31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 3657 |
| 3 | 20230711 | 184800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20230711 | 184700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20230711 | 184600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20230711 | 184500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20230711 | 184400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20230711 | 184300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20230711 | 184200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20230711 | 184100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20230711 | 184000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20230711 | 183900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20230711 | 183800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20230711 | 183700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20230711 | 183600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20230711 | 183500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20230711 | 183400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20230711 | 183300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20230711 | 183200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20230711 | 183100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20230711 | 183000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20230711 | 182900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20230711 | 182800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20230711 | 182700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20230711 | 182600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20230711 | 182500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20230711 | 182400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20230711 | 182300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20230711 | 182200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20230711 | 182100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20230711 | 182000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20230711 | 181900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 3657 |
| 33 | 20230711 | 181800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20230711 | 181700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20230711 | 181600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20230711 | 181500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20230711 | 181400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20230711 | 181300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20230711 | 181200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20230711 | 181100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20230711 | 181000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20230711 | 180900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20230711 | 180800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20230711 | 180700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20230711 | 180600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20230711 | 180500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20230711 | 180400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20230711 | 180300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20230711 | 180200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20230711 | 180100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20230711 | 180000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20230711 | 175900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20230711 | 175800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20230711 | 175700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20230711 | 175600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20230711 | 175500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20230711 | 175400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20230711 | 175300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20230711 | 175200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20230711 | 175100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20230711 | 175000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20230711 | 174900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 3657 |
| 63 | 20230711 | 174800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20230711 | 174700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20230711 | 174600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20230711 | 174500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20230711 | 174400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20230711 | 174300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20230711 | 174200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20230711 | 174100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20230711 | 174000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20230711 | 173900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20230711 | 173800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20230711 | 173700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20230711 | 173600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20230711 | 173500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20230711 | 173400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20230711 | 173300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20230711 | 173200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20230711 | 173100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20230711 | 173000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20230711 | 172900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20230711 | 172800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20230711 | 172700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20230711 | 172600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20230711 | 172500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20230711 | 172400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20230711 | 172300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20230711 | 172200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20230711 | 172100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20230711 | 172000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20230711 | 171900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 3657 |
