31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 12094 |
| 3 | 20230706 | 184800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230706 | 184700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230706 | 184600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230706 | 184500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230706 | 184400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230706 | 184300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230706 | 184200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230706 | 184100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230706 | 184000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230706 | 183900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230706 | 183800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230706 | 183700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230706 | 183600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230706 | 183500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230706 | 183400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230706 | 183300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230706 | 183200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230706 | 183100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230706 | 183000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230706 | 182900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230706 | 182800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230706 | 182700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230706 | 182600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230706 | 182500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230706 | 182400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230706 | 182300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230706 | 182200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230706 | 182100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230706 | 182000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230706 | 181900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 12094 |
| 33 | 20230706 | 181800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230706 | 181700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230706 | 181600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230706 | 181500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230706 | 181400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230706 | 181300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230706 | 181200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230706 | 181100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230706 | 181000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230706 | 180900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230706 | 180800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230706 | 180700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230706 | 180600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230706 | 180500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230706 | 180400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230706 | 180300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230706 | 180200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230706 | 180100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230706 | 180000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230706 | 175900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230706 | 175800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230706 | 175700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230706 | 175600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230706 | 175500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230706 | 175400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230706 | 175300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230706 | 175200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230706 | 175100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230706 | 175000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230706 | 174900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 12094 |
| 63 | 20230706 | 174800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230706 | 174700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230706 | 174600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230706 | 174500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230706 | 174400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230706 | 174300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230706 | 174200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230706 | 174100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230706 | 174000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230706 | 173900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230706 | 173800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230706 | 173700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230706 | 173600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230706 | 173500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230706 | 173400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230706 | 173300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230706 | 173200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230706 | 173100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230706 | 173000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230706 | 172900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230706 | 172800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230706 | 172700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230706 | 172600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230706 | 172500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230706 | 172400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230706 | 172300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230706 | 172200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230706 | 172100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230706 | 172000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230706 | 171900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 12094 |
