 155600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230626 | 155500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230626 | 155400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230626 | 155300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230626 | 155200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230626 | 155100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230626 | 155000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230626 | 154900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 3697 |
| 183 | 20230626 | 154800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230626 | 154700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230626 | 154600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230626 | 154500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230626 | 154400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230626 | 154300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230626 | 154200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230626 | 154100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230626 | 154000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230626 | 153900 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230626 | 153800 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230626 | 153700 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230626 | 153600 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230626 | 153500 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230626 | 153400 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230626 | 153300 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230626 | 153200 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230626 | 153100 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230626 | 153000 | 3293609060 | 20700 | 20700 | 20700 | 20700 | 3697 |
| 202 | 20230626 | 152900 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230626 | 152800 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230626 | 152700 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230626 | 152600 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230626 | 152500 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230626 | 152400 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230626 | 152300 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230626 | 152200 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230626 | 152100 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230626 | 152000 | 3217081160 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230626 | 151900 | 3217081160 | 20650 | 20600 | 20700 | 20550 | 4507 |
| 213 | 20230626 | 151800 | 3124227360 | 20600 | 20600 | 20600 | 20550 | 191 |
| 214 | 20230626 | 151700 | 3120299460 | 20550 | 20600 | 20600 | 20550 | 85 |
| 215 | 20230626 | 151600 | 3118550910 | 20550 | 20550 | 20600 | 20550 | 165 |
| 216 | 20230626 | 151500 | 3115159110 | 20550 | 20500 | 20650 | 20500 | 2977 |
| 217 | 20230626 | 151400 | 3053855110 | 20600 | 20600 | 20650 | 20550 | 1026 |
| 218 | 20230626 | 151300 | 3032749010 | 20650 | 20600 | 20650 | 20550 | 908 |
| 219 | 20230626 | 151200 | 3014061660 | 20550 | 20550 | 20600 | 20550 | 212 |
| 220 | 20230626 | 151100 | 3009703810 | 20600 | 20550 | 20600 | 20550 | 109 |
| 221 | 20230626 | 151000 | 3007461410 | 20550 | 20600 | 20600 | 20550 | 46 |
| 222 | 20230626 | 150900 | 3006514360 | 20600 | 20550 | 20600 | 20550 | 45 |
| 223 | 20230626 | 150800 | 3005587910 | 20550 | 20550 | 20600 | 20550 | 14 |
| 224 | 20230626 | 150700 | 3005300160 | 20550 | 20550 | 20550 | 20550 | 10 |
| 225 | 20230626 | 150600 | 3005094660 | 20550 | 20600 | 20650 | 20550 | 41 |
| 226 | 20230626 | 150500 | 3004250460 | 20600 | 20600 | 20600 | 20600 | 68 |
| 227 | 20230626 | 150400 | 3002849660 | 20600 | 20650 | 20650 | 20600 | 152 |
| 228 | 20230626 | 150300 | 2999717760 | 20650 | 20650 | 20650 | 20600 | 132 |
| 229 | 20230626 | 150200 | 2996997460 | 20600 | 20600 | 20600 | 20600 | 9 |
| 230 | 20230626 | 150100 | 2996812060 | 20600 | 20650 | 20650 | 20600 | 19 |