| 93 | 20230711 | 171800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20230711 | 171700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20230711 | 171600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20230711 | 171500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20230711 | 171400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20230711 | 171300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20230711 | 171200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20230711 | 171100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20230711 | 171000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20230711 | 170900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20230711 | 170800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20230711 | 170700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20230711 | 170600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20230711 | 170500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20230711 | 170400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20230711 | 170300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20230711 | 170200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20230711 | 170100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20230711 | 170000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20230711 | 165900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20230711 | 165800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20230711 | 165700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20230711 | 165600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20230711 | 165500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20230711 | 165400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20230711 | 165300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20230711 | 165200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20230711 | 165100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20230711 | 165000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20230711 | 164900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 3657 |
| 123 | 20230711 | 164800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20230711 | 164700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20230711 | 164600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20230711 | 164500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20230711 | 164400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20230711 | 164300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20230711 | 164200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20230711 | 164100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20230711 | 164000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20230711 | 163900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20230711 | 163800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20230711 | 163700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20230711 | 163600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20230711 | 163500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20230711 | 163400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20230711 | 163300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20230711 | 163200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20230711 | 163100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20230711 | 163000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20230711 | 162900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20230711 | 162800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20230711 | 162700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20230711 | 162600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20230711 | 162500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20230711 | 162400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20230711 | 162300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20230711 | 162200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20230711 | 162100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20230711 | 162000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20230711 | 161900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 3657 |