| 93 | 20230706 | 171800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230706 | 171700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230706 | 171600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230706 | 171500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230706 | 171400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230706 | 171300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230706 | 171200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230706 | 171100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230706 | 171000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230706 | 170900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230706 | 170800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230706 | 170700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230706 | 170600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230706 | 170500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230706 | 170400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230706 | 170300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230706 | 170200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230706 | 170100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230706 | 170000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230706 | 165900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230706 | 165800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230706 | 165700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230706 | 165600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230706 | 165500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230706 | 165400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230706 | 165300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230706 | 165200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230706 | 165100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230706 | 165000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230706 | 164900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 12094 |
| 123 | 20230706 | 164800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230706 | 164700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230706 | 164600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230706 | 164500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230706 | 164400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230706 | 164300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230706 | 164200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230706 | 164100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230706 | 164000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230706 | 163900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230706 | 163800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230706 | 163700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230706 | 163600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230706 | 163500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230706 | 163400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230706 | 163300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230706 | 163200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230706 | 163100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230706 | 163000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230706 | 162900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230706 | 162800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230706 | 162700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230706 | 162600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230706 | 162500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230706 | 162400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230706 | 162300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230706 | 162200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230706 | 162100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230706 | 162000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230706 | 161900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 12094 |
| 153 | 20230706 | 161800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230706 | 161700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230706 | 161600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230706 | 161500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230706 | 161400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230706 | 161300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230706 | 161200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230706 | 161100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230706 | 161000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230706 | 160900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230706 | 160800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230706 | 160700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230706 | 160600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230706 | 160500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230706 | 160400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230706 | 160300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230706 | 160200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230706 | 160100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230706 | 160000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230706 | 155900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230706 | 155800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230706 | 155700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230706 | 155600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230706 | 155500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230706 | 155400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230706 | 155300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230706 | 155200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230706 | 155100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230706 | 155000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230706 | 154900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 12094 |
| 183 | 20230706 | 154800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230706 | 154700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230706 | 154600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230706 | 154500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230706 | 154400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230706 | 154300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230706 | 154200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230706 | 154100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230706 | 154000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230706 | 153900 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230706 | 153800 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230706 | 153700 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230706 | 153600 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230706 | 153500 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230706 | 153400 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230706 | 153300 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230706 | 153200 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230706 | 153100 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230706 | 153000 | 3863236400 | 20150 | 20150 | 20150 | 20150 | 12094 |
| 202 | 20230706 | 152900 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230706 | 152800 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230706 | 152700 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230706 | 152600 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230706 | 152500 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230706 | 152400 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230706 | 152300 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230706 | 152200 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230706 | 152100 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230706 | 152000 | 3619542300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230706 | 151900 | 3619542300 | 20100 | 20100 | 20100 | 20050 | 49 |
| 213 | 20230706 | 151800 | 3618557450 | 20100 | 20100 | 20100 | 20050 | 201 |
| 214 | 20230706 | 151700 | 3614525550 | 20100 | 20100 | 20100 | 20050 | 244 |
| 215 | 20230706 | 151600 | 3609632950 | 20100 | 20100 | 20100 | 20050 | 426 |
| 216 | 20230706 | 151500 | 3601071400 | 20050 | 20050 | 20100 | 20050 | 199 |
| 217 | 20230706 | 151400 | 3597081150 | 20100 | 20050 | 20100 | 20050 | 475 |
| 218 | 20230706 | 151300 | 3587545800 | 20100 | 20000 | 20150 | 20000 | 733 |
| 219 | 20230706 | 151200 | 3572821300 | 20100 | 20050 | 20100 | 20050 | 1838 |
| 220 | 20230706 | 151100 | 3535956250 | 20050 | 20050 | 20100 | 20000 | 2809 |
| 221 | 20230706 | 151000 | 3479619100 | 20000 | 20000 | 20050 | 20000 | 491 |
| 222 | 20230706 | 150900 | 3469787350 | 20000 | 20000 | 20000 | 20000 | 149 |
| 223 | 20230706 | 150800 | 3466807350 | 20000 | 20000 | 20000 | 20000 | 265 |
| 224 | 20230706 | 150700 | 3461507350 | 20000 | 20000 | 20000 | 20000 | 181 |
| 225 | 20230706 | 150600 | 3457887350 | 20050 | 20050 | 20050 | 20000 | 197 |
| 226 | 20230706 | 150500 | 3453940700 | 20050 | 20050 | 20050 | 20050 | 262 |
| 227 | 20230706 | 150400 | 3448687600 | 20050 | 20050 | 20050 | 20050 | 432 |
| 228 | 20230706 | 150300 | 3440026000 | 20050 | 20050 | 20050 | 20050 | 585 |
| 229 | 20230706 | 150200 | 3428296750 | 20050 | 20050 | 20100 | 20050 | 506 |
| 230 | 20230706 | 150100 | 3418151400 | 20050 | 20050 | 20050 | 20050 | 259 |
| 231 | 20230706 | 150000 | 3412958450 | 20050 | 20050 | 20100 | 20050 | 273 |
| 232 | 20230706 | 145900 | 3407484700 | 20100 | 20050 | 20100 | 20050 | 480 |
| 233 | 20230706 | 145800 | 3397859900 | 20100 | 20050 | 20100 | 20000 | 580 |
| 234 | 20230706 | 145700 | 3386236800 | 20050 | 20050 | 20100 | 20000 | 1545 |
| 235 | 20230706 | 145600 | 3355220000 | 20100 | 20050 | 20100 | 20000 | 1297 |
| 236 | 20230706 | 145500 | 3329221450 | 20050 | 20050 | 20100 | 20050 | 312 |
| 237 | 20230706 | 145400 | 3322965250 | 20050 | 20050 | 20100 | 20050 | 315 |
| 238 | 20230706 | 145300 | 3316649000 | 20050 | 20050 | 20100 | 20050 | 451 |