| 231 | 20230626 | 150000 | 2996420560 | 20600 | 20600 | 20600 | 20600 | 11 |
| 232 | 20230626 | 145900 | 2996193960 | 20600 | 20600 | 20650 | 20600 | 19 |
| 233 | 20230626 | 145800 | 2995802410 | 20600 | 20600 | 20650 | 20600 | 29 |
| 234 | 20230626 | 145700 | 2995204960 | 20600 | 20550 | 20650 | 20550 | 478 |
| 235 | 20230626 | 145600 | 2985358310 | 20550 | 20600 | 20600 | 20550 | 225 |
| 236 | 20230626 | 145500 | 2980724010 | 20550 | 20550 | 20600 | 20550 | 72 |
| 237 | 20230626 | 145400 | 2979243710 | 20600 | 20550 | 20600 | 20550 | 23 |
| 238 | 20230626 | 145300 | 2978770410 | 20550 | 20600 | 20600 | 20550 | 20 |
| 239 | 20230626 | 145200 | 2978359310 | 20550 | 20500 | 20600 | 20500 | 44 |
| 240 | 20230626 | 145100 | 2977456460 | 20550 | 20600 | 20600 | 20500 | 780 |
| 241 | 20230626 | 145000 | 2961427760 | 20550 | 20600 | 20600 | 20550 | 61 |
| 242 | 20230626 | 144900 | 2960171710 | 20600 | 20600 | 20650 | 20600 | 151 |
| 243 | 20230626 | 144800 | 2957061060 | 20600 | 20550 | 20650 | 20550 | 35 |
| 244 | 20230626 | 144700 | 2956340210 | 20550 | 20600 | 20650 | 20550 | 123 |
| 245 | 20230626 | 144600 | 2953812260 | 20550 | 20550 | 20600 | 20550 | 102 |
| 246 | 20230626 | 144500 | 2951713210 | 20550 | 20600 | 20600 | 20500 | 755 |
| 247 | 20230626 | 144400 | 2936197810 | 20600 | 20600 | 20650 | 20600 | 658 |
| 248 | 20230626 | 144300 | 2922642860 | 20600 | 20600 | 20650 | 20600 | 268 |
| 249 | 20230626 | 144200 | 2917121610 | 20600 | 20550 | 20650 | 20550 | 870 |
| 250 | 20230626 | 144100 | 2899199560 | 20550 | 20600 | 20600 | 20550 | 414 |
| 251 | 20230626 | 144000 | 2890690760 | 20550 | 20550 | 20600 | 20550 | 69 |
| 252 | 20230626 | 143900 | 2889272660 | 20550 | 20600 | 20600 | 20550 | 121 |
| 253 | 20230626 | 143800 | 2886781010 | 20550 | 20600 | 20600 | 20550 | 100 |
| 254 | 20230626 | 143700 | 2884725810 | 20550 | 20550 | 20550 | 20550 | 34 |
| 255 | 20230626 | 143600 | 2884027110 | 20550 | 20550 | 20600 | 20550 | 25 |
| 256 | 20230626 | 143500 | 2883512710 | 20550 | 20600 | 20600 | 20550 | 369 |
| 257 | 20230626 | 143400 | 2875929660 | 20550 | 20550 | 20550 | 20550 | 14 |
| 258 | 20230626 | 143300 | 2875641960 | 20600 | 20600 | 20600 | 20550 | 19 |
| 259 | 20230626 | 143200 | 2875251210 | 20550 | 20600 | 20600 | 20550 | 115 |
| 260 | 20230626 | 143100 | 2872887860 | 20550 | 20500 | 20600 | 20500 | 601 |
| 261 | 20230626 | 143000 | 2860537610 | 20550 | 20500 | 20550 | 20500 | 2276 |
| 262 | 20230626 | 142900 | 2813769560 | 20500 | 20550 | 20550 | 20500 | 1137 |
| 263 | 20230626 | 142800 | 2790460510 | 20500 | 20500 | 20550 | 20500 | 180 |
| 264 | 20230626 | 142700 | 2786770410 | 20500 | 20500 | 20550 | 20500 | 129 |
| 265 | 20230626 | 142600 | 2784125710 | 20500 | 20550 | 20550 | 20500 | 129 |
| 266 | 20230626 | 142500 | 2781481110 | 20500 | 20500 | 20550 | 20500 | 239 |
| 267 | 20230626 | 142400 | 2776581510 | 20500 | 20500 | 20550 | 20500 | 129 |
| 268 | 20230626 | 142300 | 2773936910 | 20550 | 20600 | 20600 | 20550 | 1610 |
| 269 | 20230626 | 142200 | 2740851210 | 20550 | 20550 | 20600 | 20550 | 545 |
| 270 | 20230626 | 142100 | 2729650560 | 20600 | 20550 | 20600 | 20550 | 180 |
| 271 | 20230626 | 142000 | 2725951360 | 20600 | 20600 | 20600 | 20550 | 396 |
| 272 | 20230626 | 141900 | 2717806110 | 20550 | 20600 | 20600 | 20550 | 210 |
| 273 | 20230626 | 141800 | 2713490410 | 20550 | 20550 | 20600 | 20550 | 178 |
| 274 | 20230626 | 141700 | 2709832410 | 20550 | 20600 | 20600 | 20550 | 124 |
| 275 | 20230626 | 141600 | 2707284160 | 20600 | 20550 | 20600 | 20550 | 185 |
| 276 | 20230626 | 141500 | 2703481960 | 20550 | 20550 | 20600 | 20550 | 214 |
| 277 | 20230626 | 141400 | 2699084110 | 20550 | 20600 | 20600 | 20550 | 2594 |
| 278 | 20230626 | 141300 | 2645776410 | 20550 | 20550 | 20600 | 20550 | 182 |
| 279 | 20230626 | 141200 | 2642035960 | 20600 | 20600 | 20600 | 20550 | 156 |
| 280 | 20230626 | 141100 | 2638828510 | 20550 | 20600 | 20600 | 20550 | 176 |
| 281 | 20230626 | 141000 | 2635211660 | 20550 | 20550 | 20600 | 20550 | 193 |
