31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 4672 |
| 3 | 20230712 | 184900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20230712 | 184800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20230712 | 184700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20230712 | 184600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20230712 | 184500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20230712 | 184400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20230712 | 184300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20230712 | 184200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20230712 | 184100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20230712 | 184000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20230712 | 183900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20230712 | 183800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20230712 | 183700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20230712 | 183600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20230712 | 183500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20230712 | 183400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20230712 | 183300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20230712 | 183200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20230712 | 183100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20230712 | 183000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20230712 | 182900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20230712 | 182800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20230712 | 182700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20230712 | 182600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20230712 | 182500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20230712 | 182400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20230712 | 182300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20230712 | 182200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20230712 | 182100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20230712 | 182000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 4672 |
| 33 | 20230712 | 181900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20230712 | 181800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20230712 | 181700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20230712 | 181600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20230712 | 181500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20230712 | 181400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20230712 | 181300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20230712 | 181200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20230712 | 181100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20230712 | 181000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20230712 | 180900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20230712 | 180800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20230712 | 180700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20230712 | 180600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20230712 | 180500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20230712 | 180400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20230712 | 180300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20230712 | 180200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20230712 | 180100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20230712 | 180000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20230712 | 175900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20230712 | 175800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20230712 | 175700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20230712 | 175600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20230712 | 175500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20230712 | 175400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20230712 | 175300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20230712 | 175200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20230712 | 175100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20230712 | 175000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 4672 |
| 63 | 20230712 | 174900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20230712 | 174800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20230712 | 174700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20230712 | 174600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20230712 | 174500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20230712 | 174400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20230712 | 174300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20230712 | 174200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20230712 | 174100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20230712 | 174000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20230712 | 173900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20230712 | 173800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20230712 | 173700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20230712 | 173600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20230712 | 173500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20230712 | 173400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20230712 | 173300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20230712 | 173200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20230712 | 173100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20230712 | 173000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20230712 | 172900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20230712 | 172800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20230712 | 172700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20230712 | 172600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20230712 | 172500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20230712 | 172400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20230712 | 172300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20230712 | 172200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20230712 | 172100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20230712 | 172000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 4672 |
| 93 | 20230712 | 171900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20230712 | 171800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20230712 | 171700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20230712 | 171600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20230712 | 171500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20230712 | 171400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20230712 | 171300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20230712 | 171200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20230712 | 171100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20230712 | 171000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20230712 | 170900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20230712 | 170800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20230712 | 170700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20230712 | 170600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20230712 | 170500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20230712 | 170400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20230712 | 170300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20230712 | 170200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20230712 | 170100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20230712 | 170000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20230712 | 165900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20230712 | 165800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20230712 | 165700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20230712 | 165600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20230712 | 165500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20230712 | 165400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20230712 | 165300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20230712 | 165200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20230712 | 165100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20230712 | 165000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 4672 |
| 123 | 20230712 | 164900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20230712 | 164800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20230712 | 164700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20230712 | 164600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20230712 | 164500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20230712 | 164400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20230712 | 164300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20230712 | 164200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20230712 | 164100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20230712 | 164000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20230712 | 163900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20230712 | 163800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20230712 | 163700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20230712 | 163600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20230712 | 163500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20230712 | 163400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20230712 | 163300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20230712 | 163200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20230712 | 163100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20230712 | 163000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20230712 | 162900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20230712 | 162800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20230712 | 162700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20230712 | 162600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20230712 | 162500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20230712 | 162400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20230712 | 162300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20230712 | 162200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20230712 | 162100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20230712 | 162000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 4672 |
