31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 15126 |
| 3 | 20230630 | 184700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230630 | 184600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230630 | 184500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230630 | 184400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230630 | 184300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230630 | 184200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230630 | 184100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230630 | 184000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230630 | 183900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230630 | 183800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230630 | 183700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230630 | 183600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230630 | 183500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230630 | 183400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230630 | 183300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230630 | 183200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230630 | 183100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230630 | 183000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230630 | 182900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230630 | 182800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230630 | 182700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230630 | 182600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230630 | 182500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230630 | 182400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230630 | 182300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230630 | 182200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230630 | 182100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230630 | 182000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230630 | 181900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230630 | 181800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 15126 |
| 33 | 20230630 | 181700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230630 | 181600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230630 | 181500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230630 | 181400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230630 | 181300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230630 | 181200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230630 | 181100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230630 | 181000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230630 | 180900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230630 | 180800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230630 | 180700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230630 | 180600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230630 | 180500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230630 | 180400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230630 | 180300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230630 | 180200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230630 | 180100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230630 | 180000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230630 | 175900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230630 | 175800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230630 | 175700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230630 | 175600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230630 | 175500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230630 | 175400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230630 | 175300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230630 | 175200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230630 | 175100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230630 | 175000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230630 | 174900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230630 | 174800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 15126 |
| 63 | 20230630 | 174700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230630 | 174600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230630 | 174500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230630 | 174400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230630 | 174300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230630 | 174200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230630 | 174100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230630 | 174000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230630 | 173900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230630 | 173800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230630 | 173700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230630 | 173600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230630 | 173500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230630 | 173400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230630 | 173300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230630 | 173200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230630 | 173100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230630 | 173000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230630 | 172900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230630 | 172800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230630 | 172700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230630 | 172600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230630 | 172500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230630 | 172400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230630 | 172300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230630 | 172200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230630 | 172100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230630 | 172000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230630 | 171900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230630 | 171800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 15126 |