| 282 | 20230626 | 140900 | 2631245310 | 20550 | 20550 | 20600 | 20550 | 124 |
| 283 | 20230626 | 140800 | 2628697060 | 20550 | 20600 | 20600 | 20550 | 181 |
| 284 | 20230626 | 140700 | 2624977260 | 20600 | 20550 | 20600 | 20550 | 117 |
| 285 | 20230626 | 140600 | 2622572860 | 20550 | 20550 | 20600 | 20550 | 1202 |
| 286 | 20230626 | 140500 | 2597871360 | 20550 | 20600 | 20600 | 20550 | 127 |
| 287 | 20230626 | 140400 | 2595258610 | 20550 | 20600 | 20600 | 20550 | 14 |
| 288 | 20230626 | 140300 | 2594970660 | 20550 | 20550 | 20550 | 20550 | 4 |
| 289 | 20230626 | 140200 | 2594888460 | 20550 | 20600 | 20650 | 20550 | 1608 |
| 290 | 20230626 | 140100 | 2561763710 | 20650 | 20600 | 20650 | 20600 | 6 |
| 291 | 20230626 | 140000 | 2561639960 | 20600 | 20650 | 20650 | 20600 | 89 |
| 292 | 20230626 | 135900 | 2559806510 | 20650 | 20600 | 20650 | 20600 | 186 |
| 293 | 20230626 | 135800 | 2555974760 | 20600 | 20650 | 20650 | 20600 | 516 |
| 294 | 20230626 | 135700 | 2545345060 | 20600 | 20600 | 20650 | 20600 | 555 |
| 295 | 20230626 | 135600 | 2533911960 | 20650 | 20600 | 20650 | 20600 | 43 |
| 296 | 20230626 | 135500 | 2533024210 | 20600 | 20600 | 20650 | 20600 | 12 |
| 297 | 20230626 | 135400 | 2532776910 | 20650 | 20600 | 20650 | 20600 | 37 |
| 298 | 20230626 | 135300 | 2532013610 | 20650 | 20600 | 20650 | 20600 | 4 |
| 299 | 20230626 | 135200 | 2531931110 | 20600 | 20600 | 20650 | 20600 | 26 |
| 300 | 20230626 | 135100 | 2531394410 | 20600 | 20650 | 20650 | 20600 | 172 |
| 301 | 20230626 | 135000 | 2527846110 | 20650 | 20600 | 20650 | 20600 | 35 |
| 302 | 20230626 | 134900 | 2527123810 | 20600 | 20600 | 20650 | 20600 | 6 |
| 303 | 20230626 | 134800 | 2527000110 | 20600 | 20650 | 20650 | 20600 | 3 |
| 304 | 20230626 | 134700 | 2526938260 | 20650 | 20600 | 20650 | 20600 | 25 |
| 305 | 20230626 | 134600 | 2526423060 | 20600 | 20600 | 20650 | 20600 | 6 |
| 306 | 20230626 | 134500 | 2526299410 | 20600 | 20650 | 20650 | 20600 | 3 |
| 307 | 20230626 | 134400 | 2526237560 | 20650 | 20600 | 20650 | 20600 | 268 |
| 308 | 20230626 | 134300 | 2520703560 | 20600 | 20600 | 20650 | 20600 | 683 |
| 309 | 20230626 | 134200 | 2506633460 | 20600 | 20650 | 20700 | 20600 | 1302 |
| 310 | 20230626 | 134100 | 2479747060 | 20700 | 20650 | 20700 | 20650 | 230 |
| 311 | 20230626 | 134000 | 2474996260 | 20700 | 20650 | 20700 | 20650 | 5 |
| 312 | 20230626 | 133900 | 2474892860 | 20650 | 20650 | 20650 | 20650 | 10 |
| 313 | 20230626 | 133800 | 2474686360 | 20700 | 20650 | 20700 | 20650 | 8 |
| 314 | 20230626 | 133700 | 2474521010 | 20650 | 20650 | 20650 | 20650 | 3 |
| 315 | 20230626 | 133600 | 2474459060 | 20700 | 20650 | 20700 | 20650 | 9 |
| 316 | 20230626 | 133500 | 2474273010 | 20650 | 20650 | 20650 | 20650 | 2 |
| 317 | 20230626 | 133400 | 2474231710 | 20650 | 20700 | 20700 | 20650 | 9 |
| 318 | 20230626 | 133300 | 2474045610 | 20650 | 20650 | 20650 | 20650 | 4 |
| 319 | 20230626 | 133200 | 2473963010 | 20650 | 20750 | 20750 | 20650 | 426 |
| 320 | 20230626 | 133100 | 2465144810 | 20700 | 20750 | 20750 | 20700 | 7 |
| 321 | 20230626 | 133000 | 2464999810 | 20700 | 20750 | 20750 | 20700 | 3 |
| 322 | 20230626 | 132900 | 2464937660 | 20700 | 20750 | 20750 | 20700 | 11 |
| 323 | 20230626 | 132800 | 2464709660 | 20700 | 20700 | 20700 | 20700 | 59 |
| 324 | 20230626 | 132700 | 2463488360 | 20750 | 20750 | 20750 | 20700 | 6 |
| 325 | 20230626 | 132600 | 2463363960 | 20700 | 20700 | 20700 | 20700 | 5 |
| 326 | 20230626 | 132500 | 2463260460 | 20750 | 20700 | 20750 | 20700 | 8 |
| 327 | 20230626 | 132400 | 2463094660 | 20700 | 20700 | 20700 | 20700 | 2 |
| 328 | 20230626 | 132300 | 2463053260 | 20700 | 20700 | 20700 | 20650 | 3414 |
| 329 | 20230626 | 132200 | 2392383660 | 20700 | 20650 | 20700 | 20650 | 26 |
| 330 | 20230626 | 132100 | 2391845660 | 20650 | 20650 | 20700 | 20650 | 61 |
| 331 | 20230626 | 132000 | 2390585910 | 20650 | 20650 | 20700 | 20650 | 6 |
| 332 | 20230626 | 131900 | 2390461910 | 20650 | 20650 | 20700 | 20650 | 21 |
| 333 | 20230626 | 131800 | 2390028160 | 20650 | 20650 | 20650 | 20650 | 4 |