| 239 | 20230706 | 145200 | 3307605800 | 20050 | 20050 | 20100 | 20050 | 310 |
| 240 | 20230706 | 145100 | 3301389800 | 20050 | 20050 | 20100 | 20050 | 468 |
| 241 | 20230706 | 145000 | 3292005750 | 20050 | 20100 | 20100 | 20050 | 423 |
| 242 | 20230706 | 144900 | 3283517500 | 20050 | 20100 | 20100 | 20050 | 284 |
| 243 | 20230706 | 144800 | 3277811400 | 20100 | 20050 | 20100 | 20050 | 539 |
| 244 | 20230706 | 144700 | 3266989300 | 20100 | 20100 | 20100 | 20100 | 92 |
| 245 | 20230706 | 144600 | 3265140100 | 20150 | 20100 | 20150 | 20050 | 427 |
| 246 | 20230706 | 144500 | 3256547750 | 20150 | 20050 | 20150 | 20050 | 707 |
| 247 | 20230706 | 144400 | 3242321000 | 20150 | 20100 | 20150 | 20050 | 267 |
| 248 | 20230706 | 144300 | 3236955550 | 20150 | 20100 | 20150 | 20100 | 193 |
| 249 | 20230706 | 144200 | 3233075750 | 20150 | 20100 | 20150 | 20050 | 1856 |
| 250 | 20230706 | 144100 | 3195796700 | 20100 | 20100 | 20150 | 20100 | 229 |
| 251 | 20230706 | 144000 | 3191193150 | 20100 | 20050 | 20150 | 20000 | 2710 |
| 252 | 20230706 | 143900 | 3136854950 | 20050 | 20100 | 20200 | 20050 | 6441 |
| 253 | 20230706 | 143800 | 3007474400 | 20100 | 20150 | 20150 | 20100 | 211 |
| 254 | 20230706 | 143700 | 3003232600 | 20150 | 20100 | 20150 | 20100 | 241 |
| 255 | 20230706 | 143600 | 2998388000 | 20100 | 20150 | 20150 | 20100 | 209 |
| 256 | 20230706 | 143500 | 2994186550 | 20100 | 20100 | 20150 | 20100 | 219 |
| 257 | 20230706 | 143400 | 2989784050 | 20100 | 20150 | 20150 | 20100 | 210 |
| 258 | 20230706 | 143300 | 2985562400 | 20150 | 20150 | 20200 | 20150 | 515 |
| 259 | 20230706 | 143200 | 2975185050 | 20150 | 20150 | 20200 | 20150 | 35 |
| 260 | 20230706 | 143100 | 2974479250 | 20150 | 20200 | 20200 | 20150 | 246 |
| 261 | 20230706 | 143000 | 2969519200 | 20200 | 20150 | 20200 | 20150 | 320 |
| 262 | 20230706 | 142900 | 2963065300 | 20150 | 20150 | 20200 | 20150 | 237 |
| 263 | 20230706 | 142800 | 2958289350 | 20200 | 20200 | 20200 | 20150 | 229 |
| 264 | 20230706 | 142700 | 2953673350 | 20200 | 20150 | 20200 | 20150 | 535 |
| 265 | 20230706 | 142600 | 2942876200 | 20200 | 20150 | 20200 | 20150 | 202 |
| 266 | 20230706 | 142500 | 2938805350 | 20200 | 20150 | 20200 | 20150 | 245 |
| 267 | 20230706 | 142400 | 2933868050 | 20200 | 20150 | 20200 | 20150 | 29 |
| 268 | 20230706 | 142300 | 2933282800 | 20150 | 20150 | 20250 | 20150 | 401 |
| 269 | 20230706 | 142200 | 2925184400 | 20200 | 20150 | 20200 | 20150 | 486 |
| 270 | 20230706 | 142100 | 2915390850 | 20150 | 20150 | 20150 | 20100 | 581 |
| 271 | 20230706 | 142000 | 2903686900 | 20150 | 20150 | 20200 | 20100 | 457 |
| 272 | 20230706 | 141900 | 2894478200 | 20150 | 20150 | 20250 | 20150 | 160 |
| 273 | 20230706 | 141800 | 2891252500 | 20150 | 20100 | 20200 | 20100 | 1558 |
| 274 | 20230706 | 141700 | 2859808000 | 20100 | 20150 | 20200 | 20100 | 266 |
| 275 | 20230706 | 141600 | 2854448450 | 20150 | 20200 | 20200 | 20100 | 241 |
| 276 | 20230706 | 141500 | 2849591900 | 20200 | 20150 | 20200 | 20150 | 231 |
| 277 | 20230706 | 141400 | 2844935600 | 20150 | 20150 | 20150 | 20100 | 356 |
| 278 | 20230706 | 141300 | 2837764550 | 20150 | 20150 | 20150 | 20100 | 330 |
| 279 | 20230706 | 141200 | 2831115500 | 20100 | 20150 | 20150 | 20100 | 199 |
| 280 | 20230706 | 141100 | 2827114800 | 20150 | 20150 | 20200 | 20100 | 227 |
| 281 | 20230706 | 141000 | 2822540700 | 20150 | 20150 | 20150 | 20100 | 319 |
| 282 | 20230706 | 140900 | 2816113300 | 20200 | 20150 | 20200 | 20150 | 43 |
| 283 | 20230706 | 140800 | 2815245950 | 20200 | 20150 | 20200 | 20150 | 596 |
| 284 | 20230706 | 140700 | 2803236150 | 20150 | 20100 | 20150 | 20100 | 214 |
| 285 | 20230706 | 140600 | 2798934250 | 20100 | 20150 | 20150 | 20100 | 252 |
| 286 | 20230706 | 140500 | 2793868450 | 20100 | 20100 | 20150 | 20100 | 217 |
| 287 | 20230706 | 140400 | 2789506150 | 20150 | 20200 | 20200 | 20100 | 20 |
| 288 | 20230706 | 140300 | 2789103600 | 20100 | 20150 | 20150 | 20100 | 484 |
| 289 | 20230706 | 140200 | 2779361250 | 20100 | 20100 | 20150 | 20100 | 243 |
| 290 | 20230706 | 140100 | 2774475800 | 20150 | 20150 | 20200 | 20100 | 203 |
| 291 | 20230706 | 140000 | 2770386000 | 20150 | 20100 | 20150 | 20100 | 887 |
| 292 | 20230706 | 135900 | 2752513850 | 20100 | 20100 | 20150 | 20100 | 261 |
| 293 | 20230706 | 135800 | 2747267200 | 20150 | 20100 | 20150 | 20100 | 203 |
| 294 | 20230706 | 135700 | 2743186500 | 20100 | 20100 | 20150 | 20100 | 201 |
| 295 | 20230706 | 135600 | 2739145900 | 20100 | 20100 | 20150 | 20100 | 504 |
| 296 | 20230706 | 135500 | 2729015000 | 20150 | 20100 | 20150 | 20100 | 360 |
| 297 | 20230706 | 135400 | 2721772050 | 20100 | 20100 | 20150 | 20100 | 33 |
| 298 | 20230706 | 135300 | 2721108300 | 20100 | 20100 | 20150 | 20100 | 207 |
| 299 | 20230706 | 135200 | 2716947050 | 20100 | 20050 | 20150 | 20050 | 1951 |
| 300 | 20230706 | 135100 | 2677740700 | 20050 | 20050 | 20100 | 20050 | 229 |
| 301 | 20230706 | 135000 | 2673148750 | 20100 | 20050 | 20100 | 20050 | 321 |
| 302 | 20230706 | 134900 | 2666706950 | 20050 | 20050 | 20100 | 20050 | 191 |
| 303 | 20230706 | 134800 | 2662876850 | 20050 | 20050 | 20100 | 20050 | 204 |
| 304 | 20230706 | 134700 | 2658786250 | 20050 | 20050 | 20100 | 20050 | 241 |
| 305 | 20230706 | 134600 | 2653953600 | 20050 | 20050 | 20100 | 20050 | 39 |
| 306 | 20230706 | 134500 | 2653171250 | 20050 | 20050 | 20100 | 20050 | 229 |
| 307 | 20230706 | 134400 | 2648577500 | 20050 | 20100 | 20100 | 20050 | 212 |
| 308 | 20230706 | 134300 | 2644326500 | 20050 | 20100 | 20100 | 20050 | 232 |
| 309 | 20230706 | 134200 | 2639674300 | 20100 | 20100 | 20100 | 20050 | 206 |