| 153 | 20230712 | 161900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20230712 | 161800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20230712 | 161700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20230712 | 161600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20230712 | 161500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20230712 | 161400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20230712 | 161300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20230712 | 161200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20230712 | 161100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20230712 | 161000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20230712 | 160900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20230712 | 160800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20230712 | 160700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20230712 | 160600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20230712 | 160500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20230712 | 160400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20230712 | 160300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20230712 | 160200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20230712 | 160100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20230712 | 160000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20230712 | 155900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20230712 | 155800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20230712 | 155700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20230712 | 155600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20230712 | 155500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20230712 | 155400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20230712 | 155300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20230712 | 155200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20230712 | 155100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20230712 | 155000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 4672 |
| 183 | 20230712 | 154900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20230712 | 154800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20230712 | 154700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20230712 | 154600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20230712 | 154500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20230712 | 154400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20230712 | 154300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20230712 | 154200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20230712 | 154100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20230712 | 154000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20230712 | 153900 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20230712 | 153800 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20230712 | 153700 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20230712 | 153600 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20230712 | 153500 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20230712 | 153400 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20230712 | 153300 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20230712 | 153200 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20230712 | 153100 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20230712 | 153000 | 2797217910 | 19610 | 19610 | 19610 | 19610 | 4672 |
| 203 | 20230712 | 152900 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20230712 | 152800 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20230712 | 152700 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20230712 | 152600 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20230712 | 152500 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20230712 | 152400 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20230712 | 152300 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20230712 | 152200 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20230712 | 152100 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20230712 | 152000 | 2705599990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 213 | 20230712 | 151900 | 2705599990 | 19620 | 19600 | 19620 | 19580 | 383 |
| 214 | 20230712 | 151800 | 2698089570 | 19590 | 19580 | 19590 | 19580 | 142 |
| 215 | 20230712 | 151700 | 2695308910 | 19580 | 19580 | 19600 | 19580 | 257 |
| 216 | 20230712 | 151600 | 2690275550 | 19580 | 19590 | 19600 | 19580 | 88 |
| 217 | 20230712 | 151500 | 2688551770 | 19590 | 19600 | 19610 | 19590 | 159 |
| 218 | 20230712 | 151400 | 2685435520 | 19630 | 19620 | 19630 | 19580 | 462 |
| 219 | 20230712 | 151300 | 2676378130 | 19610 | 19620 | 19620 | 19610 | 121 |
| 220 | 20230712 | 151200 | 2674004590 | 19620 | 19620 | 19630 | 19610 | 98 |
| 221 | 20230712 | 151100 | 2672081500 | 19620 | 19640 | 19650 | 19620 | 277 |
| 222 | 20230712 | 151000 | 2666644120 | 19650 | 19630 | 19650 | 19630 | 74 |
| 223 | 20230712 | 150900 | 2665190640 | 19630 | 19660 | 19680 | 19630 | 264 |
| 224 | 20230712 | 150800 | 2660003960 | 19660 | 19670 | 19690 | 19650 | 333 |
| 225 | 20230712 | 150700 | 2653452760 | 19680 | 19650 | 19680 | 19640 | 198 |
| 226 | 20230712 | 150600 | 2649562340 | 19680 | 19640 | 19680 | 19640 | 118 |
| 227 | 20230712 | 150500 | 2647243000 | 19650 | 19650 | 19650 | 19630 | 129 |
| 228 | 20230712 | 150400 | 2644709280 | 19640 | 19640 | 19680 | 19640 | 124 |
| 229 | 20230712 | 150300 | 2642272240 | 19640 | 19670 | 19680 | 19640 | 130 |
| 230 | 20230712 | 150200 | 2639717730 | 19660 | 19670 | 19690 | 19660 | 156 |
| 231 | 20230712 | 150100 | 2636648060 | 19680 | 19660 | 19680 | 19660 | 241 |
| 232 | 20230712 | 150000 | 2631907370 | 19670 | 19670 | 19690 | 19660 | 569 |
| 233 | 20230712 | 145900 | 2620709420 | 19660 | 19670 | 19680 | 19660 | 409 |
| 234 | 20230712 | 145800 | 2612664290 | 19660 | 19660 | 19680 | 19650 | 564 |
| 235 | 20230712 | 145700 | 2601571710 | 19650 | 19640 | 19670 | 19620 | 161 |