| 93 | 20230630 | 171700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230630 | 171600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230630 | 171500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230630 | 171400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230630 | 171300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230630 | 171200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230630 | 171100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230630 | 171000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230630 | 170900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230630 | 170800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230630 | 170700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230630 | 170600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230630 | 170500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230630 | 170400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230630 | 170300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230630 | 170200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230630 | 170100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230630 | 170000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230630 | 165900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230630 | 165800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230630 | 165700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230630 | 165600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230630 | 165500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230630 | 165400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230630 | 165300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230630 | 165200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230630 | 165100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230630 | 165000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230630 | 164900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230630 | 164800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 15126 |
| 123 | 20230630 | 164700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230630 | 164600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230630 | 164500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230630 | 164400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230630 | 164300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230630 | 164200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230630 | 164100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230630 | 164000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230630 | 163900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230630 | 163800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230630 | 163700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230630 | 163600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230630 | 163500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230630 | 163400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230630 | 163300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230630 | 163200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230630 | 163100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230630 | 163000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230630 | 162900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230630 | 162800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230630 | 162700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230630 | 162600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230630 | 162500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230630 | 162400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230630 | 162300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230630 | 162200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230630 | 162100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230630 | 162000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230630 | 161900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230630 | 161800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 15126 |
| 153 | 20230630 | 161700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230630 | 161600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230630 | 161500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230630 | 161400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230630 | 161300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230630 | 161200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230630 | 161100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230630 | 161000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230630 | 160900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230630 | 160800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230630 | 160700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230630 | 160600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230630 | 160500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230630 | 160400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230630 | 160300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230630 | 160200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230630 | 160100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230630 | 160000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230630 | 155900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230630 | 155800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230630 | 155700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230630 | 155600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230630 | 155500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230630 | 155400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230630 | 155300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230630 | 155200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230630 | 155100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230630 | 155000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230630 | 154900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230630 | 154800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 15126 |
| 183 | 20230630 | 154700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230630 | 154600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230630 | 154500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230630 | 154400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230630 | 154300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230630 | 154200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230630 | 154100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230630 | 154000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230630 | 153900 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230630 | 153800 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230630 | 153700 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230630 | 153600 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230630 | 153500 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230630 | 153400 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230630 | 153300 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230630 | 153200 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230630 | 153100 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230630 | 153000 | 4059522910 | 20750 | 20750 | 20750 | 20750 | 15126 |
| 201 | 20230630 | 152900 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230630 | 152800 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230630 | 152700 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230630 | 152600 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230630 | 152500 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230630 | 152400 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230630 | 152300 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230630 | 152200 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230630 | 152100 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230630 | 152000 | 3745658410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230630 | 151900 | 3745658410 | 20750 | 20700 | 20750 | 20700 | 1459 |
| 212 | 20230630 | 151800 | 3715400010 | 20650 | 20650 | 20750 | 20650 | 3523 |
| 213 | 20230630 | 151700 | 3642465210 | 20750 | 20650 | 20750 | 20650 | 1587 |
| 214 | 20230630 | 151600 | 3609614310 | 20700 | 20700 | 20750 | 20700 | 7737 |
| 215 | 20230630 | 151500 | 3449199510 | 20650 | 20650 | 20700 | 20650 | 4094 |
| 216 | 20230630 | 151400 | 3364453960 | 20650 | 20700 | 20750 | 20650 | 1161 |
| 217 | 20230630 | 151300 | 3340412060 | 20650 | 20650 | 20700 | 20650 | 1141 |
| 218 | 20230630 | 151200 | 3316793660 | 20650 | 20650 | 20700 | 20650 | 2389 |
| 219 | 20230630 | 151100 | 3267437210 | 20700 | 20700 | 20700 | 20650 | 1574 |
| 220 | 20230630 | 151000 | 3234855660 | 20650 | 20650 | 20700 | 20650 | 300 |
| 221 | 20230630 | 150900 | 3228648610 | 20650 | 20600 | 20700 | 20600 | 466 |
| 222 | 20230630 | 150800 | 3219018760 | 20600 | 20600 | 20650 | 20600 | 59 |
| 223 | 20230630 | 150700 | 3217800860 | 20650 | 20600 | 20650 | 20600 | 432 |
| 224 | 20230630 | 150600 | 3208893060 | 20600 | 20600 | 20650 | 20600 | 390 |
| 225 | 20230630 | 150500 | 3200850660 | 20600 | 20650 | 20650 | 20600 | 135 |
| 226 | 20230630 | 150400 | 3198069110 | 20600 | 20600 | 20650 | 20600 | 575 |
| 227 | 20230630 | 150300 | 3186201060 | 20600 | 20500 | 20650 | 20500 | 1426 |
| 228 | 20230630 | 150200 | 3156887610 | 20500 | 20500 | 20550 | 20500 | 140 |
| 229 | 20230630 | 150100 | 3154017560 | 20550 | 20550 | 20600 | 20500 | 1822 |
| 230 | 20230630 | 150000 | 3116576760 | 20550 | 20550 | 20600 | 20550 | 1072 |
| 231 | 20230630 | 145900 | 3094534260 | 20550 | 20550 | 20600 | 20550 | 833 |
| 232 | 20230630 | 145800 | 3077381060 | 20550 | 20600 | 20650 | 20550 | 368 |
| 233 | 20230630 | 145700 | 3069804410 | 20600 | 20600 | 20650 | 20600 | 3437 |
| 234 | 20230630 | 145600 | 2998909660 | 20650 | 20600 | 20650 | 20600 | 246 |
| 235 | 20230630 | 145500 | 2993833560 | 20600 | 20600 | 20650 | 20600 | 320 |
| 236 | 20230630 | 145400 | 2987234760 | 20600 | 20600 | 20650 | 20550 | 954 |
| 237 | 20230630 | 145300 | 2967587810 | 20600 | 20600 | 20650 | 20600 | 342 |
| 238 | 20230630 | 145200 | 2960535810 | 20650 | 20600 | 20650 | 20600 | 187 |