| 334 | 20230626 | 131700 | 2389945560 | 20650 | 20650 | 20700 | 20650 | 14 |
| 335 | 20230626 | 131600 | 2389656310 | 20700 | 20650 | 20700 | 20650 | 4 |
| 336 | 20230626 | 131500 | 2389573660 | 20650 | 20700 | 20700 | 20650 | 6 |
| 337 | 20230626 | 131400 | 2389449660 | 20700 | 20700 | 20700 | 20700 | 2379 |
| 338 | 20230626 | 131300 | 2340204360 | 20700 | 20700 | 20700 | 20700 | 26 |
| 339 | 20230626 | 131200 | 2339666160 | 20750 | 20750 | 20750 | 20700 | 7 |
| 340 | 20230626 | 131100 | 2339521010 | 20800 | 20800 | 20800 | 20750 | 1576 |
| 341 | 20230626 | 131000 | 2306798910 | 20800 | 20750 | 20800 | 20750 | 852 |
| 342 | 20230626 | 130900 | 2289114310 | 20750 | 20750 | 20750 | 20750 | 1 |
| 343 | 20230626 | 130800 | 2289093560 | 20750 | 20750 | 20750 | 20750 | 31 |
| 344 | 20230626 | 130700 | 2288450310 | 20700 | 20700 | 20700 | 20700 | 100 |
| 345 | 20230626 | 130600 | 2286380310 | 20750 | 20750 | 20750 | 20700 | 158 |
| 346 | 20230626 | 130500 | 2283107310 | 20750 | 20750 | 20750 | 20750 | 101 |
| 347 | 20230626 | 130400 | 2281011560 | 20750 | 20750 | 20750 | 20750 | 3 |
| 348 | 20230626 | 130300 | 2280949310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20230626 | 130200 | 2280949310 | 20750 | 20750 | 20750 | 20750 | 24 |
| 350 | 20230626 | 130100 | 2280451310 | 20700 | 20700 | 20700 | 20700 | 10 |
| 351 | 20230626 | 130000 | 2280244310 | 20750 | 20750 | 20750 | 20700 | 78 |
| 352 | 20230626 | 125900 | 2278626310 | 20750 | 20750 | 20750 | 20750 | 52 |
| 353 | 20230626 | 125800 | 2277547310 | 20750 | 20750 | 20750 | 20750 | 3 |
| 354 | 20230626 | 125700 | 2277485060 | 20750 | 20750 | 20750 | 20750 | 182 |
| 355 | 20230626 | 125600 | 2273708560 | 20700 | 20700 | 20700 | 20700 | 10 |
| 356 | 20230626 | 125500 | 2273501560 | 20750 | 20750 | 20750 | 20750 | 4 |
| 357 | 20230626 | 125400 | 2273418560 | 20750 | 20750 | 20750 | 20750 | 1 |
| 358 | 20230626 | 125300 | 2273397810 | 20750 | 20750 | 20750 | 20750 | 2 |
| 359 | 20230626 | 125200 | 2273356310 | 20700 | 20750 | 20750 | 20700 | 58 |
| 360 | 20230626 | 125100 | 2272152860 | 20750 | 20700 | 20750 | 20700 | 38 |
| 361 | 20230626 | 125000 | 2271366110 | 20750 | 20750 | 20750 | 20750 | 0 |
| 362 | 20230626 | 124900 | 2271366110 | 20750 | 20750 | 20750 | 20750 | 3 |
| 363 | 20230626 | 124800 | 2271303860 | 20750 | 20750 | 20750 | 20750 | 34 |
| 364 | 20230626 | 124700 | 2270598360 | 20750 | 20700 | 20750 | 20700 | 368 |
| 365 | 20230626 | 124600 | 2262980660 | 20750 | 20750 | 20750 | 20750 | 11 |
| 366 | 20230626 | 124500 | 2262752410 | 20750 | 20750 | 20750 | 20750 | 102 |
| 367 | 20230626 | 124400 | 2260635910 | 20750 | 20750 | 20750 | 20750 | 6 |
| 368 | 20230626 | 124300 | 2260511410 | 20750 | 20750 | 20750 | 20750 | 3 |
| 369 | 20230626 | 124200 | 2260449160 | 20750 | 20750 | 20750 | 20750 | 367 |
| 370 | 20230626 | 124100 | 2252833910 | 20700 | 20700 | 20700 | 20700 | 310 |
| 371 | 20230626 | 124000 | 2246416910 | 20750 | 20750 | 20750 | 20750 | 9 |
| 372 | 20230626 | 123900 | 2246230160 | 20750 | 20750 | 20750 | 20750 | 47 |
| 373 | 20230626 | 123800 | 2245254910 | 20750 | 20800 | 20800 | 20750 | 271 |
| 374 | 20230626 | 123700 | 2239631610 | 20800 | 20800 | 20800 | 20800 | 0 |
| 375 | 20230626 | 123600 | 2239631610 | 20800 | 20800 | 20800 | 20800 | 2 |
| 376 | 20230626 | 123500 | 2239590010 | 20750 | 20800 | 20800 | 20750 | 2 |
| 377 | 20230626 | 123400 | 2239548460 | 20800 | 20800 | 20800 | 20800 | 3 |
| 378 | 20230626 | 123300 | 2239486060 | 20750 | 20750 | 20750 | 20750 | 50 |
| 379 | 20230626 | 123200 | 2238448560 | 20800 | 20800 | 20800 | 20750 | 13 |
| 380 | 20230626 | 123100 | 2238178660 | 20800 | 20800 | 20800 | 20800 | 1 |
| 381 | 20230626 | 123000 | 2238157860 | 20800 | 20800 | 20800 | 20800 | 2 |
| 382 | 20230626 | 122900 | 2238116260 | 20800 | 20750 | 20800 | 20750 | 7 |
| 383 | 20230626 | 122800 | 2237970960 | 20750 | 20750 | 20750 | 20750 | 96 |
| 384 | 20230626 | 122700 | 2235978960 | 20750 | 20750 | 20750 | 20750 | 1 |