| 153 | 20230711 | 161800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20230711 | 161700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20230711 | 161600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20230711 | 161500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20230711 | 161400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20230711 | 161300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20230711 | 161200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20230711 | 161100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20230711 | 161000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20230711 | 160900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20230711 | 160800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20230711 | 160700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20230711 | 160600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20230711 | 160500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20230711 | 160400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20230711 | 160300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20230711 | 160200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20230711 | 160100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20230711 | 160000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20230711 | 155900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20230711 | 155800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20230711 | 155700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20230711 | 155600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20230711 | 155500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20230711 | 155400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20230711 | 155300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20230711 | 155200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20230711 | 155100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20230711 | 155000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20230711 | 154900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 3657 |
| 183 | 20230711 | 154800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20230711 | 154700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20230711 | 154600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20230711 | 154500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20230711 | 154400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20230711 | 154300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20230711 | 154200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20230711 | 154100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20230711 | 154000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20230711 | 153900 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20230711 | 153800 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20230711 | 153700 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20230711 | 153600 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20230711 | 153500 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20230711 | 153400 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20230711 | 153300 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20230711 | 153200 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20230711 | 153100 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20230711 | 153000 | 3440475250 | 19470 | 19470 | 19470 | 19470 | 3657 |
| 202 | 20230711 | 152900 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20230711 | 152800 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20230711 | 152700 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20230711 | 152600 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20230711 | 152500 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20230711 | 152400 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20230711 | 152300 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20230711 | 152200 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20230711 | 152100 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20230711 | 152000 | 3369273460 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20230711 | 151900 | 3369273460 | 19470 | 19460 | 19470 | 19460 | 250 |
| 213 | 20230711 | 151800 | 3364407020 | 19470 | 19460 | 19470 | 19460 | 162 |
| 214 | 20230711 | 151700 | 3361253060 | 19470 | 19460 | 19470 | 19460 | 292 |
| 215 | 20230711 | 151600 | 3355569310 | 19470 | 19470 | 19470 | 19460 | 59 |
| 216 | 20230711 | 151500 | 3354420990 | 19470 | 19460 | 19470 | 19460 | 209 |
| 217 | 20230711 | 151400 | 3350353590 | 19470 | 19460 | 19470 | 19460 | 46 |
| 218 | 20230711 | 151300 | 3349458380 | 19460 | 19450 | 19460 | 19450 | 225 |
| 219 | 20230711 | 151200 | 3345081980 | 19450 | 19450 | 19450 | 19440 | 139 |
| 220 | 20230711 | 151100 | 3342378440 | 19450 | 19440 | 19450 | 19440 | 266 |
| 221 | 20230711 | 151000 | 3337206110 | 19440 | 19440 | 19450 | 19440 | 47 |
| 222 | 20230711 | 150900 | 3336292080 | 19450 | 19450 | 19450 | 19450 | 145 |
| 223 | 20230711 | 150800 | 3333471830 | 19450 | 19450 | 19450 | 19450 | 166 |
| 224 | 20230711 | 150700 | 3330243130 | 19440 | 19450 | 19450 | 19440 | 150 |
| 225 | 20230711 | 150600 | 3327327090 | 19450 | 19450 | 19450 | 19450 | 479 |
| 226 | 20230711 | 150500 | 3318010540 | 19450 | 19450 | 19450 | 19450 | 146 |
| 227 | 20230711 | 150400 | 3315170840 | 19450 | 19430 | 19450 | 19430 | 464 |
| 228 | 20230711 | 150300 | 3306147460 | 19440 | 19440 | 19440 | 19440 | 207 |
| 229 | 20230711 | 150200 | 3302123380 | 19440 | 19430 | 19440 | 19430 | 169 |
| 230 | 20230711 | 150100 | 3298838630 | 19420 | 19400 | 19430 | 19400 | 607 |
| 231 | 20230711 | 150000 | 3287046500 | 19400 | 19370 | 19400 | 19370 | 599 |
| 232 | 20230711 | 145900 | 3275432250 | 19390 | 19410 | 19410 | 19380 | 937 |
| 233 | 20230711 | 145800 | 3257261500 | 19410 | 19380 | 19410 | 19380 | 877 |
| 234 | 20230711 | 145700 | 3240259190 | 19380 | 19380 | 19400 | 19380 | 487 |
| 235 | 20230711 | 145600 | 3230816970 | 19380 | 19390 | 19390 | 19380 | 558 |
| 236 | 20230711 | 145500 | 3219998510 | 19390 | 19400 | 19400 | 19380 | 422 |