| 239 | 20230630 | 145100 | 2956675210 | 20600 | 20550 | 20600 | 20550 | 1283 |
| 240 | 20230630 | 145000 | 2930245710 | 20550 | 20600 | 20600 | 20550 | 1557 |
| 241 | 20230630 | 144900 | 2898172310 | 20600 | 20550 | 20600 | 20550 | 170 |
| 242 | 20230630 | 144800 | 2894670510 | 20550 | 20600 | 20600 | 20550 | 256 |
| 243 | 20230630 | 144700 | 2889397360 | 20600 | 20600 | 20650 | 20600 | 1503 |
| 244 | 20230630 | 144600 | 2858360910 | 20600 | 20650 | 20650 | 20600 | 55 |
| 245 | 20230630 | 144500 | 2857226260 | 20550 | 20550 | 20600 | 20550 | 336 |
| 246 | 20230630 | 144400 | 2850305010 | 20550 | 20550 | 20600 | 20550 | 1025 |
| 247 | 20230630 | 144300 | 2829190560 | 20550 | 20550 | 20550 | 20550 | 568 |
| 248 | 20230630 | 144200 | 2817518160 | 20550 | 20550 | 20600 | 20550 | 458 |
| 249 | 20230630 | 144100 | 2808097810 | 20550 | 20650 | 20650 | 20550 | 2476 |
| 250 | 20230630 | 144000 | 2757151160 | 20650 | 20600 | 20650 | 20600 | 44 |
| 251 | 20230630 | 143900 | 2756243160 | 20600 | 20600 | 20600 | 20550 | 259 |
| 252 | 20230630 | 143800 | 2750907910 | 20600 | 20600 | 20600 | 20600 | 297 |
| 253 | 20230630 | 143700 | 2744789710 | 20650 | 20550 | 20650 | 20550 | 736 |
| 254 | 20230630 | 143600 | 2729625310 | 20600 | 20550 | 20600 | 20550 | 142 |
| 255 | 20230630 | 143500 | 2726700410 | 20600 | 20550 | 20600 | 20550 | 48 |
| 256 | 20230630 | 143400 | 2725712260 | 20600 | 20600 | 20600 | 20550 | 210 |
| 257 | 20230630 | 143300 | 2721386610 | 20550 | 20600 | 20650 | 20550 | 1731 |
| 258 | 20230630 | 143200 | 2685723860 | 20650 | 20600 | 20650 | 20600 | 37 |
| 259 | 20230630 | 143100 | 2684960010 | 20600 | 20600 | 20650 | 20600 | 44 |
| 260 | 20230630 | 143000 | 2684051910 | 20600 | 20600 | 20650 | 20600 | 58 |
| 261 | 20230630 | 142900 | 2682854460 | 20600 | 20650 | 20650 | 20600 | 45 |
| 262 | 20230630 | 142800 | 2681925860 | 20600 | 20600 | 20600 | 20600 | 26 |
| 263 | 20230630 | 142700 | 2681390260 | 20600 | 20550 | 20600 | 20550 | 713 |
| 264 | 20230630 | 142600 | 2666703060 | 20550 | 20550 | 20550 | 20550 | 10 |
| 265 | 20230630 | 142500 | 2666497560 | 20550 | 20600 | 20600 | 20550 | 1521 |
| 266 | 20230630 | 142400 | 2635165160 | 20650 | 20550 | 20650 | 20550 | 833 |
| 267 | 20230630 | 142300 | 2618002610 | 20550 | 20500 | 20550 | 20500 | 59 |
| 268 | 20230630 | 142200 | 2616790660 | 20550 | 20550 | 20550 | 20500 | 109 |
| 269 | 20230630 | 142100 | 2614550860 | 20500 | 20500 | 20550 | 20500 | 51 |
| 270 | 20230630 | 142000 | 2613503410 | 20500 | 20500 | 20550 | 20500 | 39 |
| 271 | 20230630 | 141900 | 2612702260 | 20500 | 20500 | 20500 | 20500 | 12 |
| 272 | 20230630 | 141800 | 2612456260 | 20550 | 20500 | 20550 | 20500 | 70 |
| 273 | 20230630 | 141700 | 2611017910 | 20550 | 20500 | 20550 | 20500 | 372 |
| 274 | 20230630 | 141600 | 2603383910 | 20500 | 20500 | 20550 | 20500 | 24 |
| 275 | 20230630 | 141500 | 2602891060 | 20550 | 20550 | 20550 | 20500 | 117 |
| 276 | 20230630 | 141400 | 2600490760 | 20550 | 20500 | 20550 | 20500 | 43 |
| 277 | 20230630 | 141300 | 2599607460 | 20500 | 20500 | 20550 | 20500 | 43 |
| 278 | 20230630 | 141200 | 2598724310 | 20500 | 20550 | 20550 | 20500 | 77 |
| 279 | 20230630 | 141100 | 2597142310 | 20500 | 20500 | 20550 | 20500 | 49 |
| 280 | 20230630 | 141000 | 2596136060 | 20500 | 20500 | 20550 | 20500 | 39 |
| 281 | 20230630 | 140900 | 2595334960 | 20500 | 20500 | 20500 | 20500 | 26 |
| 282 | 20230630 | 140800 | 2594801960 | 20500 | 20500 | 20550 | 20500 | 73 |
| 283 | 20230630 | 140700 | 2593302060 | 20500 | 20550 | 20550 | 20500 | 13 |
| 284 | 20230630 | 140600 | 2593035460 | 20550 | 20500 | 20550 | 20500 | 633 |
| 285 | 20230630 | 140500 | 2580052610 | 20500 | 20550 | 20550 | 20500 | 95 |
| 286 | 20230630 | 140400 | 2578101710 | 20500 | 20500 | 20500 | 20500 | 6 |
| 287 | 20230630 | 140300 | 2577978710 | 20500 | 20500 | 20550 | 20500 | 62 |
| 288 | 20230630 | 140200 | 2576705260 | 20500 | 20500 | 20500 | 20500 | 4 |
| 289 | 20230630 | 140100 | 2576623260 | 20500 | 20550 | 20550 | 20500 | 485 |
| 290 | 20230630 | 140000 | 2566656660 | 20550 | 20500 | 20550 | 20500 | 131 |
| 291 | 20230630 | 135900 | 2563964760 | 20500 | 20500 | 20500 | 20500 | 13 |
| 292 | 20230630 | 135800 | 2563698260 | 20500 | 20500 | 20550 | 20500 | 136 |
| 293 | 20230630 | 135700 | 2560904160 | 20550 | 20500 | 20550 | 20500 | 24 |
| 294 | 20230630 | 135600 | 2560411560 | 20550 | 20450 | 20550 | 20450 | 1038 |
| 295 | 20230630 | 135500 | 2539131060 | 20450 | 20550 | 20550 | 20450 | 88 |
| 296 | 20230630 | 135400 | 2537325710 | 20500 | 20500 | 20500 | 20500 | 8 |
| 297 | 20230630 | 135300 | 2537161710 | 20500 | 20500 | 20500 | 20450 | 36 |
| 298 | 20230630 | 135200 | 2536423810 | 20500 | 20500 | 20500 | 20500 | 111 |
| 299 | 20230630 | 135100 | 2534148310 | 20500 | 20450 | 20500 | 20450 | 125 |
| 300 | 20230630 | 135000 | 2531586410 | 20450 | 20450 | 20450 | 20450 | 4 |
| 301 | 20230630 | 134900 | 2531504610 | 20500 | 20450 | 20500 | 20450 | 48 |
| 302 | 20230630 | 134800 | 2530521160 | 20550 | 20550 | 20550 | 20500 | 98 |
| 303 | 20230630 | 134700 | 2528507610 | 20550 | 20500 | 20550 | 20500 | 64 |
| 304 | 20230630 | 134600 | 2527193110 | 20500 | 20550 | 20550 | 20450 | 688 |
| 305 | 20230630 | 134500 | 2513056960 | 20550 | 20600 | 20600 | 20450 | 4031 |
| 306 | 20230630 | 134400 | 2430386760 | 20550 | 20400 | 20700 | 20400 | 9371 |
| 307 | 20230630 | 134300 | 2237142310 | 20400 | 20450 | 20450 | 20400 | 47 |
| 308 | 20230630 | 134200 | 2236181860 | 20400 | 20400 | 20450 | 20400 | 40 |
| 309 | 20230630 | 134100 | 2235364110 | 20400 | 20400 | 20450 | 20400 | 45 |