| 236 | 20230712 | 145600 | 2598408800 | 19670 | 19640 | 19670 | 19610 | 1240 |
| 237 | 20230712 | 145500 | 2574047240 | 19640 | 19600 | 19640 | 19600 | 388 |
| 238 | 20230712 | 145400 | 2566431230 | 19590 | 19580 | 19600 | 19570 | 278 |
| 239 | 20230712 | 145300 | 2560985690 | 19580 | 19580 | 19580 | 19570 | 202 |
| 240 | 20230712 | 145200 | 2557031310 | 19580 | 19590 | 19590 | 19580 | 342 |
| 241 | 20230712 | 145100 | 2550333770 | 19590 | 19570 | 19590 | 19570 | 175 |
| 242 | 20230712 | 145000 | 2546906460 | 19580 | 19560 | 19590 | 19560 | 265 |
| 243 | 20230712 | 144900 | 2541718760 | 19560 | 19550 | 19570 | 19550 | 140 |
| 244 | 20230712 | 144800 | 2538979800 | 19560 | 19570 | 19580 | 19560 | 153 |
| 245 | 20230712 | 144700 | 2535986480 | 19570 | 19570 | 19580 | 19570 | 95 |
| 246 | 20230712 | 144600 | 2534127320 | 19570 | 19530 | 19580 | 19530 | 376 |
| 247 | 20230712 | 144500 | 2526772260 | 19530 | 19530 | 19540 | 19530 | 132 |
| 248 | 20230712 | 144400 | 2524194020 | 19540 | 19520 | 19550 | 19510 | 425 |
| 249 | 20230712 | 144300 | 2515895250 | 19520 | 19510 | 19520 | 19510 | 217 |
| 250 | 20230712 | 144200 | 2511660960 | 19520 | 19540 | 19540 | 19520 | 149 |
| 251 | 20230712 | 144100 | 2508750890 | 19540 | 19540 | 19550 | 19530 | 131 |
| 252 | 20230712 | 144000 | 2506192180 | 19540 | 19550 | 19560 | 19540 | 153 |
| 253 | 20230712 | 143900 | 2503200750 | 19550 | 19550 | 19560 | 19540 | 617 |
| 254 | 20230712 | 143800 | 2491139640 | 19560 | 19520 | 19560 | 19510 | 836 |
| 255 | 20230712 | 143700 | 2474807410 | 19510 | 19530 | 19530 | 19510 | 128 |
| 256 | 20230712 | 143600 | 2472308500 | 19540 | 19560 | 19560 | 19540 | 261 |
| 257 | 20230712 | 143500 | 2467206110 | 19560 | 19560 | 19570 | 19560 | 110 |
| 258 | 20230712 | 143400 | 2465054500 | 19560 | 19570 | 19580 | 19560 | 142 |
| 259 | 20230712 | 143300 | 2462275790 | 19570 | 19650 | 19650 | 19570 | 981 |
| 260 | 20230712 | 143200 | 2443033270 | 19660 | 19540 | 19670 | 19520 | 1409 |
| 261 | 20230712 | 143100 | 2415439370 | 19540 | 19520 | 19540 | 19520 | 531 |
| 262 | 20230712 | 143000 | 2405065380 | 19510 | 19520 | 19530 | 19500 | 199 |
| 263 | 20230712 | 142900 | 2401182120 | 19520 | 19520 | 19530 | 19500 | 260 |
| 264 | 20230712 | 142800 | 2396108030 | 19520 | 19550 | 19550 | 19520 | 274 |
| 265 | 20230712 | 142700 | 2390756480 | 19550 | 19510 | 19550 | 19490 | 567 |
| 266 | 20230712 | 142600 | 2379687430 | 19510 | 19510 | 19520 | 19500 | 938 |
| 267 | 20230712 | 142500 | 2361383270 | 19510 | 19450 | 19520 | 19440 | 667 |
| 268 | 20230712 | 142400 | 2348397100 | 19450 | 19490 | 19490 | 19440 | 2372 |
| 269 | 20230712 | 142300 | 2302221460 | 19500 | 19510 | 19530 | 19490 | 1635 |
| 270 | 20230712 | 142200 | 2270330690 | 19510 | 19550 | 19560 | 19510 | 2820 |
| 271 | 20230712 | 142100 | 2215262020 | 19540 | 19510 | 19550 | 19500 | 638 |
| 272 | 20230712 | 142000 | 2202804080 | 19520 | 19510 | 19530 | 19510 | 274 |
| 273 | 20230712 | 141900 | 2197457620 | 19510 | 19520 | 19530 | 19510 | 358 |
| 274 | 20230712 | 141800 | 2190471700 | 19510 | 19540 | 19560 | 19510 | 1072 |
| 275 | 20230712 | 141700 | 2169532250 | 19540 | 19550 | 19560 | 19540 | 381 |
| 276 | 20230712 | 141600 | 2162083360 | 19550 | 19570 | 19580 | 19550 | 418 |
| 277 | 20230712 | 141500 | 2153906020 | 19580 | 19590 | 19590 | 19580 | 233 |
| 278 | 20230712 | 141400 | 2149343790 | 19580 | 19600 | 19610 | 19580 | 471 |
| 279 | 20230712 | 141300 | 2140117070 | 19610 | 19600 | 19620 | 19600 | 279 |
| 280 | 20230712 | 141200 | 2134647550 | 19600 | 19650 | 19650 | 19600 | 515 |
| 281 | 20230712 | 141100 | 2124540040 | 19670 | 19740 | 19740 | 19670 | 2752 |
| 282 | 20230712 | 141000 | 2070297460 | 19750 | 19770 | 19770 | 19740 | 2037 |
| 283 | 20230712 | 140900 | 2030064490 | 19780 | 19710 | 19780 | 19710 | 1209 |
| 284 | 20230712 | 140800 | 2006191490 | 19700 | 19710 | 19720 | 19700 | 426 |
| 285 | 20230712 | 140700 | 1997795590 | 19710 | 19760 | 19770 | 19680 | 2742 |
| 286 | 20230712 | 140600 | 1943692820 | 19760 | 19710 | 19780 | 19700 | 2883 |
| 287 | 20230712 | 140500 | 1886748110 | 19710 | 19550 | 19730 | 19550 | 6500 |
| 288 | 20230712 | 140400 | 1759108430 | 19550 | 19530 | 19560 | 19510 | 499 |
| 289 | 20230712 | 140300 | 1749357490 | 19540 | 19530 | 19540 | 19530 | 622 |
| 290 | 20230712 | 140200 | 1737209700 | 19530 | 19530 | 19530 | 19530 | 59 |
| 291 | 20230712 | 140100 | 1736057430 | 19540 | 19540 | 19540 | 19530 | 26 |
| 292 | 20230712 | 140000 | 1735549450 | 19540 | 19520 | 19550 | 19520 | 67 |
| 293 | 20230712 | 135900 | 1734240360 | 19530 | 19520 | 19530 | 19520 | 205 |
| 294 | 20230712 | 135800 | 1730237890 | 19530 | 19550 | 19550 | 19520 | 493 |
| 295 | 20230712 | 135700 | 1720606140 | 19550 | 19550 | 19550 | 19550 | 20 |
| 296 | 20230712 | 135600 | 1720215140 | 19550 | 19560 | 19560 | 19540 | 148 |
| 297 | 20230712 | 135500 | 1717320680 | 19530 | 19530 | 19530 | 19530 | 160 |
| 298 | 20230712 | 135400 | 1714195880 | 19530 | 19540 | 19560 | 19530 | 150 |
| 299 | 20230712 | 135300 | 1711263420 | 19550 | 19540 | 19550 | 19520 | 183 |
| 300 | 20230712 | 135200 | 1707686790 | 19550 | 19510 | 19550 | 19480 | 1571 |
| 301 | 20230712 | 135100 | 1677057480 | 19520 | 19580 | 19580 | 19520 | 898 |
| 302 | 20230712 | 135000 | 1659493040 | 19580 | 19580 | 19580 | 19580 | 16 |
| 303 | 20230712 | 134900 | 1659179760 | 19580 | 19580 | 19580 | 19580 | 71 |
| 304 | 20230712 | 134800 | 1657789580 | 19590 | 19580 | 19590 | 19580 | 16 |
| 305 | 20230712 | 134700 | 1657476260 | 19590 | 19570 | 19590 | 19570 | 74 |