| 237 | 20230711 | 145400 | 3211816730 | 19400 | 19380 | 19400 | 19380 | 979 |
| 238 | 20230711 | 145300 | 3192834080 | 19380 | 19400 | 19400 | 19380 | 610 |
| 239 | 20230711 | 145200 | 3181005550 | 19400 | 19400 | 19420 | 19400 | 636 |
| 240 | 20230711 | 145100 | 3168664270 | 19390 | 19390 | 19410 | 19380 | 648 |
| 241 | 20230711 | 145000 | 3156096000 | 19390 | 19400 | 19410 | 19370 | 716 |
| 242 | 20230711 | 144900 | 3142210480 | 19400 | 19410 | 19420 | 19400 | 529 |
| 243 | 20230711 | 144800 | 3131945740 | 19400 | 19400 | 19420 | 19400 | 659 |
| 244 | 20230711 | 144700 | 3119157740 | 19400 | 19370 | 19400 | 19370 | 546 |
| 245 | 20230711 | 144600 | 3108573550 | 19370 | 19390 | 19400 | 19370 | 704 |
| 246 | 20230711 | 144500 | 3094925520 | 19390 | 19390 | 19400 | 19390 | 481 |
| 247 | 20230711 | 144400 | 3085598910 | 19390 | 19380 | 19420 | 19380 | 941 |
| 248 | 20230711 | 144300 | 3067348510 | 19400 | 19400 | 19400 | 19360 | 330 |
| 249 | 20230711 | 144200 | 3060950100 | 19400 | 19410 | 19420 | 19400 | 737 |
| 250 | 20230711 | 144100 | 3046648090 | 19410 | 19400 | 19410 | 19380 | 762 |
| 251 | 20230711 | 144000 | 3031867030 | 19400 | 19360 | 19400 | 19360 | 693 |
| 252 | 20230711 | 143900 | 3018431360 | 19360 | 19370 | 19370 | 19350 | 904 |
| 253 | 20230711 | 143800 | 3000928540 | 19370 | 19350 | 19380 | 19350 | 1128 |
| 254 | 20230711 | 143700 | 2979082290 | 19350 | 19380 | 19380 | 19350 | 313 |
| 255 | 20230711 | 143600 | 2973022730 | 19380 | 19340 | 19380 | 19340 | 781 |
| 256 | 20230711 | 143500 | 2957903260 | 19350 | 19350 | 19360 | 19330 | 816 |
| 257 | 20230711 | 143400 | 2942118290 | 19350 | 19350 | 19370 | 19340 | 318 |
| 258 | 20230711 | 143300 | 2935964000 | 19360 | 19340 | 19380 | 19340 | 1339 |
| 259 | 20230711 | 143200 | 2910036090 | 19340 | 19350 | 19350 | 19340 | 451 |
| 260 | 20230711 | 143100 | 2901310100 | 19350 | 19350 | 19360 | 19330 | 607 |
| 261 | 20230711 | 143000 | 2889564770 | 19330 | 19330 | 19350 | 19330 | 933 |
| 262 | 20230711 | 142900 | 2871523910 | 19320 | 19350 | 19350 | 19320 | 595 |
| 263 | 20230711 | 142800 | 2860022790 | 19340 | 19340 | 19340 | 19320 | 627 |
| 264 | 20230711 | 142700 | 2847900930 | 19330 | 19310 | 19330 | 19310 | 925 |
| 265 | 20230711 | 142600 | 2830031190 | 19320 | 19310 | 19320 | 19300 | 330 |
| 266 | 20230711 | 142500 | 2823658650 | 19310 | 19310 | 19320 | 19300 | 735 |
| 267 | 20230711 | 142400 | 2809468730 | 19320 | 19340 | 19350 | 19310 | 859 |
| 268 | 20230711 | 142300 | 2792874580 | 19340 | 19320 | 19340 | 19310 | 1024 |
| 269 | 20230711 | 142200 | 2773087990 | 19310 | 19320 | 19330 | 19310 | 566 |
| 270 | 20230711 | 142100 | 2762156070 | 19320 | 19300 | 19320 | 19300 | 600 |
| 271 | 20230711 | 142000 | 2750572670 | 19310 | 19310 | 19320 | 19300 | 1035 |
| 272 | 20230711 | 141900 | 2730589290 | 19320 | 19330 | 19330 | 19310 | 550 |
| 273 | 20230711 | 141800 | 2719968580 | 19330 | 19330 | 19330 | 19330 | 444 |
| 274 | 20230711 | 141700 | 2711386060 | 19330 | 19310 | 19330 | 19310 | 652 |
| 275 | 20230711 | 141600 | 2698791500 | 19310 | 19300 | 19330 | 19300 | 1256 |
| 276 | 20230711 | 141500 | 2674542210 | 19300 | 19310 | 19310 | 19300 | 418 |
| 277 | 20230711 | 141400 | 2666473260 | 19300 | 19310 | 19320 | 19300 | 602 |
| 278 | 20230711 | 141300 | 2654849760 | 19310 | 19320 | 19330 | 19310 | 493 |
| 279 | 20230711 | 141200 | 2645325870 | 19330 | 19340 | 19350 | 19330 | 636 |
| 280 | 20230711 | 141100 | 2633024610 | 19330 | 19350 | 19360 | 19330 | 631 |
| 281 | 20230711 | 141000 | 2620816420 | 19350 | 19340 | 19360 | 19340 | 883 |
| 282 | 20230711 | 140900 | 2603732540 | 19340 | 19320 | 19350 | 19320 | 1136 |
| 283 | 20230711 | 140800 | 2581757210 | 19330 | 19350 | 19350 | 19320 | 373 |
| 284 | 20230711 | 140700 | 2574547920 | 19320 | 19310 | 19330 | 19310 | 859 |
| 285 | 20230711 | 140600 | 2557955800 | 19310 | 19320 | 19320 | 19310 | 574 |
| 286 | 20230711 | 140500 | 2546869700 | 19320 | 19310 | 19380 | 19310 | 1899 |
| 287 | 20230711 | 140400 | 2510133170 | 19310 | 19310 | 19320 | 19310 | 674 |
| 288 | 20230711 | 140300 | 2497116930 | 19310 | 19320 | 19320 | 19310 | 717 |
| 289 | 20230711 | 140200 | 2483269630 | 19320 | 19320 | 19320 | 19320 | 352 |
| 290 | 20230711 | 140100 | 2476468990 | 19320 | 19330 | 19330 | 19320 | 516 |
| 291 | 20230711 | 140000 | 2466497700 | 19340 | 19320 | 19360 | 19320 | 1211 |
| 292 | 20230711 | 135900 | 2443078000 | 19320 | 19320 | 19330 | 19320 | 1028 |
| 293 | 20230711 | 135800 | 2423215680 | 19330 | 19330 | 19330 | 19320 | 396 |
| 294 | 20230711 | 135700 | 2415564140 | 19330 | 19330 | 19350 | 19320 | 820 |
| 295 | 20230711 | 135600 | 2399711090 | 19330 | 19340 | 19340 | 19330 | 338 |
| 296 | 20230711 | 135500 | 2393175380 | 19340 | 19360 | 19360 | 19340 | 391 |
| 297 | 20230711 | 135400 | 2385608300 | 19360 | 19340 | 19370 | 19340 | 880 |
| 298 | 20230711 | 135300 | 2368576980 | 19330 | 19330 | 19330 | 19320 | 807 |
| 299 | 20230711 | 135200 | 2352981050 | 19330 | 19340 | 19340 | 19330 | 318 |
| 300 | 20230711 | 135100 | 2346833160 | 19340 | 19360 | 19360 | 19340 | 643 |
| 301 | 20230711 | 135000 | 2334395670 | 19350 | 19370 | 19370 | 19330 | 155 |
| 302 | 20230711 | 134900 | 2331397190 | 19380 | 19390 | 19390 | 19380 | 113 |
| 303 | 20230711 | 134800 | 2329207170 | 19380 | 19400 | 19400 | 19380 | 67 |
| 304 | 20230711 | 134700 | 2327907800 | 19400 | 19400 | 19400 | 19400 | 151 |
| 305 | 20230711 | 134600 | 2324978400 | 19400 | 19390 | 19400 | 19380 | 376 |
| 306 | 20230711 | 134500 | 2317685760 | 19400 | 19330 | 19400 | 19320 | 1144 |