| 310 | 20230706 | 134100 | 2635543500 | 20050 | 20100 | 20100 | 20050 | 195 |
| 311 | 20230706 | 134000 | 2631633150 | 20050 | 20050 | 20100 | 20050 | 280 |
| 312 | 20230706 | 133900 | 2626018650 | 20050 | 20050 | 20100 | 20050 | 195 |
| 313 | 20230706 | 133800 | 2622108300 | 20050 | 20100 | 20100 | 20050 | 35 |
| 314 | 20230706 | 133700 | 2621406000 | 20050 | 20100 | 20100 | 20050 | 212 |
| 315 | 20230706 | 133600 | 2617154750 | 20100 | 20100 | 20100 | 20050 | 254 |
| 316 | 20230706 | 133500 | 2612061550 | 20050 | 20100 | 20100 | 20050 | 242 |
| 317 | 20230706 | 133400 | 2607206350 | 20050 | 20100 | 20100 | 20050 | 216 |
| 318 | 20230706 | 133300 | 2602875000 | 20100 | 20050 | 20100 | 20050 | 401 |
| 319 | 20230706 | 133200 | 2594834900 | 20100 | 20050 | 20100 | 20050 | 381 |
| 320 | 20230706 | 133100 | 2587195050 | 20100 | 20050 | 20100 | 20050 | 39 |
| 321 | 20230706 | 133000 | 2586412350 | 20050 | 20050 | 20100 | 20050 | 198 |
| 322 | 20230706 | 132900 | 2582441900 | 20050 | 20050 | 20100 | 20050 | 355 |
| 323 | 20230706 | 132800 | 2575323750 | 20100 | 20050 | 20100 | 20050 | 250 |
| 324 | 20230706 | 132700 | 2570310150 | 20100 | 20100 | 20100 | 20050 | 430 |
| 325 | 20230706 | 132600 | 2561676900 | 20100 | 20100 | 20100 | 20050 | 922 |
| 326 | 20230706 | 132500 | 2543179150 | 20100 | 20050 | 20100 | 20000 | 1643 |
| 327 | 20230706 | 132400 | 2510241300 | 20050 | 20050 | 20100 | 20050 | 814 |
| 328 | 20230706 | 132300 | 2493918550 | 20050 | 20000 | 20050 | 20000 | 2500 |
| 329 | 20230706 | 132200 | 2443794750 | 20000 | 20050 | 20050 | 20000 | 2131 |
| 330 | 20230706 | 132100 | 2401163300 | 20050 | 20050 | 20100 | 20050 | 1159 |
| 331 | 20230706 | 132000 | 2377925300 | 20050 | 20050 | 20100 | 20050 | 918 |
| 332 | 20230706 | 131900 | 2359519000 | 20050 | 20050 | 20050 | 20050 | 418 |
| 333 | 20230706 | 131800 | 2351138100 | 20100 | 20050 | 20100 | 20050 | 182 |
| 334 | 20230706 | 131700 | 2347488950 | 20050 | 20050 | 20050 | 20050 | 235 |
| 335 | 20230706 | 131600 | 2342777200 | 20050 | 20050 | 20100 | 20050 | 414 |
| 336 | 20230706 | 131500 | 2334475750 | 20050 | 20050 | 20100 | 20050 | 25 |
| 337 | 20230706 | 131400 | 2333974400 | 20050 | 20050 | 20050 | 20050 | 189 |
| 338 | 20230706 | 131300 | 2330184950 | 20050 | 20100 | 20100 | 20050 | 769 |
| 339 | 20230706 | 131200 | 2314749850 | 20100 | 20100 | 20100 | 20050 | 4476 |
| 340 | 20230706 | 131100 | 2224785000 | 20100 | 20100 | 20100 | 20100 | 252 |
| 341 | 20230706 | 131000 | 2219719800 | 20100 | 20100 | 20100 | 20100 | 199 |
| 342 | 20230706 | 130900 | 2215719900 | 20150 | 20100 | 20150 | 20100 | 354 |
| 343 | 20230706 | 130800 | 2208603600 | 20100 | 20100 | 20100 | 20100 | 28 |
| 344 | 20230706 | 130700 | 2208040800 | 20100 | 20100 | 20100 | 20100 | 234 |
| 345 | 20230706 | 130600 | 2203337400 | 20100 | 20100 | 20100 | 20100 | 226 |
| 346 | 20230706 | 130500 | 2198794800 | 20100 | 20150 | 20150 | 20100 | 199 |
| 347 | 20230706 | 130400 | 2194794850 | 20100 | 20100 | 20150 | 20100 | 326 |
| 348 | 20230706 | 130300 | 2188237150 | 20150 | 20200 | 20200 | 20100 | 6928 |
| 349 | 20230706 | 130200 | 2048603550 | 20200 | 20200 | 20200 | 20200 | 48 |
| 350 | 20230706 | 130100 | 2047633950 | 20200 | 20250 | 20250 | 20200 | 201 |
| 351 | 20230706 | 130000 | 2043564600 | 20250 | 20200 | 20250 | 20200 | 23 |
| 352 | 20230706 | 125900 | 2043099650 | 20200 | 20250 | 20250 | 20200 | 9 |
| 353 | 20230706 | 125800 | 2042917800 | 20250 | 20200 | 20250 | 20200 | 93 |
| 354 | 20230706 | 125700 | 2041037300 | 20250 | 20200 | 20250 | 20200 | 12 |
| 355 | 20230706 | 125600 | 2040794800 | 20250 | 20250 | 20250 | 20200 | 41 |
| 356 | 20230706 | 125500 | 2039965900 | 20250 | 20250 | 20250 | 20200 | 12 |
| 357 | 20230706 | 125400 | 2039723400 | 20200 | 20250 | 20250 | 20200 | 88 |
| 358 | 20230706 | 125300 | 2037943650 | 20200 | 20200 | 20200 | 20150 | 4200 |
| 359 | 20230706 | 125200 | 1953104100 | 20200 | 20150 | 20200 | 20150 | 20 |
| 360 | 20230706 | 125100 | 1952701000 | 20200 | 20150 | 20200 | 20150 | 247 |
| 361 | 20230706 | 125000 | 1947712400 | 20150 | 20200 | 20200 | 20150 | 49 |
| 362 | 20230706 | 124900 | 1946724950 | 20200 | 20200 | 20200 | 20150 | 12 |
| 363 | 20230706 | 124800 | 1946483000 | 20200 | 20200 | 20200 | 20150 | 12 |
| 364 | 20230706 | 124700 | 1946241050 | 20150 | 20150 | 20200 | 20150 | 63 |
| 365 | 20230706 | 124600 | 1944971550 | 20200 | 20150 | 20200 | 20150 | 31 |
| 366 | 20230706 | 124500 | 1944346250 | 20200 | 20150 | 20200 | 20150 | 11 |
| 367 | 20230706 | 124400 | 1944124500 | 20200 | 20200 | 20200 | 20150 | 10 |
| 368 | 20230706 | 124300 | 1943922900 | 20200 | 20200 | 20200 | 20150 | 59 |
| 369 | 20230706 | 124200 | 1942733900 | 20150 | 20200 | 20200 | 20150 | 273 |
| 370 | 20230706 | 124100 | 1937220900 | 20150 | 20150 | 20200 | 20150 | 18 |
| 371 | 20230706 | 124000 | 1936858150 | 20200 | 20150 | 20200 | 20150 | 473 |
| 372 | 20230706 | 123900 | 1927304450 | 20200 | 20200 | 20200 | 20150 | 57 |
| 373 | 20230706 | 123800 | 1926155300 | 20200 | 20200 | 20200 | 20150 | 19 |
| 374 | 20230706 | 123700 | 1925771950 | 20200 | 20200 | 20200 | 20150 | 19 |
| 375 | 20230706 | 123600 | 1925389000 | 20200 | 20250 | 20250 | 20150 | 1980 |
| 376 | 20230706 | 123500 | 1885393400 | 20200 | 20250 | 20250 | 20200 | 47 |
| 377 | 20230706 | 123400 | 1884443950 | 20250 | 20200 | 20250 | 20200 | 71 |
| 378 | 20230706 | 123300 | 1883009650 | 20250 | 20200 | 20250 | 20200 | 18 |
| 379 | 20230706 | 123200 | 1882645950 | 20250 | 20200 | 20250 | 20200 | 22 |