| 306 | 20230712 | 134600 | 1656027340 | 19570 | 19570 | 19570 | 19570 | 104 |
| 307 | 20230712 | 134500 | 1653992060 | 19570 | 19570 | 19580 | 19570 | 14 |
| 308 | 20230712 | 134400 | 1653718030 | 19580 | 19570 | 19580 | 19570 | 9 |
| 309 | 20230712 | 134300 | 1653541870 | 19580 | 19580 | 19580 | 19570 | 353 |
| 310 | 20230712 | 134200 | 1646630290 | 19580 | 19570 | 19580 | 19570 | 335 |
| 311 | 20230712 | 134100 | 1640071980 | 19570 | 19580 | 19580 | 19570 | 137 |
| 312 | 20230712 | 134000 | 1637390650 | 19570 | 19570 | 19580 | 19570 | 898 |
| 313 | 20230712 | 133900 | 1619808100 | 19570 | 19570 | 19570 | 19570 | 118 |
| 314 | 20230712 | 133800 | 1617498840 | 19580 | 19580 | 19580 | 19570 | 324 |
| 315 | 20230712 | 133700 | 1611157380 | 19580 | 19580 | 19580 | 19580 | 299 |
| 316 | 20230712 | 133600 | 1605302960 | 19580 | 19590 | 19590 | 19580 | 118 |
| 317 | 20230712 | 133500 | 1602992230 | 19580 | 19590 | 19590 | 19580 | 86 |
| 318 | 20230712 | 133400 | 1601308130 | 19580 | 19580 | 19590 | 19580 | 79 |
| 319 | 20230712 | 133300 | 1599760810 | 19580 | 19570 | 19590 | 19570 | 44 |
| 320 | 20230712 | 133200 | 1598898950 | 19590 | 19580 | 19590 | 19560 | 792 |
| 321 | 20230712 | 133100 | 1583392520 | 19580 | 19580 | 19580 | 19580 | 98 |
| 322 | 20230712 | 133000 | 1581473680 | 19570 | 19570 | 19570 | 19570 | 62 |
| 323 | 20230712 | 132900 | 1580260340 | 19580 | 19570 | 19590 | 19570 | 295 |
| 324 | 20230712 | 132800 | 1574484440 | 19580 | 19570 | 19580 | 19560 | 1526 |
| 325 | 20230712 | 132700 | 1544620520 | 19570 | 19480 | 19600 | 19480 | 5780 |
| 326 | 20230712 | 132600 | 1431775580 | 19480 | 19480 | 19480 | 19480 | 12 |
| 327 | 20230712 | 132500 | 1431541820 | 19480 | 19470 | 19490 | 19460 | 1207 |
| 328 | 20230712 | 132400 | 1408039500 | 19470 | 19450 | 19470 | 19440 | 591 |
| 329 | 20230712 | 132300 | 1396544300 | 19440 | 19430 | 19450 | 19430 | 1419 |
| 330 | 20230712 | 132200 | 1368971360 | 19420 | 19420 | 19420 | 19420 | 6 |
| 331 | 20230712 | 132100 | 1368854840 | 19410 | 19420 | 19430 | 19410 | 58 |
| 332 | 20230712 | 132000 | 1367728520 | 19410 | 19420 | 19430 | 19410 | 205 |
| 333 | 20230712 | 131900 | 1363746460 | 19400 | 19410 | 19420 | 19400 | 61 |
| 334 | 20230712 | 131800 | 1362562360 | 19410 | 19410 | 19410 | 19400 | 11 |
| 335 | 20230712 | 131700 | 1362348900 | 19410 | 19410 | 19410 | 19410 | 107 |
| 336 | 20230712 | 131600 | 1360272030 | 19420 | 19410 | 19420 | 19410 | 163 |
| 337 | 20230712 | 131500 | 1357107310 | 19410 | 19410 | 19420 | 19410 | 14 |
| 338 | 20230712 | 131400 | 1356835520 | 19410 | 19410 | 19420 | 19410 | 60 |
| 339 | 20230712 | 131300 | 1355670890 | 19410 | 19410 | 19410 | 19410 | 3 |
| 340 | 20230712 | 131200 | 1355612660 | 19410 | 19410 | 19410 | 19410 | 5 |
| 341 | 20230712 | 131100 | 1355515610 | 19400 | 19410 | 19410 | 19400 | 51 |
| 342 | 20230712 | 131000 | 1354525720 | 19410 | 19420 | 19420 | 19400 | 12 |
| 343 | 20230712 | 130900 | 1354292810 | 19400 | 19410 | 19420 | 19400 | 106 |
| 344 | 20230712 | 130800 | 1352235310 | 19410 | 19420 | 19420 | 19410 | 150 |
| 345 | 20230712 | 130700 | 1349322840 | 19430 | 19420 | 19430 | 19420 | 30 |
| 346 | 20230712 | 130600 | 1348739960 | 19430 | 19420 | 19430 | 19420 | 7 |
| 347 | 20230712 | 130500 | 1348603990 | 19430 | 19420 | 19430 | 19420 | 3 |
| 348 | 20230712 | 130400 | 1348545720 | 19420 | 19420 | 19430 | 19420 | 81 |
| 349 | 20230712 | 130300 | 1346972620 | 19430 | 19430 | 19430 | 19430 | 3 |
| 350 | 20230712 | 130200 | 1346914330 | 19420 | 19420 | 19420 | 19420 | 6 |
| 351 | 20230712 | 130100 | 1346797810 | 19420 | 19420 | 19420 | 19420 | 52 |
| 352 | 20230712 | 130000 | 1345787970 | 19420 | 19420 | 19420 | 19420 | 48 |
| 353 | 20230712 | 125900 | 1344855810 | 19430 | 19420 | 19430 | 19420 | 3 |
| 354 | 20230712 | 125800 | 1344797540 | 19410 | 19410 | 19430 | 19410 | 114 |
| 355 | 20230712 | 125700 | 1342583650 | 19420 | 19420 | 19420 | 19420 | 1 |
| 356 | 20230712 | 125600 | 1342564230 | 19430 | 19400 | 19430 | 19400 | 209 |
| 357 | 20230712 | 125500 | 1338504830 | 19410 | 19420 | 19420 | 19410 | 33 |
| 358 | 20230712 | 125400 | 1337863980 | 19430 | 19420 | 19430 | 19420 | 63 |
| 359 | 20230712 | 125300 | 1336640470 | 19430 | 19420 | 19430 | 19420 | 59 |
| 360 | 20230712 | 125200 | 1335494670 | 19440 | 19420 | 19440 | 19420 | 154 |
| 361 | 20230712 | 125100 | 1332503910 | 19420 | 19400 | 19440 | 19400 | 1820 |
| 362 | 20230712 | 125000 | 1297192810 | 19390 | 19430 | 19430 | 19390 | 915 |
| 363 | 20230712 | 124900 | 1279418530 | 19430 | 19450 | 19450 | 19430 | 285 |
| 364 | 20230712 | 124800 | 1273878100 | 19450 | 19450 | 19450 | 19440 | 21 |
| 365 | 20230712 | 124700 | 1273469670 | 19450 | 19450 | 19450 | 19440 | 299 |
| 366 | 20230712 | 124600 | 1267654140 | 19450 | 19450 | 19450 | 19450 | 2 |
| 367 | 20230712 | 124500 | 1267615240 | 19460 | 19470 | 19470 | 19460 | 211 |
| 368 | 20230712 | 124400 | 1263508960 | 19470 | 19470 | 19470 | 19460 | 33 |
| 369 | 20230712 | 124300 | 1262866470 | 19470 | 19470 | 19470 | 19460 | 39 |
| 370 | 20230712 | 124200 | 1262107290 | 19470 | 19460 | 19470 | 19460 | 62 |
| 371 | 20230712 | 124100 | 1260900670 | 19460 | 19470 | 19470 | 19460 | 35 |
| 372 | 20230712 | 124000 | 1260219230 | 19460 | 19470 | 19470 | 19460 | 33 |
| 373 | 20230712 | 123900 | 1259576770 | 19460 | 19470 | 19470 | 19460 | 47 |
| 374 | 20230712 | 123800 | 1258661700 | 19460 | 19460 | 19470 | 19460 | 29 |
| 375 | 20230712 | 123700 | 1258097120 | 19470 | 19460 | 19470 | 19460 | 2 |
| 376 | 20230712 | 123600 | 1258058190 | 19470 | 19480 | 19480 | 19470 | 214 |