| 385 | 20230626 | 122600 | 2235958210 | 20750 | 20750 | 20750 | 20750 | 2 |
| 386 | 20230626 | 122500 | 2235916710 | 20750 | 20750 | 20750 | 20750 | 50 |
| 387 | 20230626 | 122400 | 2234879210 | 20750 | 20800 | 20800 | 20750 | 312 |
| 388 | 20230626 | 122300 | 2228405160 | 20750 | 20750 | 20750 | 20750 | 258 |
| 389 | 20230626 | 122200 | 2223051660 | 20750 | 20750 | 20750 | 20750 | 99 |
| 390 | 20230626 | 122100 | 2220997410 | 20750 | 20750 | 20750 | 20750 | 4 |
| 391 | 20230626 | 122000 | 2220914410 | 20700 | 20750 | 20800 | 20700 | 797 |
| 392 | 20230626 | 121900 | 2204396410 | 20750 | 20800 | 20800 | 20750 | 735 |
| 393 | 20230626 | 121800 | 2189145060 | 20800 | 20800 | 20800 | 20800 | 1 |
| 394 | 20230626 | 121700 | 2189124260 | 20800 | 20800 | 20800 | 20800 | 3 |
| 395 | 20230626 | 121600 | 2189061860 | 20800 | 20800 | 20800 | 20800 | 0 |
| 396 | 20230626 | 121500 | 2189061860 | 20800 | 20800 | 20800 | 20800 | 3 |
| 397 | 20230626 | 121400 | 2188999460 | 20800 | 20800 | 20800 | 20800 | 1 |
| 398 | 20230626 | 121300 | 2188978660 | 20750 | 20750 | 20750 | 20750 | 2 |
| 399 | 20230626 | 121200 | 2188937160 | 20750 | 20750 | 20750 | 20750 | 10 |
| 400 | 20230626 | 121100 | 2188729660 | 20750 | 20800 | 20800 | 20700 | 2197 |
| 401 | 20230626 | 121000 | 2143237710 | 20800 | 20800 | 20800 | 20800 | 293 |
| 402 | 20230626 | 120900 | 2137143310 | 20800 | 20800 | 20800 | 20800 | 0 |
| 403 | 20230626 | 120800 | 2137143310 | 20800 | 20800 | 20800 | 20800 | 136 |
| 404 | 20230626 | 120700 | 2134314510 | 20800 | 20800 | 20800 | 20800 | 12 |
| 405 | 20230626 | 120600 | 2134064910 | 20800 | 20800 | 20800 | 20800 | 584 |
| 406 | 20230626 | 120500 | 2121917710 | 20800 | 20800 | 20800 | 20800 | 1 |
| 407 | 20230626 | 120400 | 2121896910 | 20800 | 20800 | 20800 | 20800 | 3 |
| 408 | 20230626 | 120300 | 2121834510 | 20800 | 20800 | 20800 | 20800 | 13 |
| 409 | 20230626 | 120200 | 2121564110 | 20800 | 20800 | 20800 | 20800 | 2 |
| 410 | 20230626 | 120100 | 2121522510 | 20800 | 20800 | 20800 | 20800 | 0 |
| 411 | 20230626 | 120000 | 2121522510 | 20800 | 20800 | 20800 | 20800 | 16 |
| 412 | 20230626 | 115900 | 2121189710 | 20800 | 20800 | 20800 | 20800 | 1 |
| 413 | 20230626 | 115800 | 2121168910 | 20800 | 20800 | 20800 | 20800 | 173 |
| 414 | 20230626 | 115700 | 2117570510 | 20750 | 20750 | 20750 | 20750 | 1 |
| 415 | 20230626 | 115600 | 2117549760 | 20800 | 20800 | 20800 | 20800 | 4 |
| 416 | 20230626 | 115500 | 2117466560 | 20800 | 20800 | 20800 | 20800 | 312 |
| 417 | 20230626 | 115400 | 2110976960 | 20850 | 20850 | 20850 | 20850 | 2 |
| 418 | 20230626 | 115300 | 2110935260 | 20800 | 20800 | 20800 | 20800 | 1117 |
| 419 | 20230626 | 115200 | 2087701660 | 20800 | 20800 | 20800 | 20800 | 1 |
| 420 | 20230626 | 115100 | 2087680860 | 20800 | 20800 | 20800 | 20800 | 3 |
| 421 | 20230626 | 115000 | 2087618460 | 20750 | 20750 | 20750 | 20750 | 132 |
| 422 | 20230626 | 114900 | 2084879460 | 20750 | 20750 | 20750 | 20750 | 3 |
| 423 | 20230626 | 114800 | 2084817210 | 20750 | 20750 | 20750 | 20750 | 0 |
| 424 | 20230626 | 114700 | 2084817210 | 20750 | 20750 | 20750 | 20750 | 191 |
| 425 | 20230626 | 114600 | 2080853960 | 20800 | 20800 | 20800 | 20800 | 1 |
| 426 | 20230626 | 114500 | 2080833160 | 20800 | 20750 | 20800 | 20750 | 24 |
| 427 | 20230626 | 114400 | 2080335060 | 20800 | 20800 | 20800 | 20800 | 27 |
| 428 | 20230626 | 114300 | 2079773460 | 20800 | 20800 | 20800 | 20800 | 2 |
| 429 | 20230626 | 114200 | 2079731860 | 20800 | 20800 | 20800 | 20800 | 2 |
| 430 | 20230626 | 114100 | 2079690260 | 20800 | 20800 | 20800 | 20800 | 2 |
| 431 | 20230626 | 114000 | 2079648660 | 20800 | 20800 | 20800 | 20800 | 1 |
| 432 | 20230626 | 113900 | 2079627860 | 20800 | 20800 | 20800 | 20800 | 6 |
| 433 | 20230626 | 113800 | 2079503060 | 20800 | 20800 | 20800 | 20800 | 10 |
| 434 | 20230626 | 113700 | 2079295060 | 20800 | 20800 | 20800 | 20800 | 0 |
| 435 | 20230626 | 113600 | 2079295060 | 20800 | 20800 | 20800 | 20800 | 2 |
| 436 | 20230626 | 113500 | 2079253460 | 20800 | 20850 | 20850 | 20800 | 354 |