| 307 | 20230711 | 134400 | 2295562470 | 19330 | 19310 | 19330 | 19310 | 499 |
| 308 | 20230711 | 134300 | 2285922610 | 19310 | 19310 | 19320 | 19310 | 199 |
| 309 | 20230711 | 134200 | 2282079720 | 19310 | 19310 | 19310 | 19310 | 372 |
| 310 | 20230711 | 134100 | 2274896400 | 19310 | 19310 | 19320 | 19310 | 215 |
| 311 | 20230711 | 134000 | 2270744250 | 19320 | 19320 | 19320 | 19320 | 932 |
| 312 | 20230711 | 133900 | 2252738010 | 19320 | 19320 | 19320 | 19320 | 55 |
| 313 | 20230711 | 133800 | 2251675410 | 19320 | 19320 | 19320 | 19320 | 194 |
| 314 | 20230711 | 133700 | 2247927330 | 19320 | 19330 | 19330 | 19320 | 385 |
| 315 | 20230711 | 133600 | 2240489080 | 19330 | 19310 | 19330 | 19310 | 581 |
| 316 | 20230711 | 133500 | 2229264060 | 19320 | 19320 | 19320 | 19310 | 772 |
| 317 | 20230711 | 133400 | 2214352370 | 19320 | 19320 | 19320 | 19320 | 154 |
| 318 | 20230711 | 133300 | 2211377090 | 19320 | 19320 | 19320 | 19320 | 313 |
| 319 | 20230711 | 133200 | 2205329930 | 19320 | 19320 | 19320 | 19320 | 872 |
| 320 | 20230711 | 133100 | 2188482890 | 19320 | 19330 | 19330 | 19320 | 545 |
| 321 | 20230711 | 133000 | 2177950690 | 19330 | 19340 | 19340 | 19330 | 608 |
| 322 | 20230711 | 132900 | 2166198020 | 19340 | 19340 | 19340 | 19330 | 406 |
| 323 | 20230711 | 132800 | 2158347980 | 19340 | 19330 | 19340 | 19330 | 224 |
| 324 | 20230711 | 132700 | 2154017950 | 19340 | 19340 | 19340 | 19330 | 277 |
| 325 | 20230711 | 132600 | 2148662080 | 19340 | 19330 | 19340 | 19330 | 223 |
| 326 | 20230711 | 132500 | 2144349570 | 19330 | 19340 | 19340 | 19330 | 184 |
| 327 | 20230711 | 132400 | 2140791490 | 19340 | 19340 | 19340 | 19340 | 105 |
| 328 | 20230711 | 132300 | 2138760790 | 19340 | 19340 | 19340 | 19340 | 141 |
| 329 | 20230711 | 132200 | 2136033850 | 19350 | 19350 | 19350 | 19340 | 1097 |
| 330 | 20230711 | 132100 | 2114814690 | 19340 | 19340 | 19350 | 19340 | 210 |
| 331 | 20230711 | 132000 | 2110752770 | 19340 | 19340 | 19350 | 19340 | 180 |
| 332 | 20230711 | 131900 | 2107271470 | 19350 | 19340 | 19350 | 19340 | 53 |
| 333 | 20230711 | 131800 | 2106246440 | 19340 | 19350 | 19360 | 19340 | 572 |
| 334 | 20230711 | 131700 | 2095173720 | 19350 | 19330 | 19350 | 19330 | 1311 |
| 335 | 20230711 | 131600 | 2069817360 | 19330 | 19330 | 19340 | 19330 | 54 |
| 336 | 20230711 | 131500 | 2068773530 | 19330 | 19330 | 19340 | 19330 | 251 |
| 337 | 20230711 | 131400 | 2063921680 | 19330 | 19330 | 19340 | 19330 | 575 |
| 338 | 20230711 | 131300 | 2052806730 | 19340 | 19330 | 19340 | 19330 | 157 |
| 339 | 20230711 | 131200 | 2049771720 | 19330 | 19330 | 19330 | 19330 | 141 |
| 340 | 20230711 | 131100 | 2047046190 | 19330 | 19330 | 19330 | 19330 | 322 |
| 341 | 20230711 | 131000 | 2040821930 | 19330 | 19330 | 19340 | 19330 | 73 |
| 342 | 20230711 | 130900 | 2039410680 | 19340 | 19340 | 19350 | 19330 | 1175 |
| 343 | 20230711 | 130800 | 2016687400 | 19340 | 19340 | 19340 | 19340 | 142 |
| 344 | 20230711 | 130700 | 2013941120 | 19340 | 19340 | 19350 | 19340 | 526 |
| 345 | 20230711 | 130600 | 2003767960 | 19340 | 19340 | 19340 | 19340 | 0 |
| 346 | 20230711 | 130500 | 2003767960 | 19340 | 19360 | 19360 | 19340 | 1737 |
| 347 | 20230711 | 130400 | 1970153790 | 19360 | 19380 | 19380 | 19360 | 2579 |
| 348 | 20230711 | 130300 | 1920204800 | 19380 | 19370 | 19380 | 19370 | 7 |
| 349 | 20230711 | 130200 | 1920069190 | 19380 | 19370 | 19380 | 19370 | 274 |
| 350 | 20230711 | 130100 | 1914760430 | 19370 | 19370 | 19370 | 19370 | 15 |
| 351 | 20230711 | 130000 | 1914469880 | 19380 | 19380 | 19380 | 19370 | 242 |
| 352 | 20230711 | 125900 | 1909781390 | 19370 | 19370 | 19370 | 19370 | 43 |
| 353 | 20230711 | 125800 | 1908948480 | 19370 | 19380 | 19380 | 19370 | 247 |
| 354 | 20230711 | 125700 | 1904162990 | 19380 | 19370 | 19380 | 19370 | 25 |
| 355 | 20230711 | 125600 | 1903678540 | 19370 | 19370 | 19370 | 19370 | 1185 |
| 356 | 20230711 | 125500 | 1880725090 | 19380 | 19370 | 19380 | 19370 | 257 |
| 357 | 20230711 | 125400 | 1875746000 | 19370 | 19380 | 19380 | 19370 | 253 |
| 358 | 20230711 | 125300 | 1870842910 | 19380 | 19380 | 19380 | 19380 | 83 |
| 359 | 20230711 | 125200 | 1869234370 | 19380 | 19380 | 19380 | 19370 | 349 |
| 360 | 20230711 | 125100 | 1862472160 | 19380 | 19400 | 19400 | 19380 | 5137 |
| 361 | 20230711 | 125000 | 1762884270 | 19400 | 19400 | 19400 | 19400 | 6 |
| 362 | 20230711 | 124900 | 1762767870 | 19410 | 19410 | 19410 | 19410 | 550 |
| 363 | 20230711 | 124800 | 1752092370 | 19410 | 19410 | 19410 | 19410 | 16 |
| 364 | 20230711 | 124700 | 1751781810 | 19410 | 19410 | 19410 | 19400 | 275 |
| 365 | 20230711 | 124600 | 1746445430 | 19410 | 19410 | 19410 | 19410 | 60 |
| 366 | 20230711 | 124500 | 1745280830 | 19400 | 19410 | 19410 | 19400 | 105 |
| 367 | 20230711 | 124400 | 1743242850 | 19410 | 19410 | 19410 | 19410 | 43 |
| 368 | 20230711 | 124300 | 1742408220 | 19410 | 19410 | 19410 | 19410 | 140 |
| 369 | 20230711 | 124200 | 1739690820 | 19420 | 19420 | 19420 | 19420 | 20 |
| 370 | 20230711 | 124100 | 1739302420 | 19410 | 19410 | 19410 | 19410 | 154 |
| 371 | 20230711 | 124000 | 1736313280 | 19420 | 19420 | 19420 | 19420 | 10 |
| 372 | 20230711 | 123900 | 1736119080 | 19410 | 19410 | 19410 | 19410 | 142 |
| 373 | 20230711 | 123800 | 1733362860 | 19420 | 19400 | 19420 | 19400 | 64 |
| 374 | 20230711 | 123700 | 1732120710 | 19400 | 19410 | 19410 | 19400 | 146 |
| 375 | 20230711 | 123600 | 1729288220 | 19400 | 19410 | 19410 | 19400 | 100 |
| 376 | 20230711 | 123500 | 1727347280 | 19400 | 19400 | 19400 | 19400 | 147 |
| 377 | 20230711 | 123400 | 1724495480 | 19400 | 19400 | 19400 | 19400 | 5 |