| 377 | 20230712 | 123500 | 1253891370 | 19480 | 19470 | 19480 | 19470 | 133 |
| 378 | 20230712 | 123400 | 1251301070 | 19470 | 19470 | 19480 | 19470 | 249 |
| 379 | 20230712 | 123300 | 1246452800 | 19470 | 19470 | 19480 | 19470 | 61 |
| 380 | 20230712 | 123200 | 1245265060 | 19480 | 19470 | 19480 | 19470 | 38 |
| 381 | 20230712 | 123100 | 1244524960 | 19480 | 19470 | 19480 | 19470 | 47 |
| 382 | 20230712 | 123000 | 1243609440 | 19460 | 19390 | 19480 | 19380 | 3166 |
| 383 | 20230712 | 122900 | 1182174040 | 19390 | 19390 | 19400 | 19390 | 64 |
| 384 | 20230712 | 122800 | 1180933050 | 19400 | 19380 | 19400 | 19380 | 10 |
| 385 | 20230712 | 122700 | 1180739170 | 19380 | 19400 | 19400 | 19380 | 3 |
| 386 | 20230712 | 122600 | 1180681010 | 19380 | 19370 | 19390 | 19370 | 135 |
| 387 | 20230712 | 122500 | 1178065260 | 19370 | 19370 | 19380 | 19370 | 19 |
| 388 | 20230712 | 122400 | 1177697130 | 19360 | 19380 | 19380 | 19360 | 80 |
| 389 | 20230712 | 122300 | 1176147550 | 19380 | 19390 | 19400 | 19380 | 295 |
| 390 | 20230712 | 122200 | 1170426620 | 19390 | 19390 | 19390 | 19390 | 4 |
| 391 | 20230712 | 122100 | 1170349060 | 19390 | 19410 | 19410 | 19360 | 1537 |
| 392 | 20230712 | 122000 | 1140565480 | 19380 | 19380 | 19410 | 19380 | 309 |
| 393 | 20230712 | 121900 | 1134573290 | 19370 | 19410 | 19410 | 19370 | 1918 |
| 394 | 20230712 | 121800 | 1097401910 | 19410 | 19410 | 19410 | 19400 | 212 |
| 395 | 20230712 | 121700 | 1093288320 | 19410 | 19410 | 19420 | 19410 | 81 |
| 396 | 20230712 | 121600 | 1091715930 | 19410 | 19430 | 19430 | 19410 | 3 |
| 397 | 20230712 | 121500 | 1091657680 | 19420 | 19450 | 19450 | 19420 | 1588 |
| 398 | 20230712 | 121400 | 1060799570 | 19450 | 19450 | 19450 | 19450 | 3 |
| 399 | 20230712 | 121300 | 1060741220 | 19460 | 19450 | 19460 | 19450 | 9 |
| 400 | 20230712 | 121200 | 1060566140 | 19450 | 19440 | 19450 | 19440 | 310 |
| 401 | 20230712 | 121100 | 1054539690 | 19450 | 19440 | 19450 | 19440 | 8 |
| 402 | 20230712 | 121000 | 1054384160 | 19460 | 19440 | 19460 | 19440 | 252 |
| 403 | 20230712 | 120900 | 1049484920 | 19430 | 19430 | 19430 | 19430 | 22 |
| 404 | 20230712 | 120800 | 1049057460 | 19430 | 19450 | 19450 | 19420 | 2025 |
| 405 | 20230712 | 120700 | 1009711920 | 19440 | 19460 | 19460 | 19440 | 48 |
| 406 | 20230712 | 120600 | 1008777880 | 19460 | 19450 | 19460 | 19450 | 45 |
| 407 | 20230712 | 120500 | 1007902250 | 19440 | 19460 | 19460 | 19440 | 5 |
| 408 | 20230712 | 120400 | 1007804990 | 19430 | 19460 | 19460 | 19430 | 436 |
| 409 | 20230712 | 120300 | 999325110 | 19460 | 19480 | 19480 | 19460 | 4 |
| 410 | 20230712 | 120200 | 999247250 | 19480 | 19480 | 19490 | 19470 | 1260 |
| 411 | 20230712 | 120100 | 974707710 | 19480 | 19480 | 19480 | 19480 | 54 |
| 412 | 20230712 | 120000 | 973655790 | 19480 | 19480 | 19480 | 19480 | 7 |
| 413 | 20230712 | 115900 | 973519430 | 19490 | 19480 | 19490 | 19470 | 435 |
| 414 | 20230712 | 115800 | 965044430 | 19470 | 19460 | 19480 | 19450 | 178 |
| 415 | 20230712 | 115700 | 961579130 | 19460 | 19450 | 19470 | 19450 | 42 |
| 416 | 20230712 | 115600 | 960761770 | 19450 | 19450 | 19450 | 19450 | 7 |
| 417 | 20230712 | 115500 | 960625620 | 19450 | 19460 | 19460 | 19450 | 101 |
| 418 | 20230712 | 115400 | 958660180 | 19470 | 19460 | 19470 | 19460 | 8 |
| 419 | 20230712 | 115300 | 958504460 | 19460 | 19470 | 19470 | 19460 | 6 |
| 420 | 20230712 | 115200 | 958387690 | 19460 | 19460 | 19460 | 19460 | 4 |
| 421 | 20230712 | 115100 | 958309850 | 19460 | 19470 | 19470 | 19460 | 77 |
| 422 | 20230712 | 115000 | 956811350 | 19460 | 19460 | 19460 | 19460 | 3 |
| 423 | 20230712 | 114900 | 956752970 | 19460 | 19460 | 19460 | 19460 | 7 |
| 424 | 20230712 | 114800 | 956616750 | 19470 | 19460 | 19470 | 19460 | 52 |
| 425 | 20230712 | 114700 | 955604820 | 19460 | 19470 | 19470 | 19460 | 11 |
| 426 | 20230712 | 114600 | 955390730 | 19470 | 19470 | 19470 | 19460 | 34 |
| 427 | 20230712 | 114500 | 954728790 | 19470 | 19450 | 19470 | 19450 | 301 |
| 428 | 20230712 | 114400 | 948873790 | 19450 | 19450 | 19450 | 19450 | 4 |
| 429 | 20230712 | 114300 | 948795990 | 19450 | 19460 | 19470 | 19450 | 161 |
| 430 | 20230712 | 114200 | 945663340 | 19450 | 19470 | 19470 | 19450 | 5 |
| 431 | 20230712 | 114100 | 945566050 | 19470 | 19460 | 19470 | 19450 | 455 |
| 432 | 20230712 | 114000 | 936715630 | 19460 | 19460 | 19460 | 19460 | 3 |
| 433 | 20230712 | 113900 | 936657250 | 19450 | 19450 | 19450 | 19450 | 4 |
| 434 | 20230712 | 113800 | 936579450 | 19460 | 19480 | 19480 | 19460 | 77 |
| 435 | 20230712 | 113700 | 935079620 | 19480 | 19480 | 19480 | 19470 | 436 |
| 436 | 20230712 | 113600 | 926586360 | 19480 | 19480 | 19480 | 19480 | 7 |
| 437 | 20230712 | 113500 | 926450000 | 19480 | 19480 | 19490 | 19480 | 63 |
| 438 | 20230712 | 113400 | 925222670 | 19480 | 19480 | 19480 | 19480 | 225 |
| 439 | 20230712 | 113300 | 920839670 | 19470 | 19490 | 19490 | 19470 | 151 |
| 440 | 20230712 | 113200 | 917898150 | 19490 | 19440 | 19490 | 19440 | 1217 |
| 441 | 20230712 | 113100 | 894217700 | 19440 | 19420 | 19440 | 19420 | 341 |
| 442 | 20230712 | 113000 | 887593900 | 19420 | 19420 | 19420 | 19420 | 6 |
| 443 | 20230712 | 112900 | 887477380 | 19430 | 19440 | 19440 | 19430 | 281 |
| 444 | 20230712 | 112800 | 882015860 | 19460 | 19360 | 19470 | 19360 | 2491 |
| 445 | 20230712 | 112700 | 833690460 | 19360 | 19360 | 19360 | 19360 | 2 |
| 446 | 20230712 | 112600 | 833651740 | 19370 | 19360 | 19370 | 19360 | 54 |
| 447 | 20230712 | 112500 | 832606290 | 19360 | 19360 | 19360 | 19360 | 2 |
| 448 | 20230712 | 112400 | 832567570 | 19360 | 19370 | 19370 | 19360 | 63 |