| 380 | 20230706 | 123100 | 1882201400 | 20200 | 20250 | 20250 | 20200 | 50 |
| 381 | 20230706 | 123000 | 1881191300 | 20250 | 20200 | 20250 | 20200 | 20 |
| 382 | 20230706 | 122900 | 1880787050 | 20200 | 20200 | 20250 | 20200 | 402 |
| 383 | 20230706 | 122800 | 1872666150 | 20250 | 20200 | 20250 | 20200 | 159 |
| 384 | 20230706 | 122700 | 1869454250 | 20200 | 20200 | 20250 | 20200 | 19 |
| 385 | 20230706 | 122600 | 1869070350 | 20250 | 20250 | 20300 | 20200 | 1033 |
| 386 | 20230706 | 122500 | 1848157550 | 20300 | 20300 | 20300 | 20250 | 10 |
| 387 | 20230706 | 122400 | 1847954950 | 20300 | 20300 | 20300 | 20250 | 60 |
| 388 | 20230706 | 122300 | 1846739700 | 20250 | 20300 | 20300 | 20250 | 10 |
| 389 | 20230706 | 122200 | 1846537100 | 20250 | 20300 | 20300 | 20250 | 11 |
| 390 | 20230706 | 122100 | 1846314300 | 20250 | 20250 | 20300 | 20250 | 26 |
| 391 | 20230706 | 122000 | 1845787700 | 20300 | 20250 | 20300 | 20250 | 80 |
| 392 | 20230706 | 121900 | 1844167600 | 20300 | 20300 | 20300 | 20250 | 11 |
| 393 | 20230706 | 121800 | 1843944750 | 20300 | 20300 | 20300 | 20250 | 11 |
| 394 | 20230706 | 121700 | 1843721900 | 20250 | 20300 | 20300 | 20250 | 24 |
| 395 | 20230706 | 121600 | 1843235550 | 20250 | 20300 | 20300 | 20250 | 48 |
| 396 | 20230706 | 121500 | 1842263500 | 20250 | 20250 | 20300 | 20250 | 19 |
| 397 | 20230706 | 121400 | 1841878650 | 20300 | 20300 | 20300 | 20250 | 21 |
| 398 | 20230706 | 121300 | 1841453200 | 20300 | 20300 | 20300 | 20250 | 35 |
| 399 | 20230706 | 121200 | 1840743100 | 20250 | 20350 | 20350 | 20250 | 50 |
| 400 | 20230706 | 121100 | 1839730400 | 20300 | 20350 | 20350 | 20300 | 768 |
| 401 | 20230706 | 121000 | 1824139900 | 20300 | 20300 | 20350 | 20300 | 107 |
| 402 | 20230706 | 120900 | 1821963300 | 20300 | 20300 | 20350 | 20300 | 58 |
| 403 | 20230706 | 120800 | 1820785800 | 20350 | 20250 | 20350 | 20250 | 993 |
| 404 | 20230706 | 120700 | 1800628250 | 20300 | 20250 | 20300 | 20250 | 91 |
| 405 | 20230706 | 120600 | 1798785400 | 20250 | 20250 | 20250 | 20250 | 16 |
| 406 | 20230706 | 120500 | 1798461400 | 20250 | 20250 | 20250 | 20250 | 47 |
| 407 | 20230706 | 120400 | 1797509650 | 20250 | 20300 | 20300 | 20250 | 91 |
| 408 | 20230706 | 120300 | 1795665500 | 20250 | 20250 | 20250 | 20250 | 33 |
| 409 | 20230706 | 120200 | 1794997250 | 20250 | 20250 | 20250 | 20250 | 8 |
| 410 | 20230706 | 120100 | 1794835250 | 20300 | 20250 | 20300 | 20250 | 175 |
| 411 | 20230706 | 120000 | 1791285500 | 20300 | 20300 | 20300 | 20250 | 31 |
| 412 | 20230706 | 115900 | 1790656700 | 20300 | 20250 | 20300 | 20250 | 292 |
| 413 | 20230706 | 115800 | 1784729550 | 20300 | 20250 | 20300 | 20250 | 12 |
| 414 | 20230706 | 115700 | 1784486400 | 20250 | 20250 | 20300 | 20250 | 68 |
| 415 | 20230706 | 115600 | 1783109250 | 20300 | 20250 | 20300 | 20200 | 1028 |
| 416 | 20230706 | 115500 | 1762297200 | 20200 | 20200 | 20250 | 20200 | 1967 |
| 417 | 20230706 | 115400 | 1722470300 | 20200 | 20250 | 20250 | 20200 | 19 |
| 418 | 20230706 | 115300 | 1722086350 | 20200 | 20250 | 20250 | 20200 | 49 |
| 419 | 20230706 | 115200 | 1721096400 | 20200 | 20200 | 20200 | 20200 | 112 |
| 420 | 20230706 | 115100 | 1718834000 | 20200 | 20200 | 20250 | 20200 | 58 |
| 421 | 20230706 | 115000 | 1717662200 | 20250 | 20200 | 20250 | 20200 | 55 |
| 422 | 20230706 | 114900 | 1716550800 | 20250 | 20200 | 20250 | 20200 | 12 |
| 423 | 20230706 | 114800 | 1716308250 | 20200 | 20250 | 20250 | 20200 | 23 |
| 424 | 20230706 | 114700 | 1715843000 | 20250 | 20250 | 20250 | 20200 | 32 |
| 425 | 20230706 | 114600 | 1715195350 | 20200 | 20250 | 20250 | 20200 | 65 |
| 426 | 20230706 | 114500 | 1713881800 | 20200 | 20200 | 20250 | 20200 | 21 |
| 427 | 20230706 | 114400 | 1713457500 | 20250 | 20200 | 20250 | 20200 | 43 |
| 428 | 20230706 | 114300 | 1712588750 | 20250 | 20250 | 20250 | 20250 | 1291 |
| 429 | 20230706 | 114200 | 1686446000 | 20300 | 20250 | 20300 | 20250 | 229 |
| 430 | 20230706 | 114100 | 1681808200 | 20250 | 20250 | 20300 | 20250 | 13 |
| 431 | 20230706 | 114000 | 1681544800 | 20300 | 20250 | 20300 | 20250 | 142 |
| 432 | 20230706 | 113900 | 1678668400 | 20250 | 20250 | 20300 | 20250 | 22 |
| 433 | 20230706 | 113800 | 1678222700 | 20300 | 20250 | 20300 | 20250 | 51 |
| 434 | 20230706 | 113700 | 1677189750 | 20300 | 20250 | 20300 | 20250 | 218 |
| 435 | 20230706 | 113600 | 1672764750 | 20300 | 20250 | 20300 | 20250 | 21 |
| 436 | 20230706 | 113500 | 1672339350 | 20250 | 20300 | 20300 | 20250 | 111 |
| 437 | 20230706 | 113400 | 1670091450 | 20250 | 20250 | 20300 | 20250 | 108 |
| 438 | 20230706 | 113300 | 1667904250 | 20250 | 20250 | 20300 | 20250 | 120 |
| 439 | 20230706 | 113200 | 1665474100 | 20300 | 20300 | 20300 | 20250 | 273 |
| 440 | 20230706 | 113100 | 1659935350 | 20300 | 20250 | 20300 | 20250 | 155 |
| 441 | 20230706 | 113000 | 1656791600 | 20300 | 20250 | 20300 | 20250 | 122 |
| 442 | 20230706 | 112900 | 1654320950 | 20300 | 20250 | 20300 | 20250 | 23 |
| 443 | 20230706 | 112800 | 1653855000 | 20250 | 20250 | 20300 | 20250 | 55 |
| 444 | 20230706 | 112700 | 1652741100 | 20250 | 20250 | 20300 | 20250 | 71 |
| 445 | 20230706 | 112600 | 1651302950 | 20300 | 20250 | 20300 | 20250 | 11 |
| 446 | 20230706 | 112500 | 1651080050 | 20250 | 20250 | 20250 | 20250 | 9 |
| 447 | 20230706 | 112400 | 1650897800 | 20250 | 20250 | 20250 | 20250 | 10 |
| 448 | 20230706 | 112300 | 1650695300 | 20300 | 20250 | 20300 | 20250 | 65 |
| 449 | 20230706 | 112200 | 1649378500 | 20250 | 20250 | 20250 | 20250 | 9 |