| 437 | 20230626 | 113400 | 2071890210 | 20850 | 20850 | 20850 | 20850 | 18 |
| 438 | 20230626 | 113300 | 2071514910 | 20850 | 20850 | 20850 | 20850 | 1 |
| 439 | 20230626 | 113200 | 2071494060 | 20850 | 20850 | 20850 | 20850 | 3 |
| 440 | 20230626 | 113100 | 2071431510 | 20850 | 20800 | 20850 | 20800 | 614 |
| 441 | 20230626 | 113000 | 2058654610 | 20850 | 20850 | 20850 | 20850 | 586 |
| 442 | 20230626 | 112900 | 2046436510 | 20850 | 20850 | 20850 | 20750 | 2700 |
| 443 | 20230626 | 112800 | 1990314610 | 20900 | 20900 | 20900 | 20900 | 4 |
| 444 | 20230626 | 112700 | 1990231010 | 20900 | 20900 | 20900 | 20900 | 2 |
| 445 | 20230626 | 112600 | 1990189210 | 20900 | 20900 | 20900 | 20900 | 2 |
| 446 | 20230626 | 112500 | 1990147410 | 20900 | 20900 | 20900 | 20900 | 1 |
| 447 | 20230626 | 112400 | 1990126510 | 20900 | 20900 | 20900 | 20900 | 7 |
| 448 | 20230626 | 112300 | 1989980210 | 20900 | 20900 | 20900 | 20900 | 0 |
| 449 | 20230626 | 112200 | 1989980210 | 20900 | 20900 | 20900 | 20850 | 159 |
| 450 | 20230626 | 112100 | 1986664910 | 20850 | 20950 | 20950 | 20800 | 4548 |
| 451 | 20230626 | 112000 | 1891818660 | 20950 | 20950 | 20950 | 20950 | 0 |
| 452 | 20230626 | 111900 | 1891818660 | 20950 | 20950 | 20950 | 20950 | 4 |
| 453 | 20230626 | 111800 | 1891734860 | 20950 | 20900 | 20950 | 20900 | 88 |
| 454 | 20230626 | 111700 | 1889892910 | 20950 | 20950 | 20950 | 20950 | 2 |
| 455 | 20230626 | 111600 | 1889851010 | 20950 | 20950 | 20950 | 20950 | 2 |
| 456 | 20230626 | 111500 | 1889809110 | 20950 | 20950 | 20950 | 20950 | 58 |
| 457 | 20230626 | 111400 | 1888594010 | 20950 | 20950 | 20950 | 20950 | 31 |
| 458 | 20230626 | 111300 | 1887944560 | 20950 | 20950 | 20950 | 20950 | 2 |
| 459 | 20230626 | 111200 | 1887902660 | 20950 | 20950 | 20950 | 20950 | 95 |
| 460 | 20230626 | 111100 | 1885912410 | 20950 | 20950 | 20950 | 20950 | 53 |
| 461 | 20230626 | 111000 | 1884802060 | 20950 | 20950 | 20950 | 20950 | 132 |
| 462 | 20230626 | 110900 | 1882036660 | 20950 | 20950 | 20950 | 20950 | 33 |
| 463 | 20230626 | 110800 | 1881345310 | 20900 | 20950 | 20950 | 20900 | 44 |
| 464 | 20230626 | 110700 | 1880424360 | 20950 | 20950 | 20950 | 20950 | 3 |
| 465 | 20230626 | 110600 | 1880361510 | 20950 | 20900 | 20950 | 20900 | 6 |
| 466 | 20230626 | 110500 | 1880236060 | 20950 | 20950 | 20950 | 20950 | 18 |
| 467 | 20230626 | 110400 | 1879858960 | 20950 | 20950 | 20950 | 20900 | 67 |
| 468 | 20230626 | 110300 | 1878455860 | 20950 | 20950 | 20950 | 20950 | 1 |
| 469 | 20230626 | 110200 | 1878434910 | 20950 | 20950 | 20950 | 20950 | 102 |
| 470 | 20230626 | 110100 | 1876298010 | 20950 | 20950 | 20950 | 20950 | 40 |
| 471 | 20230626 | 110000 | 1875460010 | 20950 | 20950 | 20950 | 20950 | 27 |
| 472 | 20230626 | 105900 | 1874894360 | 20900 | 20900 | 20900 | 20900 | 108 |
| 473 | 20230626 | 105800 | 1872637160 | 20900 | 20900 | 20900 | 20900 | 134 |
| 474 | 20230626 | 105700 | 1869836560 | 20950 | 20950 | 20950 | 20950 | 271 |
| 475 | 20230626 | 105600 | 1864159110 | 20950 | 20950 | 20950 | 20950 | 2 |
| 476 | 20230626 | 105500 | 1864117210 | 20950 | 20950 | 20950 | 20950 | 0 |
| 477 | 20230626 | 105400 | 1864117210 | 20950 | 20950 | 20950 | 20950 | 28 |
| 478 | 20230626 | 105300 | 1863530610 | 20900 | 20900 | 20900 | 20900 | 2 |
| 479 | 20230626 | 105200 | 1863488810 | 20950 | 20950 | 20950 | 20950 | 9 |
| 480 | 20230626 | 105100 | 1863300260 | 20950 | 20950 | 20950 | 20950 | 1 |
| 481 | 20230626 | 105000 | 1863279310 | 20900 | 20950 | 20950 | 20900 | 35 |
| 482 | 20230626 | 104900 | 1862546310 | 20900 | 20900 | 20900 | 20900 | 80 |
| 483 | 20230626 | 104800 | 1860874310 | 20900 | 20900 | 20900 | 20900 | 2 |
| 484 | 20230626 | 104700 | 1860832510 | 20950 | 20950 | 20950 | 20950 | 15 |
| 485 | 20230626 | 104600 | 1860518260 | 20900 | 20900 | 20900 | 20900 | 226 |
| 486 | 20230626 | 104500 | 1855794860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 487 | 20230626 | 104400 | 1855794860 | 20900 | 21000 | 21000 | 20850 | 3830 |
| 488 | 20230626 | 104300 | 1775785910 | 21000 | 20950 | 21000 | 20950 | 1661 |