| 449 | 20230712 | 112300 | 831347800 | 19360 | 19360 | 19390 | 19360 | 284 |
| 450 | 20230712 | 112200 | 825849270 | 19360 | 19360 | 19380 | 19360 | 514 |
| 451 | 20230712 | 112100 | 815896740 | 19350 | 19360 | 19360 | 19350 | 37 |
| 452 | 20230712 | 112000 | 815180480 | 19350 | 19340 | 19350 | 19340 | 27 |
| 453 | 20230712 | 111900 | 814658050 | 19340 | 19350 | 19350 | 19340 | 226 |
| 454 | 20230712 | 111800 | 810285690 | 19350 | 19340 | 19350 | 19340 | 3 |
| 455 | 20230712 | 111700 | 810227660 | 19360 | 19350 | 19360 | 19340 | 393 |
| 456 | 20230712 | 111600 | 802626500 | 19360 | 19340 | 19360 | 19340 | 189 |
| 457 | 20230712 | 111500 | 798969230 | 19340 | 19340 | 19340 | 19340 | 3 |
| 458 | 20230712 | 111400 | 798911210 | 19340 | 19340 | 19340 | 19340 | 2 |
| 459 | 20230712 | 111300 | 798872530 | 19340 | 19350 | 19360 | 19340 | 120 |
| 460 | 20230712 | 111200 | 796551010 | 19340 | 19350 | 19350 | 19340 | 52 |
| 461 | 20230712 | 111100 | 795544830 | 19350 | 19350 | 19350 | 19350 | 38 |
| 462 | 20230712 | 111000 | 794809530 | 19360 | 19370 | 19370 | 19350 | 132 |
| 463 | 20230712 | 110900 | 792254020 | 19360 | 19360 | 19370 | 19360 | 12 |
| 464 | 20230712 | 110800 | 792021670 | 19360 | 19360 | 19360 | 19360 | 2 |
| 465 | 20230712 | 110700 | 791982950 | 19380 | 19370 | 19380 | 19370 | 170 |
| 466 | 20230712 | 110600 | 788689960 | 19370 | 19370 | 19380 | 19370 | 14 |
| 467 | 20230712 | 110500 | 788418680 | 19380 | 19380 | 19380 | 19380 | 1 |
| 468 | 20230712 | 110400 | 788399300 | 19360 | 19360 | 19360 | 19360 | 5 |
| 469 | 20230712 | 110300 | 788302500 | 19360 | 19360 | 19360 | 19360 | 52 |
| 470 | 20230712 | 110200 | 787295780 | 19360 | 19360 | 19360 | 19360 | 6 |
| 471 | 20230712 | 110100 | 787179620 | 19370 | 19360 | 19370 | 19360 | 24 |
| 472 | 20230712 | 110000 | 786714760 | 19360 | 19360 | 19360 | 19350 | 284 |
| 473 | 20230712 | 105900 | 781219010 | 19360 | 19360 | 19360 | 19360 | 3 |
| 474 | 20230712 | 105800 | 781160930 | 19370 | 19360 | 19400 | 19360 | 1439 |
| 475 | 20230712 | 105700 | 753279980 | 19360 | 19350 | 19360 | 19350 | 55 |
| 476 | 20230712 | 105600 | 752215700 | 19360 | 19330 | 19360 | 19330 | 452 |
| 477 | 20230712 | 105500 | 743473510 | 19330 | 19340 | 19350 | 19330 | 13 |
| 478 | 20230712 | 105400 | 743222010 | 19360 | 19370 | 19370 | 19350 | 957 |
| 479 | 20230712 | 105300 | 724689700 | 19360 | 19360 | 19360 | 19360 | 12 |
| 480 | 20230712 | 105200 | 724457380 | 19360 | 19360 | 19360 | 19360 | 2 |
| 481 | 20230712 | 105100 | 724418660 | 19360 | 19370 | 19370 | 19360 | 94 |
| 482 | 20230712 | 105000 | 722598440 | 19360 | 19370 | 19370 | 19360 | 6 |
| 483 | 20230712 | 104900 | 722482250 | 19370 | 19360 | 19370 | 19360 | 9 |
| 484 | 20230712 | 104800 | 722307970 | 19370 | 19360 | 19370 | 19360 | 3 |
| 485 | 20230712 | 104700 | 722249880 | 19360 | 19360 | 19360 | 19360 | 55 |
| 486 | 20230712 | 104600 | 721185080 | 19360 | 19370 | 19370 | 19360 | 671 |
| 487 | 20230712 | 104500 | 708188300 | 19360 | 19370 | 19370 | 19360 | 136 |
| 488 | 20230712 | 104400 | 705554010 | 19380 | 19370 | 19380 | 19370 | 82 |
| 489 | 20230712 | 104300 | 703965380 | 19380 | 19370 | 19380 | 19370 | 48 |
| 490 | 20230712 | 104200 | 703035610 | 19360 | 19340 | 19370 | 19320 | 2454 |
| 491 | 20230712 | 104100 | 655575280 | 19340 | 19350 | 19350 | 19340 | 372 |
| 492 | 20230712 | 104000 | 648377650 | 19350 | 19350 | 19350 | 19350 | 2 |
| 493 | 20230712 | 103900 | 648338950 | 19350 | 19360 | 19360 | 19350 | 103 |
| 494 | 20230712 | 103800 | 646344890 | 19370 | 19360 | 19370 | 19360 | 6 |
| 495 | 20230712 | 103700 | 646228700 | 19370 | 19340 | 19370 | 19340 | 140 |
| 496 | 20230712 | 103600 | 643519560 | 19340 | 19340 | 19340 | 19340 | 202 |
| 497 | 20230712 | 103500 | 639612880 | 19350 | 19350 | 19350 | 19340 | 71 |
| 498 | 20230712 | 103400 | 638239550 | 19350 | 19350 | 19350 | 19350 | 210 |
| 499 | 20230712 | 103300 | 634176050 | 19350 | 19350 | 19350 | 19350 | 2 |
| 500 | 20230712 | 103200 | 634137350 | 19360 | 19360 | 19370 | 19360 | 178 |
| 501 | 20230712 | 103100 | 630691150 | 19360 | 19370 | 19370 | 19360 | 9 |
| 502 | 20230712 | 103000 | 630516840 | 19370 | 19360 | 19370 | 19360 | 2 |
| 503 | 20230712 | 102900 | 630478110 | 19360 | 19370 | 19370 | 19360 | 10 |
| 504 | 20230712 | 102800 | 630284430 | 19370 | 19360 | 19370 | 19360 | 175 |
| 505 | 20230712 | 102700 | 626896420 | 19370 | 19370 | 19370 | 19370 | 5 |
| 506 | 20230712 | 102600 | 626799570 | 19370 | 19360 | 19370 | 19360 | 35 |
| 507 | 20230712 | 102500 | 626121650 | 19370 | 19360 | 19370 | 19360 | 102 |
| 508 | 20230712 | 102400 | 624146920 | 19370 | 19350 | 19370 | 19350 | 357 |
| 509 | 20230712 | 102300 | 617237980 | 19350 | 19350 | 19370 | 19350 | 349 |
| 510 | 20230712 | 102200 | 610484030 | 19370 | 19360 | 19370 | 19360 | 147 |
| 511 | 20230712 | 102100 | 607638090 | 19350 | 19360 | 19360 | 19350 | 1301 |
| 512 | 20230712 | 102000 | 582461310 | 19360 | 19360 | 19360 | 19360 | 2 |
| 513 | 20230712 | 101900 | 582422590 | 19370 | 19360 | 19370 | 19360 | 4 |
| 514 | 20230712 | 101800 | 582345120 | 19370 | 19370 | 19370 | 19360 | 155 |
| 515 | 20230712 | 101700 | 579344120 | 19370 | 19370 | 19380 | 19370 | 170 |
| 516 | 20230712 | 101600 | 576051140 | 19380 | 19380 | 19380 | 19370 | 18 |
| 517 | 20230712 | 101500 | 575702320 | 19380 | 19370 | 19380 | 19360 | 732 |
| 518 | 20230712 | 101400 | 561522260 | 19370 | 19370 | 19370 | 19360 | 276 |
| 519 | 20230712 | 101300 | 556176560 | 19370 | 19350 | 19370 | 19350 | 95 |
| 520 | 20230712 | 101200 | 554336450 | 19370 | 19360 | 19370 | 19350 | 1362 |