| 310 | 20230630 | 134000 | 2234444460 | 20400 | 20400 | 20450 | 20400 | 10 |
| 311 | 20230630 | 133900 | 2234240410 | 20400 | 20400 | 20450 | 20400 | 45 |
| 312 | 20230630 | 133800 | 2233320810 | 20450 | 20400 | 20450 | 20400 | 42 |
| 313 | 20230630 | 133700 | 2232462260 | 20450 | 20400 | 20450 | 20400 | 47 |
| 314 | 20230630 | 133600 | 2231501760 | 20450 | 20400 | 20450 | 20400 | 219 |
| 315 | 20230630 | 133500 | 2227032460 | 20400 | 20400 | 20450 | 20400 | 147 |
| 316 | 20230630 | 133400 | 2224031910 | 20450 | 20450 | 20450 | 20400 | 339 |
| 317 | 20230630 | 133300 | 2217112460 | 20450 | 20450 | 20450 | 20450 | 12 |
| 318 | 20230630 | 133200 | 2216867060 | 20450 | 20450 | 20500 | 20400 | 1022 |
| 319 | 20230630 | 133100 | 2195965660 | 20400 | 20400 | 20450 | 20400 | 48 |
| 320 | 20230630 | 133000 | 2194984810 | 20400 | 20450 | 20450 | 20400 | 67 |
| 321 | 20230630 | 132900 | 2193614760 | 20450 | 20450 | 20500 | 20450 | 80 |
| 322 | 20230630 | 132800 | 2191975360 | 20500 | 20550 | 20550 | 20450 | 4515 |
| 323 | 20230630 | 132700 | 2099455910 | 20550 | 20500 | 20550 | 20500 | 24 |
| 324 | 20230630 | 132600 | 2098963010 | 20500 | 20550 | 20550 | 20500 | 41 |
| 325 | 20230630 | 132500 | 2098120510 | 20550 | 20550 | 20600 | 20500 | 1305 |
| 326 | 20230630 | 132400 | 2071290310 | 20550 | 20500 | 20550 | 20500 | 18 |
| 327 | 20230630 | 132300 | 2070920560 | 20500 | 20550 | 20600 | 20500 | 1561 |
| 328 | 20230630 | 132200 | 2038842110 | 20500 | 20500 | 20550 | 20500 | 170 |
| 329 | 20230630 | 132100 | 2035353710 | 20550 | 20550 | 20550 | 20500 | 803 |
| 330 | 20230630 | 132000 | 2018868660 | 20500 | 20450 | 20550 | 20450 | 1109 |
| 331 | 20230630 | 131900 | 1996123810 | 20500 | 20450 | 20500 | 20450 | 120 |
| 332 | 20230630 | 131800 | 1993663910 | 20500 | 20500 | 20500 | 20500 | 57 |
| 333 | 20230630 | 131700 | 1992495410 | 20500 | 20500 | 20500 | 20500 | 34 |
| 334 | 20230630 | 131600 | 1991798410 | 20500 | 20500 | 20500 | 20500 | 72 |
| 335 | 20230630 | 131500 | 1990322410 | 20450 | 20450 | 20450 | 20450 | 1 |
| 336 | 20230630 | 131400 | 1990301960 | 20450 | 20450 | 20450 | 20450 | 80 |
| 337 | 20230630 | 131300 | 1988665960 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20230630 | 131200 | 1988665960 | 20450 | 20500 | 20500 | 20450 | 37 |
| 339 | 20230630 | 131100 | 1987907560 | 20450 | 20450 | 20450 | 20450 | 77 |
| 340 | 20230630 | 131000 | 1986332910 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20230630 | 130900 | 1986332910 | 20450 | 20500 | 20500 | 20450 | 36 |
| 342 | 20230630 | 130800 | 1985594960 | 20450 | 20450 | 20450 | 20450 | 142 |
| 343 | 20230630 | 130700 | 1982691060 | 20450 | 20450 | 20450 | 20450 | 515 |
| 344 | 20230630 | 130600 | 1972159310 | 20450 | 20500 | 20500 | 20450 | 39 |
| 345 | 20230630 | 130500 | 1971359960 | 20450 | 20450 | 20450 | 20450 | 1 |
| 346 | 20230630 | 130400 | 1971339510 | 20450 | 20450 | 20450 | 20450 | 0 |
| 347 | 20230630 | 130300 | 1971339510 | 20450 | 20450 | 20450 | 20450 | 1 |
| 348 | 20230630 | 130200 | 1971319060 | 20500 | 20450 | 20500 | 20450 | 59 |
| 349 | 20230630 | 130100 | 1970110760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20230630 | 130000 | 1970110760 | 20450 | 20450 | 20450 | 20450 | 79 |
| 351 | 20230630 | 125900 | 1968495210 | 20450 | 20400 | 20450 | 20400 | 44 |
| 352 | 20230630 | 125800 | 1967595910 | 20450 | 20450 | 20450 | 20450 | 159 |
| 353 | 20230630 | 125700 | 1964344360 | 20450 | 20450 | 20450 | 20450 | 12 |
| 354 | 20230630 | 125600 | 1964098960 | 20450 | 20500 | 20500 | 20450 | 85 |
| 355 | 20230630 | 125500 | 1962358960 | 20500 | 20500 | 20500 | 20500 | 18 |
| 356 | 20230630 | 125400 | 1961989960 | 20500 | 20500 | 20550 | 20500 | 423 |
| 357 | 20230630 | 125300 | 1953316410 | 20550 | 20500 | 20550 | 20500 | 943 |
| 358 | 20230630 | 125200 | 1933980310 | 20450 | 20500 | 20500 | 20450 | 157 |
| 359 | 20230630 | 125100 | 1930766360 | 20500 | 20450 | 20500 | 20450 | 1219 |
| 360 | 20230630 | 125000 | 1905829210 | 20450 | 20450 | 20450 | 20450 | 1 |
| 361 | 20230630 | 124900 | 1905808760 | 20450 | 20450 | 20450 | 20450 | 37 |
| 362 | 20230630 | 124800 | 1905052110 | 20400 | 20400 | 20400 | 20400 | 11 |
| 363 | 20230630 | 124700 | 1904827710 | 20450 | 20450 | 20450 | 20400 | 699 |
| 364 | 20230630 | 124600 | 1890564060 | 20450 | 20450 | 20450 | 20450 | 35 |
| 365 | 20230630 | 124500 | 1889848310 | 20400 | 20400 | 20400 | 20400 | 2 |
| 366 | 20230630 | 124400 | 1889807510 | 20450 | 20450 | 20450 | 20450 | 65 |
| 367 | 20230630 | 124300 | 1888478260 | 20450 | 20400 | 20450 | 20400 | 59 |
| 368 | 20230630 | 124200 | 1887272510 | 20400 | 20400 | 20400 | 20400 | 2 |
| 369 | 20230630 | 124100 | 1887231710 | 20450 | 20450 | 20450 | 20450 | 33 |
| 370 | 20230630 | 124000 | 1886556860 | 20450 | 20450 | 20450 | 20450 | 46 |
| 371 | 20230630 | 123900 | 1885616160 | 20400 | 20400 | 20400 | 20400 | 1 |
| 372 | 20230630 | 123800 | 1885595760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 373 | 20230630 | 123700 | 1885595760 | 20450 | 20450 | 20450 | 20450 | 0 |
| 374 | 20230630 | 123600 | 1885595760 | 20450 | 20450 | 20450 | 20400 | 58 |
| 375 | 20230630 | 123500 | 1884410760 | 20450 | 20450 | 20450 | 20450 | 1 |
| 376 | 20230630 | 123400 | 1884390310 | 20450 | 20450 | 20450 | 20450 | 0 |
| 377 | 20230630 | 123300 | 1884390310 | 20450 | 20400 | 20450 | 20400 | 44 |
| 378 | 20230630 | 123200 | 1883490560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 379 | 20230630 | 123100 | 1883490560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 380 | 20230630 | 123000 | 1883490560 | 20450 | 20400 | 20450 | 20400 | 37 |