| 450 | 20230706 | 112100 | 1649196250 | 20250 | 20250 | 20250 | 20250 | 8 |
| 451 | 20230706 | 112000 | 1649034250 | 20250 | 20250 | 20250 | 20250 | 25 |
| 452 | 20230706 | 111900 | 1648528000 | 20250 | 20300 | 20300 | 20250 | 58 |
| 453 | 20230706 | 111800 | 1647353000 | 20250 | 20250 | 20250 | 20250 | 8 |
| 454 | 20230706 | 111700 | 1647191000 | 20250 | 20300 | 20300 | 20250 | 18 |
| 455 | 20230706 | 111600 | 1646826400 | 20300 | 20300 | 20300 | 20250 | 29 |
| 456 | 20230706 | 111500 | 1646238100 | 20250 | 20300 | 20300 | 20250 | 53 |
| 457 | 20230706 | 111400 | 1645164600 | 20250 | 20250 | 20250 | 20250 | 25 |
| 458 | 20230706 | 111300 | 1644658350 | 20300 | 20250 | 20300 | 20250 | 106 |
| 459 | 20230706 | 111200 | 1642506950 | 20250 | 20250 | 20250 | 20250 | 48 |
| 460 | 20230706 | 111100 | 1641534950 | 20250 | 20250 | 20250 | 20250 | 143 |
| 461 | 20230706 | 111000 | 1638639200 | 20250 | 20250 | 20250 | 20250 | 15 |
| 462 | 20230706 | 110900 | 1638335450 | 20250 | 20250 | 20300 | 20250 | 49 |
| 463 | 20230706 | 110800 | 1637342200 | 20250 | 20250 | 20250 | 20250 | 106 |
| 464 | 20230706 | 110700 | 1635195700 | 20250 | 20250 | 20250 | 20250 | 59 |
| 465 | 20230706 | 110600 | 1634000950 | 20250 | 20250 | 20250 | 20250 | 16 |
| 466 | 20230706 | 110500 | 1633676950 | 20250 | 20250 | 20250 | 20250 | 11 |
| 467 | 20230706 | 110400 | 1633454200 | 20250 | 20300 | 20300 | 20250 | 341 |
| 468 | 20230706 | 110300 | 1626548700 | 20250 | 20350 | 20350 | 20250 | 2240 |
| 469 | 20230706 | 110200 | 1581044250 | 20350 | 20350 | 20350 | 20350 | 404 |
| 470 | 20230706 | 110100 | 1572822850 | 20350 | 20350 | 20350 | 20350 | 74 |
| 471 | 20230706 | 110000 | 1571316950 | 20350 | 20400 | 20450 | 20350 | 2399 |
| 472 | 20230706 | 105900 | 1522384650 | 20450 | 20450 | 20450 | 20400 | 59 |
| 473 | 20230706 | 105800 | 1521178550 | 20450 | 20450 | 20450 | 20400 | 15 |
| 474 | 20230706 | 105700 | 1520872300 | 20400 | 20400 | 20400 | 20400 | 223 |
| 475 | 20230706 | 105600 | 1516323100 | 20400 | 20400 | 20400 | 20400 | 26 |
| 476 | 20230706 | 105500 | 1515792700 | 20400 | 20400 | 20400 | 20400 | 10 |
| 477 | 20230706 | 105400 | 1515588700 | 20400 | 20400 | 20400 | 20400 | 8 |
| 478 | 20230706 | 105300 | 1515425500 | 20400 | 20400 | 20400 | 20400 | 55 |
| 479 | 20230706 | 105200 | 1514303500 | 20400 | 20400 | 20450 | 20400 | 95 |
| 480 | 20230706 | 105100 | 1512363900 | 20450 | 20450 | 20450 | 20450 | 2192 |
| 481 | 20230706 | 105000 | 1467537500 | 20500 | 20450 | 20500 | 20450 | 30 |
| 482 | 20230706 | 104900 | 1466923700 | 20450 | 20450 | 20450 | 20450 | 46 |
| 483 | 20230706 | 104800 | 1465983000 | 20500 | 20450 | 20500 | 20450 | 12 |
| 484 | 20230706 | 104700 | 1465737500 | 20450 | 20450 | 20450 | 20450 | 8 |
| 485 | 20230706 | 104600 | 1465573900 | 20450 | 20500 | 20500 | 20450 | 117 |
| 486 | 20230706 | 104500 | 1463176200 | 20500 | 20550 | 20550 | 20450 | 145 |
| 487 | 20230706 | 104400 | 1460205800 | 20450 | 20500 | 20500 | 20450 | 279 |
| 488 | 20230706 | 104300 | 1454487200 | 20450 | 20550 | 20550 | 20450 | 17 |
| 489 | 20230706 | 104200 | 1454139450 | 20500 | 20450 | 20500 | 20450 | 828 |
| 490 | 20230706 | 104100 | 1437165850 | 20450 | 20550 | 20550 | 20450 | 1093 |
| 491 | 20230706 | 104000 | 1414763250 | 20500 | 20500 | 20500 | 20500 | 16 |
| 492 | 20230706 | 103900 | 1414435250 | 20500 | 20550 | 20550 | 20500 | 16 |
| 493 | 20230706 | 103800 | 1414106900 | 20500 | 20500 | 20550 | 20500 | 68 |
| 494 | 20230706 | 103700 | 1412712300 | 20550 | 20500 | 20550 | 20500 | 22 |
| 495 | 20230706 | 103600 | 1412260600 | 20500 | 20550 | 20550 | 20500 | 23 |
| 496 | 20230706 | 103500 | 1411788750 | 20500 | 20500 | 20500 | 20500 | 18 |
| 497 | 20230706 | 103400 | 1411419750 | 20500 | 20450 | 20500 | 20450 | 1052 |
| 498 | 20230706 | 103300 | 1389861100 | 20500 | 20450 | 20500 | 20450 | 28 |
| 499 | 20230706 | 103200 | 1389287850 | 20450 | 20450 | 20500 | 20450 | 25 |
| 500 | 20230706 | 103100 | 1388776250 | 20450 | 20450 | 20450 | 20450 | 10 |
| 501 | 20230706 | 103000 | 1388571750 | 20450 | 20450 | 20500 | 20450 | 960 |
| 502 | 20230706 | 102900 | 1368933750 | 20450 | 20450 | 20450 | 20450 | 30 |
| 503 | 20230706 | 102800 | 1368320250 | 20450 | 20450 | 20450 | 20450 | 8 |
| 504 | 20230706 | 102700 | 1368156650 | 20450 | 20450 | 20450 | 20450 | 9 |
| 505 | 20230706 | 102600 | 1367972600 | 20450 | 20400 | 20500 | 20400 | 83 |
| 506 | 20230706 | 102500 | 1366274650 | 20500 | 20450 | 20500 | 20400 | 151 |
| 507 | 20230706 | 102400 | 1363187200 | 20450 | 20450 | 20500 | 20450 | 171 |
| 508 | 20230706 | 102300 | 1359690150 | 20450 | 20450 | 20450 | 20450 | 86 |
| 509 | 20230706 | 102200 | 1357931450 | 20400 | 20400 | 20400 | 20400 | 157 |
| 510 | 20230706 | 102100 | 1354728650 | 20400 | 20450 | 20450 | 20400 | 292 |
| 511 | 20230706 | 102000 | 1348771400 | 20400 | 20400 | 20450 | 20350 | 914 |
| 512 | 20230706 | 101900 | 1330091150 | 20400 | 20400 | 20400 | 20350 | 117 |
| 513 | 20230706 | 101800 | 1327704850 | 20400 | 20450 | 20450 | 20400 | 1231 |
| 514 | 20230706 | 101700 | 1302592100 | 20400 | 20400 | 20400 | 20400 | 9 |
| 515 | 20230706 | 101600 | 1302408500 | 20400 | 20400 | 20400 | 20400 | 16 |
| 516 | 20230706 | 101500 | 1302082100 | 20400 | 20400 | 20450 | 20400 | 57 |
| 517 | 20230706 | 101400 | 1300918850 | 20400 | 20400 | 20400 | 20400 | 24 |
| 518 | 20230706 | 101300 | 1300429250 | 20450 | 20400 | 20450 | 20400 | 16 |
| 519 | 20230706 | 101200 | 1300102500 | 20400 | 20450 | 20450 | 20400 | 88 |
| 520 | 20230706 | 101100 | 1298303350 | 20450 | 20450 | 20450 | 20400 | 87 |