| 378 | 20230711 | 123300 | 1724398480 | 19400 | 19400 | 19400 | 19400 | 136 |
| 379 | 20230711 | 123200 | 1721760080 | 19400 | 19400 | 19400 | 19400 | 142 |
| 380 | 20230711 | 123100 | 1719005280 | 19410 | 19410 | 19410 | 19410 | 94 |
| 381 | 20230711 | 123000 | 1717180740 | 19400 | 19410 | 19410 | 19400 | 196 |
| 382 | 20230711 | 122900 | 1713377790 | 19400 | 19400 | 19400 | 19400 | 0 |
| 383 | 20230711 | 122800 | 1713377790 | 19400 | 19400 | 19400 | 19400 | 10 |
| 384 | 20230711 | 122700 | 1713183790 | 19410 | 19410 | 19410 | 19400 | 88 |
| 385 | 20230711 | 122600 | 1711475770 | 19410 | 19410 | 19410 | 19400 | 130 |
| 386 | 20230711 | 122500 | 1708952970 | 19410 | 19410 | 19410 | 19410 | 41 |
| 387 | 20230711 | 122400 | 1708157160 | 19410 | 19410 | 19410 | 19410 | 246 |
| 388 | 20230711 | 122300 | 1703382300 | 19410 | 19410 | 19410 | 19410 | 6 |
| 389 | 20230711 | 122200 | 1703265840 | 19420 | 19410 | 19420 | 19410 | 21 |
| 390 | 20230711 | 122100 | 1702858130 | 19410 | 19430 | 19430 | 19410 | 6 |
| 391 | 20230711 | 122000 | 1702741650 | 19410 | 19410 | 19410 | 19410 | 0 |
| 392 | 20230711 | 121900 | 1702741650 | 19410 | 19410 | 19410 | 19410 | 5 |
| 393 | 20230711 | 121800 | 1702644600 | 19430 | 19420 | 19430 | 19420 | 425 |
| 394 | 20230711 | 121700 | 1694390000 | 19410 | 19410 | 19410 | 19410 | 49 |
| 395 | 20230711 | 121600 | 1693438910 | 19410 | 19410 | 19410 | 19410 | 312 |
| 396 | 20230711 | 121500 | 1687382990 | 19410 | 19400 | 19410 | 19400 | 96 |
| 397 | 20230711 | 121400 | 1685520200 | 19400 | 19400 | 19400 | 19400 | 252 |
| 398 | 20230711 | 121300 | 1680631400 | 19400 | 19400 | 19400 | 19400 | 137 |
| 399 | 20230711 | 121200 | 1677973600 | 19410 | 19400 | 19410 | 19400 | 10 |
| 400 | 20230711 | 121100 | 1677779550 | 19400 | 19400 | 19400 | 19400 | 136 |
| 401 | 20230711 | 121000 | 1675141150 | 19410 | 19400 | 19410 | 19400 | 57 |
| 402 | 20230711 | 120900 | 1674034830 | 19400 | 19410 | 19410 | 19400 | 162 |
| 403 | 20230711 | 120800 | 1670890530 | 19410 | 19410 | 19410 | 19410 | 0 |
| 404 | 20230711 | 120700 | 1670890530 | 19410 | 19410 | 19410 | 19410 | 148 |
| 405 | 20230711 | 120600 | 1668017850 | 19410 | 19410 | 19410 | 19410 | 0 |
| 406 | 20230711 | 120500 | 1668017850 | 19410 | 19400 | 19410 | 19400 | 153 |
| 407 | 20230711 | 120400 | 1665049490 | 19400 | 19410 | 19410 | 19400 | 92 |
| 408 | 20230711 | 120300 | 1663263780 | 19410 | 19410 | 19410 | 19410 | 58 |
| 409 | 20230711 | 120200 | 1662138000 | 19410 | 19410 | 19410 | 19410 | 15 |
| 410 | 20230711 | 120100 | 1661846850 | 19410 | 19410 | 19410 | 19410 | 140 |
| 411 | 20230711 | 120000 | 1659129450 | 19410 | 19400 | 19410 | 19400 | 75 |
| 412 | 20230711 | 115900 | 1657673790 | 19410 | 19410 | 19410 | 19410 | 133 |
| 413 | 20230711 | 115800 | 1655092260 | 19410 | 19410 | 19410 | 19410 | 2 |
| 414 | 20230711 | 115700 | 1655053440 | 19410 | 19410 | 19410 | 19410 | 137 |
| 415 | 20230711 | 115600 | 1652394270 | 19410 | 19420 | 19420 | 19410 | 357 |
| 416 | 20230711 | 115500 | 1645464890 | 19410 | 19400 | 19410 | 19400 | 113 |
| 417 | 20230711 | 115400 | 1643271570 | 19400 | 19410 | 19410 | 19400 | 82 |
| 418 | 20230711 | 115300 | 1641680000 | 19410 | 19410 | 19410 | 19410 | 9 |
| 419 | 20230711 | 115200 | 1641505310 | 19410 | 19410 | 19410 | 19410 | 142 |
| 420 | 20230711 | 115100 | 1638749090 | 19410 | 19410 | 19410 | 19410 | 1 |
| 421 | 20230711 | 115000 | 1638729680 | 19410 | 19410 | 19420 | 19410 | 295 |
| 422 | 20230711 | 114900 | 1633003330 | 19410 | 19420 | 19420 | 19410 | 66 |
| 423 | 20230711 | 114800 | 1631721660 | 19410 | 19410 | 19410 | 19410 | 137 |
| 424 | 20230711 | 114700 | 1629062490 | 19410 | 19410 | 19410 | 19410 | 24 |
| 425 | 20230711 | 114600 | 1628596650 | 19410 | 19410 | 19410 | 19410 | 139 |
| 426 | 20230711 | 114500 | 1625898660 | 19420 | 19420 | 19420 | 19410 | 9 |
| 427 | 20230711 | 114400 | 1625723930 | 19410 | 19400 | 19410 | 19400 | 336 |
| 428 | 20230711 | 114300 | 1619202740 | 19390 | 19400 | 19400 | 19390 | 71 |
| 429 | 20230711 | 114200 | 1617825500 | 19400 | 19400 | 19400 | 19390 | 2146 |
| 430 | 20230711 | 114100 | 1576210450 | 19410 | 19400 | 19410 | 19400 | 16 |
| 431 | 20230711 | 114000 | 1575900030 | 19410 | 19410 | 19410 | 19410 | 150 |
| 432 | 20230711 | 113900 | 1572988530 | 19400 | 19400 | 19400 | 19400 | 100 |
| 433 | 20230711 | 113800 | 1571048530 | 19400 | 19400 | 19400 | 19400 | 151 |
| 434 | 20230711 | 113700 | 1568119130 | 19400 | 19400 | 19400 | 19400 | 150 |
| 435 | 20230711 | 113600 | 1565209130 | 19400 | 19400 | 19400 | 19400 | 5 |
| 436 | 20230711 | 113500 | 1565112130 | 19410 | 19400 | 19410 | 19400 | 149 |
| 437 | 20230711 | 113400 | 1562221490 | 19400 | 19420 | 19420 | 19400 | 1025 |
| 438 | 20230711 | 113300 | 1542331260 | 19410 | 19410 | 19410 | 19410 | 188 |
| 439 | 20230711 | 113200 | 1538682180 | 19410 | 19410 | 19420 | 19410 | 135 |
| 440 | 20230711 | 113100 | 1536061680 | 19410 | 19420 | 19420 | 19410 | 145 |
| 441 | 20230711 | 113000 | 1533247130 | 19420 | 19410 | 19420 | 19410 | 91 |
| 442 | 20230711 | 112900 | 1531480110 | 19400 | 19410 | 19410 | 19400 | 419 |
| 443 | 20230711 | 112800 | 1523347460 | 19400 | 19400 | 19400 | 19400 | 1 |
| 444 | 20230711 | 112700 | 1523328060 | 19400 | 19410 | 19410 | 19400 | 145 |
| 445 | 20230711 | 112600 | 1520513660 | 19420 | 19410 | 19420 | 19410 | 150 |
| 446 | 20230711 | 112500 | 1517601160 | 19410 | 19400 | 19410 | 19400 | 185 |
| 447 | 20230711 | 112400 | 1514011730 | 19410 | 19410 | 19410 | 19400 | 502 |
| 448 | 20230711 | 112300 | 1504269410 | 19410 | 19400 | 19410 | 19400 | 268 |