| 381 | 20230630 | 122900 | 1882734060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 382 | 20230630 | 122800 | 1882734060 | 20450 | 20450 | 20450 | 20450 | 10 |
| 383 | 20230630 | 122700 | 1882529560 | 20450 | 20500 | 20500 | 20450 | 1031 |
| 384 | 20230630 | 122600 | 1861445410 | 20450 | 20500 | 20500 | 20450 | 36 |
| 385 | 20230630 | 122500 | 1860707460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 386 | 20230630 | 122400 | 1860707460 | 20500 | 20500 | 20500 | 20500 | 4 |
| 387 | 20230630 | 122300 | 1860625460 | 20450 | 20500 | 20500 | 20450 | 41 |
| 388 | 20230630 | 122200 | 1859785010 | 20450 | 20450 | 20500 | 20450 | 61 |
| 389 | 20230630 | 122100 | 1858537310 | 20500 | 20500 | 20500 | 20500 | 1 |
| 390 | 20230630 | 122000 | 1858516810 | 20450 | 20500 | 20500 | 20450 | 40 |
| 391 | 20230630 | 121900 | 1857696910 | 20500 | 20500 | 20500 | 20500 | 1 |
| 392 | 20230630 | 121800 | 1857676410 | 20450 | 20450 | 20450 | 20450 | 431 |
| 393 | 20230630 | 121700 | 1848862460 | 20400 | 20400 | 20450 | 20400 | 641 |
| 394 | 20230630 | 121600 | 1835783310 | 20400 | 20400 | 20400 | 20400 | 0 |
| 395 | 20230630 | 121500 | 1835783310 | 20400 | 20400 | 20400 | 20400 | 4 |
| 396 | 20230630 | 121400 | 1835701710 | 20350 | 20350 | 20350 | 20350 | 5 |
| 397 | 20230630 | 121300 | 1835599960 | 20400 | 20350 | 20400 | 20350 | 35 |
| 398 | 20230630 | 121200 | 1834886010 | 20350 | 20350 | 20350 | 20350 | 2 |
| 399 | 20230630 | 121100 | 1834845310 | 20350 | 20350 | 20350 | 20350 | 2 |
| 400 | 20230630 | 121000 | 1834804610 | 20400 | 20400 | 20400 | 20400 | 35 |
| 401 | 20230630 | 120900 | 1834090610 | 20350 | 20350 | 20350 | 20350 | 0 |
| 402 | 20230630 | 120800 | 1834090610 | 20350 | 20350 | 20350 | 20350 | 585 |
| 403 | 20230630 | 120700 | 1822185860 | 20400 | 20350 | 20400 | 20350 | 180 |
| 404 | 20230630 | 120600 | 1818521110 | 20350 | 20350 | 20350 | 20350 | 2 |
| 405 | 20230630 | 120500 | 1818480410 | 20300 | 20350 | 20350 | 20300 | 5 |
| 406 | 20230630 | 120400 | 1818378760 | 20300 | 20350 | 20350 | 20300 | 706 |
| 407 | 20230630 | 120300 | 1804017160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 408 | 20230630 | 120200 | 1804017160 | 20300 | 20350 | 20350 | 20300 | 4 |
| 409 | 20230630 | 120100 | 1803935810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 410 | 20230630 | 120000 | 1803935810 | 20350 | 20300 | 20350 | 20300 | 424 |
| 411 | 20230630 | 115900 | 1795326860 | 20300 | 20300 | 20300 | 20300 | 90 |
| 412 | 20230630 | 115800 | 1793499860 | 20300 | 20300 | 20300 | 20300 | 75 |
| 413 | 20230630 | 115700 | 1791977360 | 20350 | 20300 | 20350 | 20300 | 386 |
| 414 | 20230630 | 115600 | 1784139860 | 20300 | 20300 | 20300 | 20300 | 77 |
| 415 | 20230630 | 115500 | 1782576760 | 20350 | 20350 | 20350 | 20350 | 917 |
| 416 | 20230630 | 115400 | 1763915810 | 20350 | 20400 | 20400 | 20350 | 140 |
| 417 | 20230630 | 115300 | 1761065060 | 20350 | 20350 | 20350 | 20350 | 89 |
| 418 | 20230630 | 115200 | 1759253910 | 20350 | 20350 | 20350 | 20350 | 77 |
| 419 | 20230630 | 115100 | 1757686960 | 20350 | 20350 | 20350 | 20350 | 47 |
| 420 | 20230630 | 115000 | 1756730510 | 20400 | 20350 | 20400 | 20350 | 117 |
| 421 | 20230630 | 114900 | 1754347810 | 20350 | 20350 | 20350 | 20350 | 152 |
| 422 | 20230630 | 114800 | 1751254610 | 20350 | 20350 | 20350 | 20350 | 75 |
| 423 | 20230630 | 114700 | 1749728360 | 20350 | 20350 | 20400 | 20350 | 222 |
| 424 | 20230630 | 114600 | 1745208910 | 20350 | 20350 | 20350 | 20350 | 81 |
| 425 | 20230630 | 114500 | 1743560560 | 20400 | 20350 | 20400 | 20350 | 87 |
| 426 | 20230630 | 114400 | 1741789810 | 20400 | 20350 | 20400 | 20350 | 118 |
| 427 | 20230630 | 114300 | 1739386810 | 20350 | 20350 | 20350 | 20350 | 79 |
| 428 | 20230630 | 114200 | 1737779160 | 20350 | 20350 | 20350 | 20350 | 89 |
| 429 | 20230630 | 114100 | 1735968010 | 20350 | 20350 | 20400 | 20350 | 112 |
| 430 | 20230630 | 114000 | 1733687060 | 20350 | 20350 | 20350 | 20350 | 87 |
| 431 | 20230630 | 113900 | 1731916610 | 20350 | 20350 | 20350 | 20350 | 82 |
| 432 | 20230630 | 113800 | 1730247910 | 20350 | 20350 | 20400 | 20350 | 197 |
| 433 | 20230630 | 113700 | 1726233460 | 20400 | 20350 | 20400 | 20350 | 78 |
| 434 | 20230630 | 113600 | 1724644410 | 20400 | 20400 | 20400 | 20400 | 1114 |
| 435 | 20230630 | 113500 | 1701918810 | 20400 | 20400 | 20450 | 20400 | 127 |
| 436 | 20230630 | 113400 | 1699327960 | 20400 | 20400 | 20450 | 20400 | 627 |
| 437 | 20230630 | 113300 | 1686535410 | 20400 | 20400 | 20400 | 20350 | 871 |
| 438 | 20230630 | 113200 | 1668771310 | 20400 | 20350 | 20400 | 20350 | 1125 |
| 439 | 20230630 | 113100 | 1645823460 | 20350 | 20350 | 20400 | 20350 | 91 |
| 440 | 20230630 | 113000 | 1643969860 | 20350 | 20400 | 20400 | 20350 | 996 |
| 441 | 20230630 | 112900 | 1623657960 | 20400 | 20400 | 20400 | 20400 | 1028 |
| 442 | 20230630 | 112800 | 1602686760 | 20400 | 20450 | 20450 | 20400 | 245 |
| 443 | 20230630 | 112700 | 1597687060 | 20400 | 20400 | 20400 | 20400 | 82 |
| 444 | 20230630 | 112600 | 1596014260 | 20400 | 20450 | 20450 | 20400 | 159 |
| 445 | 20230630 | 112500 | 1592765060 | 20400 | 20450 | 20450 | 20400 | 736 |
| 446 | 20230630 | 112400 | 1577716760 | 20500 | 20450 | 20500 | 20450 | 1229 |
| 447 | 20230630 | 112300 | 1552576960 | 20450 | 20300 | 20450 | 20300 | 3840 |
| 448 | 20230630 | 112200 | 1474370660 | 20300 | 20300 | 20350 | 20300 | 128 |
| 449 | 20230630 | 112100 | 1471771810 | 20350 | 20350 | 20350 | 20300 | 116 |