| 521 | 20230706 | 101000 | 1296526500 | 20450 | 20450 | 20500 | 20450 | 1085 |
| 522 | 20230706 | 100900 | 1274333400 | 20450 | 20400 | 20450 | 20400 | 6086 |
| 523 | 20230706 | 100800 | 1150164550 | 20400 | 20400 | 20450 | 20350 | 705 |
| 524 | 20230706 | 100700 | 1135782500 | 20400 | 20400 | 20450 | 20400 | 191 |
| 525 | 20230706 | 100600 | 1131885850 | 20400 | 20400 | 20400 | 20400 | 356 |
| 526 | 20230706 | 100500 | 1124623450 | 20350 | 20250 | 20350 | 20250 | 222 |
| 527 | 20230706 | 100400 | 1120106250 | 20250 | 20250 | 20300 | 20250 | 609 |
| 528 | 20230706 | 100300 | 1107764050 | 20250 | 20300 | 20350 | 20250 | 6669 |
| 529 | 20230706 | 100200 | 972670750 | 20300 | 20300 | 20300 | 20250 | 932 |
| 530 | 20230706 | 100100 | 953751500 | 20300 | 20350 | 20400 | 20300 | 38 |
| 531 | 20230706 | 100000 | 952978400 | 20400 | 20300 | 20400 | 20300 | 856 |
| 532 | 20230706 | 095900 | 935561350 | 20300 | 20300 | 20300 | 20300 | 1467 |
| 533 | 20230706 | 095800 | 905781250 | 20350 | 20450 | 20450 | 20350 | 3075 |
| 534 | 20230706 | 095700 | 843073200 | 20450 | 20450 | 20450 | 20450 | 138 |
| 535 | 20230706 | 095600 | 840251100 | 20450 | 20450 | 20450 | 20450 | 98 |
| 536 | 20230706 | 095500 | 838247000 | 20450 | 20450 | 20450 | 20450 | 1538 |
| 537 | 20230706 | 095400 | 806794900 | 20450 | 20450 | 20450 | 20450 | 27 |
| 538 | 20230706 | 095300 | 806242750 | 20450 | 20400 | 20450 | 20400 | 273 |
| 539 | 20230706 | 095200 | 800660400 | 20400 | 20400 | 20400 | 20350 | 1309 |
| 540 | 20230706 | 095100 | 773959550 | 20400 | 20400 | 20400 | 20400 | 1143 |
| 541 | 20230706 | 095000 | 750642350 | 20400 | 20400 | 20400 | 20400 | 327 |
| 542 | 20230706 | 094900 | 743971550 | 20400 | 20400 | 20400 | 20400 | 289 |
| 543 | 20230706 | 094800 | 738075950 | 20400 | 20350 | 20400 | 20350 | 25 |
| 544 | 20230706 | 094700 | 737566000 | 20350 | 20350 | 20350 | 20350 | 273 |
| 545 | 20230706 | 094600 | 732010450 | 20300 | 20300 | 20300 | 20300 | 19 |
| 546 | 20230706 | 094500 | 731624750 | 20300 | 20250 | 20300 | 20200 | 659 |
| 547 | 20230706 | 094400 | 718253350 | 20200 | 20250 | 20250 | 20200 | 31 |
| 548 | 20230706 | 094300 | 717625650 | 20250 | 20200 | 20250 | 20200 | 900 |
| 549 | 20230706 | 094200 | 699426150 | 20200 | 20200 | 20200 | 20200 | 1 |
| 550 | 20230706 | 094100 | 699405950 | 20200 | 20200 | 20200 | 20200 | 324 |
| 551 | 20230706 | 094000 | 692861150 | 20250 | 20200 | 20250 | 20200 | 71 |
| 552 | 20230706 | 093900 | 691423750 | 20200 | 20200 | 20200 | 20200 | 609 |
| 553 | 20230706 | 093800 | 679121950 | 20200 | 20250 | 20250 | 20200 | 422 |
| 554 | 20230706 | 093700 | 670579300 | 20200 | 20200 | 20200 | 20200 | 1061 |
| 555 | 20230706 | 093600 | 649147100 | 20300 | 20200 | 20300 | 20200 | 396 |
| 556 | 20230706 | 093500 | 641131850 | 20200 | 20200 | 20200 | 20200 | 1593 |
| 557 | 20230706 | 093400 | 608953250 | 20300 | 20300 | 20300 | 20300 | 14 |
| 558 | 20230706 | 093300 | 608669050 | 20200 | 20200 | 20250 | 20150 | 1232 |
| 559 | 20230706 | 093200 | 583812600 | 20200 | 20200 | 20200 | 20150 | 2773 |
| 560 | 20230706 | 093100 | 527900750 | 20200 | 20150 | 20200 | 20150 | 660 |
| 561 | 20230706 | 093000 | 514601200 | 20150 | 20150 | 20150 | 20150 | 260 |
| 562 | 20230706 | 092900 | 509362200 | 20200 | 20150 | 20200 | 20150 | 1172 |
| 563 | 20230706 | 092800 | 485746050 | 20150 | 20200 | 20200 | 20150 | 21 |
| 564 | 20230706 | 092700 | 485322850 | 20200 | 20200 | 20200 | 20150 | 165 |
| 565 | 20230706 | 092600 | 481990250 | 20200 | 20150 | 20200 | 20100 | 618 |
| 566 | 20230706 | 092500 | 469540150 | 20150 | 20150 | 20150 | 20150 | 1424 |
| 567 | 20230706 | 092400 | 440846550 | 20150 | 20200 | 20200 | 20150 | 92 |
| 568 | 20230706 | 092300 | 438988600 | 20200 | 20200 | 20200 | 20200 | 339 |
| 569 | 20230706 | 092200 | 432140800 | 20200 | 20200 | 20200 | 20150 | 193 |
| 570 | 20230706 | 092100 | 428242250 | 20150 | 20150 | 20150 | 20150 | 494 |
| 571 | 20230706 | 092000 | 418288150 | 20150 | 20150 | 20200 | 20150 | 507 |
| 572 | 20230706 | 091900 | 408071750 | 20150 | 20200 | 20200 | 20100 | 143 |
| 573 | 20230706 | 091800 | 405191050 | 20150 | 20150 | 20200 | 20150 | 205 |
| 574 | 20230706 | 091700 | 401059950 | 20150 | 20150 | 20150 | 20150 | 117 |
| 575 | 20230706 | 091600 | 398702400 | 20200 | 20200 | 20200 | 20100 | 4745 |
| 576 | 20230706 | 091500 | 303138500 | 20200 | 20250 | 20250 | 20150 | 1997 |
| 577 | 20230706 | 091400 | 262843800 | 20200 | 20200 | 20200 | 20200 | 280 |
| 578 | 20230706 | 091300 | 257187800 | 20150 | 20200 | 20200 | 20150 | 609 |
| 579 | 20230706 | 091200 | 244888750 | 20200 | 20150 | 20200 | 20150 | 126 |
| 580 | 20230706 | 091100 | 242344500 | 20200 | 20200 | 20200 | 20200 | 290 |
| 581 | 20230706 | 091000 | 236486500 | 20200 | 20150 | 20200 | 20150 | 1332 |
| 582 | 20230706 | 090900 | 209641550 | 20200 | 20250 | 20300 | 20200 | 888 |
| 583 | 20230706 | 090800 | 191700350 | 20250 | 20300 | 20300 | 20250 | 527 |
| 584 | 20230706 | 090700 | 181006200 | 20300 | 20350 | 20350 | 20300 | 2083 |
| 585 | 20230706 | 090600 | 138720300 | 20350 | 20350 | 20400 | 20350 | 1746 |
| 586 | 20230706 | 090500 | 103129450 | 20350 | 20350 | 20350 | 20350 | 712 |
| 587 | 20230706 | 090400 | 88640250 | 20350 | 20350 | 20350 | 20350 | 62 |
| 588 | 20230706 | 090300 | 87378550 | 20400 | 20400 | 20400 | 20400 | 8 |
| 589 | 20230706 | 090200 | 87215350 | 20400 | 20500 | 20500 | 20400 | 933 |
| 590 | 20230706 | 090100 | 68105850 | 20500 | 20650 | 20650 | 20500 | 287 |
| 591 | 20230706 | 090000 | 62220600 | 20500 | 20700 | 20700 | 20500 | 3019 |