| 449 | 20230711 | 112200 | 1499069680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 450 | 20230711 | 112100 | 1499069680 | 19410 | 19410 | 19410 | 19410 | 150 |
| 451 | 20230711 | 112000 | 1496158180 | 19400 | 19410 | 19410 | 19400 | 180 |
| 452 | 20230711 | 111900 | 1492665820 | 19410 | 19410 | 19420 | 19410 | 290 |
| 453 | 20230711 | 111800 | 1487036820 | 19410 | 19410 | 19410 | 19410 | 140 |
| 454 | 20230711 | 111700 | 1484319420 | 19410 | 19410 | 19410 | 19410 | 21 |
| 455 | 20230711 | 111600 | 1483911810 | 19420 | 19420 | 19420 | 19410 | 61 |
| 456 | 20230711 | 111500 | 1482727340 | 19420 | 19390 | 19420 | 19390 | 28 |
| 457 | 20230711 | 111400 | 1482184060 | 19400 | 19400 | 19400 | 19390 | 186 |
| 458 | 20230711 | 111300 | 1478575750 | 19400 | 19400 | 19400 | 19400 | 59 |
| 459 | 20230711 | 111200 | 1477431150 | 19400 | 19390 | 19400 | 19390 | 317 |
| 460 | 20230711 | 111100 | 1471282710 | 19390 | 19390 | 19390 | 19390 | 327 |
| 461 | 20230711 | 111000 | 1464942180 | 19390 | 19390 | 19390 | 19390 | 1 |
| 462 | 20230711 | 110900 | 1464922790 | 19390 | 19390 | 19390 | 19390 | 32 |
| 463 | 20230711 | 110800 | 1464302310 | 19390 | 19380 | 19390 | 19380 | 242 |
| 464 | 20230711 | 110700 | 1459611840 | 19380 | 19380 | 19380 | 19370 | 541 |
| 465 | 20230711 | 110600 | 1449127310 | 19380 | 19370 | 19380 | 19370 | 139 |
| 466 | 20230711 | 110500 | 1446434860 | 19380 | 19390 | 19400 | 19380 | 952 |
| 467 | 20230711 | 110400 | 1427979540 | 19390 | 19400 | 19400 | 19390 | 2051 |
| 468 | 20230711 | 110300 | 1388191510 | 19410 | 19400 | 19410 | 19400 | 409 |
| 469 | 20230711 | 110200 | 1380256870 | 19400 | 19400 | 19400 | 19400 | 145 |
| 470 | 20230711 | 110100 | 1377443870 | 19400 | 19420 | 19420 | 19400 | 1969 |
| 471 | 20230711 | 110000 | 1339215970 | 19420 | 19430 | 19430 | 19420 | 518 |
| 472 | 20230711 | 105900 | 1329156280 | 19430 | 19430 | 19430 | 19420 | 248 |
| 473 | 20230711 | 105800 | 1324339090 | 19430 | 19430 | 19450 | 19420 | 272 |
| 474 | 20230711 | 105700 | 1319054190 | 19450 | 19440 | 19450 | 19440 | 183 |
| 475 | 20230711 | 105600 | 1315496660 | 19430 | 19440 | 19450 | 19430 | 255 |
| 476 | 20230711 | 105500 | 1310539460 | 19450 | 19440 | 19460 | 19440 | 12 |
| 477 | 20230711 | 105400 | 1310306000 | 19450 | 19440 | 19450 | 19440 | 9 |
| 478 | 20230711 | 105300 | 1310131030 | 19440 | 19430 | 19440 | 19420 | 700 |
| 479 | 20230711 | 105200 | 1296530370 | 19420 | 19420 | 19420 | 19420 | 210 |
| 480 | 20230711 | 105100 | 1292452170 | 19420 | 19430 | 19430 | 19420 | 229 |
| 481 | 20230711 | 105000 | 1288004110 | 19420 | 19420 | 19420 | 19420 | 9 |
| 482 | 20230711 | 104900 | 1287829330 | 19430 | 19430 | 19430 | 19420 | 351 |
| 483 | 20230711 | 104800 | 1281011800 | 19430 | 19430 | 19430 | 19430 | 291 |
| 484 | 20230711 | 104700 | 1275357670 | 19430 | 19440 | 19440 | 19430 | 953 |
| 485 | 20230711 | 104600 | 1256831450 | 19440 | 19450 | 19450 | 19440 | 981 |
| 486 | 20230711 | 104500 | 1237751090 | 19460 | 19460 | 19460 | 19450 | 828 |
| 487 | 20230711 | 104400 | 1221640740 | 19470 | 19510 | 19510 | 19470 | 2596 |
| 488 | 20230711 | 104300 | 1171024640 | 19510 | 19520 | 19520 | 19510 | 165 |
| 489 | 20230711 | 104200 | 1167805310 | 19520 | 19520 | 19520 | 19510 | 878 |
| 490 | 20230711 | 104100 | 1150666800 | 19530 | 19530 | 19530 | 19530 | 28 |
| 491 | 20230711 | 104000 | 1150119960 | 19520 | 19530 | 19540 | 19520 | 481 |
| 492 | 20230711 | 103900 | 1140726190 | 19530 | 19530 | 19530 | 19520 | 185 |
| 493 | 20230711 | 103800 | 1137113250 | 19530 | 19560 | 19560 | 19520 | 1338 |
| 494 | 20230711 | 103700 | 1110971600 | 19550 | 19560 | 19560 | 19550 | 16 |
| 495 | 20230711 | 103600 | 1110658730 | 19560 | 19570 | 19570 | 19560 | 26 |
| 496 | 20230711 | 103500 | 1110150150 | 19580 | 19580 | 19580 | 19580 | 1 |
| 497 | 20230711 | 103400 | 1110130570 | 19580 | 19610 | 19610 | 19580 | 890 |
| 498 | 20230711 | 103300 | 1092692740 | 19600 | 19610 | 19610 | 19600 | 29 |
| 499 | 20230711 | 103200 | 1092124110 | 19610 | 19590 | 19610 | 19590 | 413 |
| 500 | 20230711 | 103100 | 1084028160 | 19590 | 19580 | 19590 | 19580 | 87 |
| 501 | 20230711 | 103000 | 1082324410 | 19570 | 19560 | 19580 | 19560 | 497 |
| 502 | 20230711 | 102900 | 1072598970 | 19550 | 19550 | 19560 | 19540 | 64 |
| 503 | 20230711 | 102800 | 1071347590 | 19550 | 19550 | 19550 | 19540 | 868 |
| 504 | 20230711 | 102700 | 1054379670 | 19550 | 19530 | 19550 | 19530 | 270 |
| 505 | 20230711 | 102600 | 1049102690 | 19530 | 19530 | 19540 | 19530 | 151 |
| 506 | 20230711 | 102500 | 1046153650 | 19530 | 19530 | 19540 | 19530 | 58 |
| 507 | 20230711 | 102400 | 1045020500 | 19540 | 19540 | 19540 | 19530 | 531 |
| 508 | 20230711 | 102300 | 1034646860 | 19540 | 19530 | 19540 | 19530 | 289 |
| 509 | 20230711 | 102200 | 1029001200 | 19530 | 19540 | 19540 | 19530 | 61 |
| 510 | 20230711 | 102100 | 1027809860 | 19540 | 19540 | 19540 | 19540 | 168 |
| 511 | 20230711 | 102000 | 1024527140 | 19540 | 19540 | 19540 | 19530 | 41 |
| 512 | 20230711 | 101900 | 1023726100 | 19530 | 19560 | 19560 | 19530 | 810 |
| 513 | 20230711 | 101800 | 1007890690 | 19560 | 19570 | 19570 | 19550 | 14 |
| 514 | 20230711 | 101700 | 1007616890 | 19560 | 19560 | 19560 | 19550 | 150 |
| 515 | 20230711 | 101600 | 1004682920 | 19560 | 19590 | 19590 | 19550 | 699 |
| 516 | 20230711 | 101500 | 991004450 | 19590 | 19620 | 19620 | 19590 | 859 |
| 517 | 20230711 | 101400 | 974168670 | 19620 | 19600 | 19630 | 19590 | 290 |
| 518 | 20230711 | 101300 | 968482470 | 19600 | 19600 | 19600 | 19590 | 641 |
| 519 | 20230711 | 101200 | 955920290 | 19600 | 19610 | 19610 | 19600 | 85 |