| 450 | 20230630 | 112000 | 1469415210 | 20350 | 20350 | 20350 | 20300 | 102 |
| 451 | 20230630 | 111900 | 1467342110 | 20350 | 20300 | 20350 | 20300 | 109 |
| 452 | 20230630 | 111800 | 1465127910 | 20350 | 20300 | 20350 | 20300 | 165 |
| 453 | 20230630 | 111700 | 1461774260 | 20300 | 20300 | 20300 | 20300 | 82 |
| 454 | 20230630 | 111600 | 1460109660 | 20300 | 20300 | 20300 | 20300 | 170 |
| 455 | 20230630 | 111500 | 1456658660 | 20300 | 20350 | 20350 | 20300 | 431 |
| 456 | 20230630 | 111400 | 1447907610 | 20300 | 20300 | 20300 | 20300 | 180 |
| 457 | 20230630 | 111300 | 1444253610 | 20300 | 20300 | 20350 | 20300 | 107 |
| 458 | 20230630 | 111200 | 1442079810 | 20300 | 20300 | 20300 | 20300 | 91 |
| 459 | 20230630 | 111100 | 1440232510 | 20300 | 20300 | 20350 | 20300 | 106 |
| 460 | 20230630 | 111000 | 1438079010 | 20300 | 20300 | 20350 | 20300 | 140 |
| 461 | 20230630 | 110900 | 1435236610 | 20300 | 20300 | 20350 | 20300 | 148 |
| 462 | 20230630 | 110800 | 1432229210 | 20350 | 20300 | 20350 | 20300 | 144 |
| 463 | 20230630 | 110700 | 1429304260 | 20300 | 20300 | 20300 | 20300 | 93 |
| 464 | 20230630 | 110600 | 1427416360 | 20300 | 20300 | 20350 | 20300 | 73 |
| 465 | 20230630 | 110500 | 1425934360 | 20300 | 20350 | 20350 | 20300 | 96 |
| 466 | 20230630 | 110400 | 1423983810 | 20350 | 20350 | 20350 | 20300 | 196 |
| 467 | 20230630 | 110300 | 1419997110 | 20300 | 20300 | 20350 | 20300 | 139 |
| 468 | 20230630 | 110200 | 1417173260 | 20300 | 20300 | 20300 | 20300 | 936 |
| 469 | 20230630 | 110100 | 1398172460 | 20300 | 20250 | 20300 | 20250 | 156 |
| 470 | 20230630 | 110000 | 1395011710 | 20250 | 20250 | 20250 | 20250 | 101 |
| 471 | 20230630 | 105900 | 1392966460 | 20250 | 20250 | 20250 | 20250 | 96 |
| 472 | 20230630 | 105800 | 1391022460 | 20250 | 20250 | 20300 | 20250 | 125 |
| 473 | 20230630 | 105700 | 1388489460 | 20250 | 20250 | 20250 | 20250 | 318 |
| 474 | 20230630 | 105600 | 1382049960 | 20250 | 20250 | 20250 | 20250 | 208 |
| 475 | 20230630 | 105500 | 1377837960 | 20300 | 20250 | 20300 | 20250 | 77 |
| 476 | 20230630 | 105400 | 1376277010 | 20250 | 20250 | 20250 | 20250 | 95 |
| 477 | 20230630 | 105300 | 1374353260 | 20250 | 20250 | 20250 | 20250 | 68 |
| 478 | 20230630 | 105200 | 1372976260 | 20250 | 20300 | 20300 | 20250 | 130 |
| 479 | 20230630 | 105100 | 1370342010 | 20250 | 20250 | 20250 | 20250 | 83 |
| 480 | 20230630 | 105000 | 1368661260 | 20250 | 20200 | 20250 | 20200 | 920 |
| 481 | 20230630 | 104900 | 1350071160 | 20200 | 20200 | 20200 | 20200 | 78 |
| 482 | 20230630 | 104800 | 1348495560 | 20250 | 20250 | 20250 | 20200 | 243 |
| 483 | 20230630 | 104700 | 1343578210 | 20200 | 20200 | 20200 | 20200 | 71 |
| 484 | 20230630 | 104600 | 1342144010 | 20200 | 20200 | 20200 | 20200 | 126 |
| 485 | 20230630 | 104500 | 1339598810 | 20250 | 20200 | 20250 | 20200 | 69 |
| 486 | 20230630 | 104400 | 1338203260 | 20200 | 20250 | 20250 | 20200 | 487 |
| 487 | 20230630 | 104300 | 1328344410 | 20300 | 20250 | 20300 | 20250 | 185 |
| 488 | 20230630 | 104200 | 1324591860 | 20250 | 20250 | 20300 | 20250 | 231 |
| 489 | 20230630 | 104100 | 1319912410 | 20250 | 20250 | 20300 | 20250 | 131 |
| 490 | 20230630 | 104000 | 1317257160 | 20250 | 20300 | 20300 | 20250 | 297 |
| 491 | 20230630 | 103900 | 1311230460 | 20250 | 20300 | 20300 | 20250 | 96 |
| 492 | 20230630 | 103800 | 1309284710 | 20250 | 20200 | 20250 | 20200 | 238 |
| 493 | 20230630 | 103700 | 1304466960 | 20250 | 20250 | 20250 | 20250 | 216 |
| 494 | 20230630 | 103600 | 1300092960 | 20250 | 20250 | 20250 | 20250 | 440 |
| 495 | 20230630 | 103500 | 1291182960 | 20250 | 20200 | 20250 | 20200 | 448 |
| 496 | 20230630 | 103400 | 1282121610 | 20200 | 20200 | 20200 | 20200 | 783 |
| 497 | 20230630 | 103300 | 1266305010 | 20200 | 20200 | 20250 | 20200 | 85 |
| 498 | 20230630 | 103200 | 1264587960 | 20200 | 20200 | 20250 | 20200 | 177 |
| 499 | 20230630 | 103100 | 1261008910 | 20250 | 20200 | 20250 | 20200 | 68 |
| 500 | 20230630 | 103000 | 1259633810 | 20200 | 20200 | 20250 | 20200 | 99 |
| 501 | 20230630 | 102900 | 1257633210 | 20250 | 20150 | 20250 | 20150 | 2272 |
| 502 | 20230630 | 102800 | 1211821460 | 20150 | 20150 | 20150 | 20150 | 350 |
| 503 | 20230630 | 102700 | 1204768960 | 20200 | 20150 | 20200 | 20150 | 123 |
| 504 | 20230630 | 102600 | 1202288060 | 20150 | 20150 | 20150 | 20150 | 364 |
| 505 | 20230630 | 102500 | 1194953460 | 20150 | 20150 | 20150 | 20100 | 660 |
| 506 | 20230630 | 102400 | 1181656160 | 20150 | 20100 | 20150 | 20100 | 223 |
| 507 | 20230630 | 102300 | 1177162760 | 20150 | 20150 | 20150 | 20150 | 1097 |
| 508 | 20230630 | 102200 | 1155058210 | 20200 | 20300 | 20300 | 20150 | 1285 |
| 509 | 20230630 | 102100 | 1129076960 | 20250 | 20300 | 20300 | 20200 | 157 |
| 510 | 20230630 | 102000 | 1125901710 | 20250 | 20250 | 20300 | 20250 | 212 |
| 511 | 20230630 | 101900 | 1121608210 | 20250 | 20250 | 20300 | 20250 | 131 |
| 512 | 20230630 | 101800 | 1118953710 | 20250 | 20200 | 20250 | 20200 | 533 |
| 513 | 20230630 | 101700 | 1108164010 | 20200 | 20100 | 20200 | 20100 | 1356 |
| 514 | 20230630 | 101600 | 1080820510 | 20050 | 20150 | 20150 | 20050 | 136 |
| 515 | 20230630 | 101500 | 1078085710 | 20050 | 20100 | 20100 | 20050 | 93 |
| 516 | 20230630 | 101400 | 1076218210 | 20100 | 20100 | 20100 | 20050 | 93 |
| 517 | 20230630 | 101300 | 1074351060 | 20100 | 20050 | 20100 | 20050 | 90 |
| 518 | 20230630 | 101200 | 1072543760 | 20150 | 20050 | 20150 | 20050 | 316 |
| 519 | 20230630 | 101100 | 1066193010 | 20100 | 20100 | 20100 | 20100 | 151 |