| 489 | 20230626 | 104200 | 1740987060 | 20950 | 20950 | 20950 | 20950 | 26 |
| 490 | 20230626 | 104100 | 1740442360 | 20950 | 20950 | 20950 | 20950 | 40 |
| 491 | 20230626 | 104000 | 1739604360 | 20950 | 20950 | 20950 | 20900 | 78 |
| 492 | 20230626 | 103900 | 1737971510 | 20900 | 20900 | 20900 | 20900 | 137 |
| 493 | 20230626 | 103800 | 1735108210 | 20900 | 20900 | 20900 | 20900 | 149 |
| 494 | 20230626 | 103700 | 1731994110 | 20900 | 20900 | 20900 | 20900 | 6 |
| 495 | 20230626 | 103600 | 1731868710 | 20900 | 20950 | 20950 | 20900 | 278 |
| 496 | 20230626 | 103500 | 1726058310 | 20950 | 20950 | 20950 | 20950 | 478 |
| 497 | 20230626 | 103400 | 1716044210 | 20950 | 20950 | 20950 | 20950 | 23 |
| 498 | 20230626 | 103300 | 1715562360 | 20950 | 20950 | 20950 | 20950 | 414 |
| 499 | 20230626 | 103200 | 1706889060 | 20950 | 20950 | 20950 | 20950 | 45 |
| 500 | 20230626 | 103100 | 1705946310 | 20900 | 20900 | 20900 | 20900 | 51 |
| 501 | 20230626 | 103000 | 1704880410 | 20950 | 20950 | 20950 | 20950 | 0 |
| 502 | 20230626 | 102900 | 1704880410 | 20950 | 20950 | 20950 | 20950 | 738 |
| 503 | 20230626 | 102800 | 1689419310 | 21000 | 20950 | 21000 | 20950 | 55 |
| 504 | 20230626 | 102700 | 1688264910 | 21000 | 21000 | 21000 | 21000 | 30 |
| 505 | 20230626 | 102600 | 1687634910 | 21000 | 21000 | 21000 | 20950 | 349 |
| 506 | 20230626 | 102500 | 1680306360 | 21000 | 21050 | 21050 | 21000 | 37 |
| 507 | 20230626 | 102400 | 1679527610 | 21000 | 21050 | 21050 | 21000 | 443 |
| 508 | 20230626 | 102300 | 1670223210 | 21000 | 21050 | 21050 | 21000 | 908 |
| 509 | 20230626 | 102200 | 1651114810 | 21050 | 21050 | 21100 | 21050 | 591 |
| 510 | 20230626 | 102100 | 1638647960 | 21050 | 20950 | 21050 | 20950 | 4677 |
| 511 | 20230626 | 102000 | 1540454810 | 20950 | 20950 | 21000 | 20950 | 4562 |
| 512 | 20230626 | 101900 | 1444880510 | 20950 | 20900 | 20950 | 20900 | 68 |
| 513 | 20230626 | 101800 | 1443459260 | 20950 | 20950 | 20950 | 20950 | 29 |
| 514 | 20230626 | 101700 | 1442851710 | 20950 | 20900 | 20950 | 20900 | 1395 |
| 515 | 20230626 | 101600 | 1413693660 | 20950 | 20950 | 20950 | 20900 | 521 |
| 516 | 20230626 | 101500 | 1402804660 | 20900 | 20900 | 20950 | 20900 | 2443 |
| 517 | 20230626 | 101400 | 1351743610 | 20900 | 20850 | 20900 | 20850 | 146 |
| 518 | 20230626 | 101300 | 1348697710 | 20850 | 20900 | 20900 | 20850 | 195 |
| 519 | 20230626 | 101200 | 1344622310 | 20900 | 20850 | 20900 | 20800 | 2268 |
| 520 | 20230626 | 101100 | 1297393010 | 20800 | 20800 | 20800 | 20800 | 377 |
| 521 | 20230626 | 101000 | 1289551410 | 20850 | 20850 | 20850 | 20850 | 1 |
| 522 | 20230626 | 100900 | 1289530560 | 20800 | 20800 | 20800 | 20800 | 1585 |
| 523 | 20230626 | 100800 | 1256562560 | 20800 | 20800 | 20800 | 20750 | 138 |
| 524 | 20230626 | 100700 | 1253697210 | 20800 | 20850 | 20850 | 20800 | 2394 |
| 525 | 20230626 | 100600 | 1203814010 | 20900 | 20900 | 20900 | 20900 | 28 |
| 526 | 20230626 | 100500 | 1203228810 | 20850 | 20850 | 20850 | 20850 | 91 |
| 527 | 20230626 | 100400 | 1201331460 | 20850 | 20850 | 20900 | 20850 | 4 |
| 528 | 20230626 | 100300 | 1201248010 | 20900 | 20850 | 20900 | 20850 | 315 |
| 529 | 20230626 | 100200 | 1194677010 | 20850 | 20900 | 20900 | 20850 | 140 |
| 530 | 20230626 | 100100 | 1191751210 | 20900 | 20850 | 20900 | 20850 | 2230 |
| 531 | 20230626 | 100000 | 1145244010 | 20850 | 20850 | 20850 | 20800 | 632 |
| 532 | 20230626 | 095900 | 1132082660 | 20850 | 20800 | 20850 | 20800 | 224 |
| 533 | 20230626 | 095800 | 1127420760 | 20850 | 20800 | 20850 | 20800 | 981 |
| 534 | 20230626 | 095700 | 1107010610 | 20800 | 20800 | 20800 | 20800 | 39 |
| 535 | 20230626 | 095600 | 1106199410 | 20800 | 20800 | 20800 | 20800 | 121 |
| 536 | 20230626 | 095500 | 1103682610 | 20800 | 20800 | 20800 | 20800 | 107 |
| 537 | 20230626 | 095400 | 1101457010 | 20800 | 20800 | 20800 | 20750 | 1502 |
| 538 | 20230626 | 095300 | 1070261110 | 20750 | 20750 | 20800 | 20700 | 2590 |
| 539 | 20230626 | 095200 | 1016563210 | 20750 | 20750 | 20750 | 20750 | 409 |