| 521 | 20230712 | 101100 | 527970830 | 19360 | 19360 | 19360 | 19360 | 10 |
| 522 | 20230712 | 101000 | 527777230 | 19360 | 19360 | 19380 | 19350 | 488 |
| 523 | 20230712 | 100900 | 518328690 | 19360 | 19360 | 19360 | 19350 | 116 |
| 524 | 20230712 | 100800 | 516083960 | 19350 | 19360 | 19360 | 19350 | 6 |
| 525 | 20230712 | 100700 | 515967830 | 19360 | 19360 | 19360 | 19350 | 272 |
| 526 | 20230712 | 100600 | 510704310 | 19350 | 19350 | 19350 | 19350 | 2 |
| 527 | 20230712 | 100500 | 510665610 | 19350 | 19350 | 19350 | 19350 | 52 |
| 528 | 20230712 | 100400 | 509659410 | 19360 | 19370 | 19370 | 19350 | 884 |
| 529 | 20230712 | 100300 | 492544630 | 19370 | 19370 | 19380 | 19370 | 155 |
| 530 | 20230712 | 100200 | 489542220 | 19380 | 19370 | 19380 | 19370 | 433 |
| 531 | 20230712 | 100100 | 481153860 | 19380 | 19370 | 19380 | 19370 | 4 |
| 532 | 20230712 | 100000 | 481076360 | 19380 | 19380 | 19390 | 19380 | 156 |
| 533 | 20230712 | 095900 | 478053070 | 19380 | 19380 | 19380 | 19380 | 102 |
| 534 | 20230712 | 095800 | 476076310 | 19380 | 19380 | 19380 | 19380 | 2 |
| 535 | 20230712 | 095700 | 476037550 | 19390 | 19380 | 19390 | 19380 | 60 |
| 536 | 20230712 | 095600 | 474874720 | 19380 | 19380 | 19380 | 19380 | 1 |
| 537 | 20230712 | 095500 | 474855340 | 19370 | 19370 | 19370 | 19370 | 2 |
| 538 | 20230712 | 095400 | 474816600 | 19390 | 19380 | 19390 | 19380 | 110 |
| 539 | 20230712 | 095300 | 472684450 | 19380 | 19390 | 19390 | 19370 | 163 |
| 540 | 20230712 | 095200 | 469525220 | 19400 | 19400 | 19400 | 19390 | 2067 |
| 541 | 20230712 | 095100 | 429425440 | 19400 | 19370 | 19400 | 19370 | 335 |
| 542 | 20230712 | 095000 | 422931280 | 19360 | 19360 | 19370 | 19360 | 608 |
| 543 | 20230712 | 094900 | 411160380 | 19360 | 19370 | 19390 | 19360 | 684 |
| 544 | 20230712 | 094800 | 397908730 | 19370 | 19380 | 19380 | 19370 | 27 |
| 545 | 20230712 | 094700 | 397385490 | 19370 | 19380 | 19380 | 19370 | 66 |
| 546 | 20230712 | 094600 | 396107030 | 19380 | 19380 | 19380 | 19380 | 5 |
| 547 | 20230712 | 094500 | 396010130 | 19390 | 19390 | 19390 | 19390 | 0 |
| 548 | 20230712 | 094400 | 396010130 | 19390 | 19380 | 19390 | 19380 | 142 |
| 549 | 20230712 | 094300 | 393257300 | 19370 | 19380 | 19380 | 19370 | 203 |
| 550 | 20230712 | 094200 | 389323460 | 19390 | 19390 | 19390 | 19390 | 57 |
| 551 | 20230712 | 094100 | 388218230 | 19400 | 19420 | 19420 | 19390 | 506 |
| 552 | 20230712 | 094000 | 378396090 | 19430 | 19460 | 19460 | 19430 | 587 |
| 553 | 20230712 | 093900 | 366979860 | 19470 | 19480 | 19490 | 19470 | 1485 |
| 554 | 20230712 | 093800 | 338054790 | 19480 | 19480 | 19480 | 19480 | 3 |
| 555 | 20230712 | 093700 | 337996350 | 19470 | 19470 | 19470 | 19470 | 0 |
| 556 | 20230712 | 093600 | 337996350 | 19470 | 19470 | 19480 | 19470 | 242 |
| 557 | 20230712 | 093500 | 333284290 | 19470 | 19470 | 19470 | 19470 | 662 |
| 558 | 20230712 | 093400 | 320395150 | 19470 | 19470 | 19470 | 19470 | 51 |
| 559 | 20230712 | 093300 | 319402180 | 19470 | 19430 | 19470 | 19430 | 639 |
| 560 | 20230712 | 093200 | 306974520 | 19430 | 19430 | 19430 | 19430 | 28 |
| 561 | 20230712 | 093100 | 306430480 | 19430 | 19390 | 19430 | 19390 | 755 |
| 562 | 20230712 | 093000 | 291775220 | 19390 | 19390 | 19390 | 19380 | 95 |
| 563 | 20230712 | 092900 | 289933990 | 19390 | 19370 | 19400 | 19370 | 164 |
| 564 | 20230712 | 092800 | 286755250 | 19370 | 19430 | 19430 | 19370 | 390 |
| 565 | 20230712 | 092700 | 279191970 | 19430 | 19410 | 19430 | 19410 | 240 |
| 566 | 20230712 | 092600 | 274530020 | 19410 | 19410 | 19410 | 19410 | 65 |
| 567 | 20230712 | 092500 | 273268370 | 19410 | 19410 | 19410 | 19410 | 5 |
| 568 | 20230712 | 092400 | 273171320 | 19410 | 19440 | 19440 | 19410 | 893 |
| 569 | 20230712 | 092300 | 255825090 | 19450 | 19430 | 19450 | 19430 | 50 |
| 570 | 20230712 | 092200 | 254853330 | 19430 | 19440 | 19440 | 19420 | 58 |
| 571 | 20230712 | 092100 | 253726660 | 19460 | 19430 | 19490 | 19430 | 1319 |
| 572 | 20230712 | 092000 | 228046590 | 19420 | 19420 | 19420 | 19420 | 101 |
| 573 | 20230712 | 091900 | 226085170 | 19410 | 19420 | 19420 | 19410 | 4 |
| 574 | 20230712 | 091800 | 226007500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 575 | 20230712 | 091700 | 226007500 | 19410 | 19410 | 19410 | 19410 | 0 |
| 576 | 20230712 | 091600 | 226007500 | 19410 | 19460 | 19460 | 19410 | 12 |
| 577 | 20230712 | 091500 | 225774030 | 19460 | 19400 | 19460 | 19400 | 551 |
| 578 | 20230712 | 091400 | 215066010 | 19400 | 19400 | 19400 | 19400 | 10 |
| 579 | 20230712 | 091300 | 214872010 | 19400 | 19370 | 19400 | 19370 | 3 |
| 580 | 20230712 | 091200 | 214813840 | 19370 | 19360 | 19370 | 19360 | 16 |
| 581 | 20230712 | 091100 | 214503930 | 19400 | 19370 | 19400 | 19350 | 191 |
| 582 | 20230712 | 091000 | 210803320 | 19370 | 19370 | 19430 | 19370 | 487 |
| 583 | 20230712 | 090900 | 201359230 | 19370 | 19400 | 19430 | 19330 | 3455 |
| 584 | 20230712 | 090800 | 134439430 | 19430 | 19410 | 19430 | 19380 | 3030 |
| 585 | 20230712 | 090700 | 75650780 | 19430 | 19400 | 19430 | 19400 | 403 |
| 586 | 20230712 | 090600 | 67827600 | 19410 | 19420 | 19420 | 19410 | 101 |
| 587 | 20230712 | 090500 | 65866470 | 19480 | 19480 | 19480 | 19480 | 10 |
| 588 | 20230712 | 090400 | 65671670 | 19390 | 19420 | 19420 | 19390 | 860 |
| 589 | 20230712 | 090300 | 48986250 | 19420 | 19530 | 19530 | 19410 | 174 |
| 590 | 20230712 | 090200 | 45606370 | 19530 | 19490 | 19530 | 19410 | 1260 |
| 591 | 20230712 | 090100 | 21071080 | 19500 | 19500 | 19550 | 19490 | 482 |
| 592 | 20230712 | 090000 | 11674610 | 19550 | 19490 | 19550 | 19490 | 599 |