| 520 | 20230630 | 101000 | 1063157910 | 20100 | 20100 | 20100 | 20100 | 34 |
| 521 | 20230630 | 100900 | 1062474510 | 20150 | 20150 | 20200 | 20100 | 785 |
| 522 | 20230630 | 100800 | 1046657410 | 20150 | 20150 | 20150 | 20150 | 80 |
| 523 | 20230630 | 100700 | 1045045410 | 20150 | 20150 | 20200 | 20150 | 173 |
| 524 | 20230630 | 100600 | 1041558960 | 20200 | 20150 | 20200 | 20150 | 130 |
| 525 | 20230630 | 100500 | 1038937710 | 20150 | 20150 | 20150 | 20100 | 412 |
| 526 | 20230630 | 100400 | 1030639710 | 20200 | 20150 | 20200 | 20150 | 120 |
| 527 | 20230630 | 100300 | 1028221460 | 20200 | 20150 | 20200 | 20050 | 632 |
| 528 | 20230630 | 100200 | 1015516160 | 20100 | 20100 | 20150 | 20100 | 85 |
| 529 | 20230630 | 100100 | 1013807560 | 20100 | 20100 | 20100 | 20050 | 178 |
| 530 | 20230630 | 100000 | 1010232260 | 20100 | 20000 | 20100 | 20000 | 1562 |
| 531 | 20230630 | 095900 | 978957460 | 20000 | 20050 | 20050 | 20000 | 1041 |
| 532 | 20230630 | 095800 | 958100660 | 20050 | 20050 | 20050 | 20050 | 88 |
| 533 | 20230630 | 095700 | 956336260 | 20100 | 20050 | 20100 | 20050 | 233 |
| 534 | 20230630 | 095600 | 951653160 | 20050 | 20100 | 20100 | 20000 | 964 |
| 535 | 20230630 | 095500 | 932324560 | 20050 | 20100 | 20100 | 20050 | 191 |
| 536 | 20230630 | 095400 | 928487210 | 20100 | 20150 | 20150 | 20100 | 1917 |
| 537 | 20230630 | 095300 | 889895910 | 20200 | 20150 | 20200 | 20150 | 587 |
| 538 | 20230630 | 095200 | 878041060 | 20200 | 20100 | 20200 | 20100 | 1401 |
| 539 | 20230630 | 095100 | 849831710 | 20150 | 20100 | 20200 | 20100 | 1423 |
| 540 | 20230630 | 095000 | 821159660 | 20100 | 20050 | 20100 | 20050 | 395 |
| 541 | 20230630 | 094900 | 813224110 | 20050 | 20050 | 20050 | 20000 | 1249 |
| 542 | 20230630 | 094800 | 788185060 | 20050 | 20050 | 20050 | 20000 | 1463 |
| 543 | 20230630 | 094700 | 758910610 | 20050 | 20100 | 20100 | 20050 | 1293 |
| 544 | 20230630 | 094600 | 732985560 | 20050 | 20000 | 20050 | 20000 | 214 |
| 545 | 20230630 | 094500 | 728703610 | 20100 | 20050 | 20100 | 20000 | 282 |
| 546 | 20230630 | 094400 | 723052160 | 20050 | 20100 | 20100 | 20000 | 2373 |
| 547 | 20230630 | 094300 | 675477060 | 20000 | 20050 | 20050 | 20000 | 325 |
| 548 | 20230630 | 094200 | 668965410 | 20050 | 20050 | 20050 | 20000 | 281 |
| 549 | 20230630 | 094100 | 663335010 | 20050 | 20000 | 20050 | 20000 | 174 |
| 550 | 20230630 | 094000 | 659850860 | 20050 | 20050 | 20100 | 20000 | 2397 |
| 551 | 20230630 | 093900 | 611789460 | 20050 | 20050 | 20050 | 20000 | 226 |
| 552 | 20230630 | 093800 | 607268910 | 20000 | 20050 | 20050 | 20000 | 168 |
| 553 | 20230630 | 093700 | 603904960 | 20050 | 20050 | 20050 | 20000 | 536 |
| 554 | 20230630 | 093600 | 593173660 | 20050 | 20050 | 20050 | 20000 | 952 |
| 555 | 20230630 | 093500 | 574095760 | 20050 | 20050 | 20050 | 20050 | 211 |
| 556 | 20230630 | 093400 | 569865210 | 20050 | 20000 | 20100 | 20000 | 597 |
| 557 | 20230630 | 093300 | 557884560 | 20000 | 20000 | 20100 | 20000 | 580 |
| 558 | 20230630 | 093200 | 546284460 | 20100 | 20000 | 20100 | 20000 | 141 |
| 559 | 20230630 | 093100 | 543464360 | 20100 | 20000 | 20100 | 20000 | 294 |
| 560 | 20230630 | 093000 | 537576560 | 20100 | 20050 | 20100 | 19990 | 835 |
| 561 | 20230630 | 092900 | 520873180 | 20050 | 20000 | 20050 | 20000 | 1567 |
| 562 | 20230630 | 092800 | 489498480 | 20000 | 20000 | 20100 | 20000 | 260 |
| 563 | 20230630 | 092700 | 484291330 | 20000 | 20050 | 20050 | 20000 | 439 |
| 564 | 20230630 | 092600 | 475506880 | 20050 | 20000 | 20050 | 20000 | 817 |
| 565 | 20230630 | 092500 | 459155730 | 20050 | 20000 | 20050 | 19990 | 843 |
| 566 | 20230630 | 092400 | 442292670 | 19990 | 19950 | 19990 | 19940 | 1895 |
| 567 | 20230630 | 092300 | 404468930 | 19940 | 19960 | 19970 | 19940 | 3073 |
| 568 | 20230630 | 092200 | 343152230 | 19970 | 19970 | 19980 | 19960 | 273 |
| 569 | 20230630 | 092100 | 337701260 | 19970 | 20000 | 20000 | 19960 | 2631 |
| 570 | 20230630 | 092000 | 285115500 | 20050 | 20050 | 20050 | 20000 | 1324 |
| 571 | 20230630 | 091900 | 258619350 | 20050 | 20050 | 20100 | 20050 | 357 |
| 572 | 20230630 | 091800 | 251461100 | 20050 | 20050 | 20050 | 20050 | 140 |
| 573 | 20230630 | 091700 | 248654100 | 20050 | 20050 | 20050 | 20050 | 639 |
| 574 | 20230630 | 091600 | 235842150 | 20050 | 20100 | 20100 | 20050 | 515 |
| 575 | 20230630 | 091500 | 225497700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 576 | 20230630 | 091400 | 225497700 | 20100 | 20150 | 20150 | 20100 | 16 |
| 577 | 20230630 | 091300 | 225175350 | 20100 | 20050 | 20100 | 20050 | 1065 |
| 578 | 20230630 | 091200 | 203793050 | 20050 | 20100 | 20100 | 20050 | 978 |
| 579 | 20230630 | 091100 | 184138100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 580 | 20230630 | 091000 | 184138100 | 20100 | 20200 | 20200 | 20100 | 2184 |
| 581 | 20230630 | 090900 | 140135450 | 20150 | 20150 | 20150 | 20150 | 1 |
| 582 | 20230630 | 090800 | 140115300 | 20200 | 20050 | 20200 | 20050 | 1259 |
| 583 | 20230630 | 090700 | 114801950 | 20100 | 20200 | 20200 | 20100 | 2322 |
| 584 | 20230630 | 090600 | 67971550 | 20250 | 20250 | 20250 | 20250 | 164 |
| 585 | 20230630 | 090500 | 64650550 | 20250 | 20250 | 20250 | 20250 | 155 |
| 586 | 20230630 | 090400 | 61511800 | 20250 | 20300 | 20300 | 20250 | 144 |
| 587 | 20230630 | 090300 | 58590400 | 20300 | 20250 | 20300 | 20250 | 173 |
| 588 | 20230630 | 090200 | 55086350 | 20250 | 20300 | 20400 | 20250 | 1041 |
| 589 | 20230630 | 090100 | 33998350 | 20400 | 20400 | 20400 | 20350 | 1041 |
| 590 | 20230630 | 090000 | 12788100 | 20400 | 20200 | 20400 | 20200 | 628 |