| 540 | 20230626 | 095100 | 1008076460 | 20750 | 20800 | 20800 | 20750 | 458 |
| 541 | 20230626 | 095000 | 998552060 | 20750 | 20800 | 20800 | 20750 | 2289 |
| 542 | 20230626 | 094900 | 950988060 | 20800 | 20700 | 20800 | 20700 | 2155 |
| 543 | 20230626 | 094800 | 906338360 | 20700 | 20650 | 20700 | 20650 | 97 |
| 544 | 20230626 | 094700 | 904333960 | 20650 | 20650 | 20650 | 20650 | 1657 |
| 545 | 20230626 | 094600 | 870116910 | 20650 | 20650 | 20650 | 20650 | 54 |
| 546 | 20230626 | 094500 | 869001810 | 20650 | 20600 | 20650 | 20600 | 45 |
| 547 | 20230626 | 094400 | 868073060 | 20600 | 20600 | 20600 | 20600 | 620 |
| 548 | 20230626 | 094300 | 855301060 | 20600 | 20600 | 20600 | 20600 | 56 |
| 549 | 20230626 | 094200 | 854147460 | 20600 | 20600 | 20600 | 20600 | 54 |
| 550 | 20230626 | 094100 | 853035060 | 20600 | 20600 | 20600 | 20600 | 77 |
| 551 | 20230626 | 094000 | 851448860 | 20600 | 20600 | 20600 | 20550 | 286 |
| 552 | 20230626 | 093900 | 845567260 | 20600 | 20600 | 20600 | 20600 | 566 |
| 553 | 20230626 | 093800 | 833907660 | 20650 | 20650 | 20650 | 20650 | 0 |
| 554 | 20230626 | 093700 | 833907660 | 20650 | 20600 | 20650 | 20600 | 238 |
| 555 | 20230626 | 093600 | 829002960 | 20600 | 20600 | 20600 | 20600 | 693 |
| 556 | 20230626 | 093500 | 814727160 | 20600 | 20600 | 20600 | 20600 | 39 |
| 557 | 20230626 | 093400 | 813923760 | 20600 | 20600 | 20600 | 20600 | 815 |
| 558 | 20230626 | 093300 | 797134760 | 20600 | 20550 | 20650 | 20550 | 42 |
| 559 | 20230626 | 093200 | 796269660 | 20600 | 20550 | 20600 | 20550 | 972 |
| 560 | 20230626 | 093100 | 776291560 | 20500 | 20600 | 20600 | 20500 | 234 |
| 561 | 20230626 | 093000 | 771480360 | 20550 | 20600 | 20600 | 20550 | 3502 |
| 562 | 20230626 | 092900 | 699384310 | 20550 | 20500 | 20550 | 20500 | 3560 |
| 563 | 20230626 | 092800 | 626323460 | 20500 | 20500 | 20500 | 20500 | 240 |
| 564 | 20230626 | 092700 | 621403460 | 20500 | 20500 | 20500 | 20450 | 132 |
| 565 | 20230626 | 092600 | 618700860 | 20450 | 20450 | 20450 | 20450 | 0 |
| 566 | 20230626 | 092500 | 618700860 | 20450 | 20500 | 20500 | 20450 | 134 |
| 567 | 20230626 | 092400 | 615958660 | 20450 | 20450 | 20500 | 20450 | 537 |
| 568 | 20230626 | 092300 | 604976960 | 20400 | 20400 | 20450 | 20400 | 897 |
| 569 | 20230626 | 092200 | 586676660 | 20400 | 20350 | 20400 | 20350 | 80 |
| 570 | 20230626 | 092100 | 585046360 | 20350 | 20350 | 20350 | 20350 | 217 |
| 571 | 20230626 | 092000 | 580630410 | 20400 | 20300 | 20400 | 20300 | 2401 |
| 572 | 20230626 | 091900 | 531764810 | 20300 | 20250 | 20300 | 20250 | 1420 |
| 573 | 20230626 | 091800 | 502941310 | 20250 | 20250 | 20250 | 20200 | 538 |
| 574 | 20230626 | 091700 | 492054760 | 20250 | 20350 | 20350 | 20250 | 1067 |
| 575 | 20230626 | 091600 | 470355610 | 20300 | 20300 | 20300 | 20300 | 292 |
| 576 | 20230626 | 091500 | 464428010 | 20250 | 20200 | 20250 | 20200 | 90 |
| 577 | 20230626 | 091400 | 462608010 | 20200 | 20200 | 20200 | 20200 | 262 |
| 578 | 20230626 | 091300 | 457315610 | 20150 | 20150 | 20150 | 20150 | 1474 |
| 579 | 20230626 | 091200 | 427614510 | 20150 | 20100 | 20150 | 20100 | 401 |
| 580 | 20230626 | 091100 | 419554360 | 20150 | 20150 | 20150 | 20150 | 26 |
| 581 | 20230626 | 091000 | 419030460 | 20150 | 20150 | 20150 | 20150 | 213 |
| 582 | 20230626 | 090900 | 414738510 | 20150 | 20200 | 20200 | 20150 | 2 |
| 583 | 20230626 | 090800 | 414698160 | 20150 | 20150 | 20250 | 20150 | 1176 |
| 584 | 20230626 | 090700 | 390965510 | 20150 | 20050 | 20200 | 20050 | 821 |
| 585 | 20230626 | 090600 | 374469410 | 20000 | 20050 | 20050 | 19990 | 6253 |
| 586 | 20230626 | 090500 | 249390100 | 20100 | 20100 | 20100 | 20000 | 1024 |
| 587 | 20230626 | 090400 | 228870250 | 20100 | 20100 | 20150 | 20000 | 5940 |
| 588 | 20230626 | 090300 | 109889450 | 20050 | 20100 | 20100 | 20050 | 2813 |
| 589 | 20230626 | 090200 | 53426100 | 20150 | 20250 | 20250 | 20150 | 1827 |
| 590 | 20230626 | 090100 | 16470100 | 20250 | 20250 | 20250 | 20250 | 202 |
| 591 | 20230626 | 090000 | 12379600 | 20250 | 20550 | 20550 | 20250 | 606 |