| 520 | 20230711 | 101100 | 954253700 | 19610 | 19600 | 19620 | 19590 | 398 |
| 521 | 20230711 | 101000 | 946452040 | 19600 | 19600 | 19600 | 19590 | 16 |
| 522 | 20230711 | 100900 | 946138530 | 19590 | 19590 | 19600 | 19590 | 129 |
| 523 | 20230711 | 100800 | 943610420 | 19600 | 19600 | 19600 | 19590 | 14 |
| 524 | 20230711 | 100700 | 943336050 | 19600 | 19600 | 19620 | 19600 | 116 |
| 525 | 20230711 | 100600 | 941062430 | 19600 | 19640 | 19640 | 19600 | 189 |
| 526 | 20230711 | 100500 | 937353980 | 19650 | 19630 | 19670 | 19630 | 218 |
| 527 | 20230711 | 100400 | 933068720 | 19630 | 19580 | 19650 | 19580 | 404 |
| 528 | 20230711 | 100300 | 925146030 | 19580 | 19570 | 19580 | 19570 | 21 |
| 529 | 20230711 | 100200 | 924734880 | 19580 | 19580 | 19600 | 19580 | 145 |
| 530 | 20230711 | 100100 | 921894950 | 19590 | 19560 | 19590 | 19560 | 1095 |
| 531 | 20230711 | 100000 | 900461710 | 19550 | 19540 | 19550 | 19520 | 392 |
| 532 | 20230711 | 095900 | 892800040 | 19530 | 19540 | 19580 | 19530 | 1224 |
| 533 | 20230711 | 095800 | 868872110 | 19550 | 19560 | 19560 | 19550 | 1260 |
| 534 | 20230711 | 095700 | 844237740 | 19570 | 19570 | 19580 | 19550 | 601 |
| 535 | 20230711 | 095600 | 832482030 | 19580 | 19600 | 19600 | 19570 | 216 |
| 536 | 20230711 | 095500 | 828251260 | 19600 | 19640 | 19640 | 19600 | 758 |
| 537 | 20230711 | 095400 | 813387620 | 19620 | 19690 | 19690 | 19620 | 725 |
| 538 | 20230711 | 095300 | 799145210 | 19690 | 19710 | 19710 | 19690 | 805 |
| 539 | 20230711 | 095200 | 783287920 | 19700 | 19700 | 19700 | 19700 | 290 |
| 540 | 20230711 | 095100 | 777574920 | 19710 | 19740 | 19740 | 19700 | 837 |
| 541 | 20230711 | 095000 | 761073750 | 19740 | 19750 | 19750 | 19740 | 58 |
| 542 | 20230711 | 094900 | 759928810 | 19740 | 19740 | 19740 | 19740 | 71 |
| 543 | 20230711 | 094800 | 758527270 | 19750 | 19750 | 19760 | 19750 | 125 |
| 544 | 20230711 | 094700 | 756058510 | 19760 | 19760 | 19760 | 19760 | 78 |
| 545 | 20230711 | 094600 | 754517230 | 19760 | 19770 | 19770 | 19760 | 465 |
| 546 | 20230711 | 094500 | 745325300 | 19770 | 19760 | 19770 | 19760 | 243 |
| 547 | 20230711 | 094400 | 740523590 | 19760 | 19800 | 19800 | 19760 | 638 |
| 548 | 20230711 | 094300 | 727906160 | 19790 | 19790 | 19800 | 19780 | 510 |
| 549 | 20230711 | 094200 | 717811350 | 19800 | 19800 | 19800 | 19790 | 212 |
| 550 | 20230711 | 094100 | 713613800 | 19810 | 19830 | 19830 | 19810 | 365 |
| 551 | 20230711 | 094000 | 706378130 | 19830 | 19800 | 19830 | 19800 | 368 |
| 552 | 20230711 | 093900 | 699087460 | 19800 | 19800 | 19800 | 19800 | 0 |
| 553 | 20230711 | 093800 | 699087460 | 19800 | 19840 | 19840 | 19800 | 133 |
| 554 | 20230711 | 093700 | 696452090 | 19840 | 19840 | 19850 | 19840 | 190 |
| 555 | 20230711 | 093600 | 692680960 | 19840 | 19820 | 19840 | 19820 | 256 |
| 556 | 20230711 | 093500 | 687603840 | 19820 | 19840 | 19840 | 19820 | 443 |
| 557 | 20230711 | 093400 | 678815750 | 19840 | 19820 | 19840 | 19820 | 431 |
| 558 | 20230711 | 093300 | 670269030 | 19820 | 19870 | 19870 | 19820 | 918 |
| 559 | 20230711 | 093200 | 652044870 | 19870 | 19870 | 19880 | 19870 | 163 |
| 560 | 20230711 | 093100 | 648805960 | 19890 | 19870 | 19890 | 19870 | 906 |
| 561 | 20230711 | 093000 | 630787750 | 19880 | 19830 | 19880 | 19830 | 2249 |
| 562 | 20230711 | 092900 | 586141290 | 19840 | 19810 | 19840 | 19810 | 459 |
| 563 | 20230711 | 092800 | 577037920 | 19810 | 19820 | 19820 | 19810 | 185 |
| 564 | 20230711 | 092700 | 573371420 | 19830 | 19760 | 19840 | 19760 | 5734 |
| 565 | 20230711 | 092600 | 459928090 | 19750 | 19720 | 19750 | 19710 | 692 |
| 566 | 20230711 | 092500 | 446276680 | 19740 | 19750 | 19750 | 19740 | 355 |
| 567 | 20230711 | 092400 | 439267380 | 19750 | 19760 | 19760 | 19750 | 186 |
| 568 | 20230711 | 092300 | 435592210 | 19760 | 19720 | 19760 | 19720 | 2778 |
| 569 | 20230711 | 092200 | 380750800 | 19710 | 19710 | 19710 | 19710 | 152 |
| 570 | 20230711 | 092100 | 377754880 | 19710 | 19710 | 19710 | 19710 | 19 |
| 571 | 20230711 | 092000 | 377380390 | 19720 | 19690 | 19720 | 19690 | 714 |
| 572 | 20230711 | 091900 | 363312030 | 19680 | 19650 | 19680 | 19650 | 548 |
| 573 | 20230711 | 091800 | 352534870 | 19650 | 19660 | 19670 | 19650 | 230 |
| 574 | 20230711 | 091700 | 348012260 | 19670 | 19670 | 19670 | 19670 | 5 |
| 575 | 20230711 | 091600 | 347913910 | 19670 | 19670 | 19670 | 19650 | 276 |
| 576 | 20230711 | 091500 | 342486700 | 19670 | 19670 | 19680 | 19670 | 137 |
| 577 | 20230711 | 091400 | 339791810 | 19690 | 19680 | 19700 | 19670 | 1328 |
| 578 | 20230711 | 091300 | 313648980 | 19700 | 19690 | 19700 | 19690 | 294 |
| 579 | 20230711 | 091200 | 307860110 | 19690 | 19690 | 19690 | 19690 | 46 |
| 580 | 20230711 | 091100 | 306954370 | 19720 | 19630 | 19720 | 19630 | 442 |
| 581 | 20230711 | 091000 | 298265830 | 19650 | 19720 | 19720 | 19650 | 833 |
| 582 | 20230711 | 090900 | 281871070 | 19710 | 19740 | 19740 | 19680 | 1272 |
| 583 | 20230711 | 090800 | 256830730 | 19740 | 19750 | 19770 | 19740 | 1551 |
| 584 | 20230711 | 090700 | 226195270 | 19750 | 19680 | 19750 | 19680 | 2885 |
| 585 | 20230711 | 090600 | 169306180 | 19680 | 19650 | 19680 | 19600 | 1683 |
| 586 | 20230711 | 090500 | 136266320 | 19650 | 19620 | 19660 | 19600 | 855 |
| 587 | 20230711 | 090400 | 119490280 | 19610 | 19610 | 19610 | 19610 | 182 |
| 588 | 20230711 | 090300 | 115921260 | 19600 | 19610 | 19660 | 19600 | 551 |
| 589 | 20230711 | 090200 | 105118500 | 19600 | 19650 | 19650 | 19600 | 377 |
| 590 | 20230711 | 090100 | 97718760 | 19700 | 19690 | 19720 | 19580 | 2430 |
| 591 | 20230711 | 090000 | 49881700 | 19690 | 19490 | 19690 | 19490 | 2550 |