32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 46883 |
| 3 | 20230713 | 185000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20230713 | 184900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20230713 | 184800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20230713 | 184700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20230713 | 184600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20230713 | 184500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20230713 | 184400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20230713 | 184300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20230713 | 184200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20230713 | 184100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20230713 | 184000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20230713 | 183900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20230713 | 183800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20230713 | 183700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20230713 | 183600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20230713 | 183500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20230713 | 183400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20230713 | 183300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20230713 | 183200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20230713 | 183100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20230713 | 183000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20230713 | 182900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20230713 | 182800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20230713 | 182700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20230713 | 182600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20230713 | 182500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20230713 | 182400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20230713 | 182300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20230713 | 182200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20230713 | 182100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 46883 |
| 33 | 20230713 | 182000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20230713 | 181900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20230713 | 181800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20230713 | 181700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20230713 | 181600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20230713 | 181500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20230713 | 181400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20230713 | 181300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20230713 | 181200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20230713 | 181100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20230713 | 181000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20230713 | 180900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20230713 | 180800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20230713 | 180700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20230713 | 180600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20230713 | 180500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20230713 | 180400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20230713 | 180300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20230713 | 180200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20230713 | 180100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20230713 | 180000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20230713 | 175900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20230713 | 175800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20230713 | 175700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20230713 | 175600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20230713 | 175500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20230713 | 175400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20230713 | 175300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20230713 | 175200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20230713 | 175100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 46883 |
| 63 | 20230713 | 175000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20230713 | 174900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20230713 | 174800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20230713 | 174700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20230713 | 174600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20230713 | 174500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20230713 | 174400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20230713 | 174300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20230713 | 174200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20230713 | 174100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20230713 | 174000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20230713 | 173900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20230713 | 173800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20230713 | 173700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20230713 | 173600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20230713 | 173500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20230713 | 173400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20230713 | 173300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20230713 | 173200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20230713 | 173100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20230713 | 173000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20230713 | 172900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20230713 | 172800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20230713 | 172700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20230713 | 172600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20230713 | 172500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20230713 | 172400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20230713 | 172300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20230713 | 172200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20230713 | 172100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 46883 |
| 93 | 20230713 | 172000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20230713 | 171900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20230713 | 171800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20230713 | 171700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20230713 | 171600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20230713 | 171500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20230713 | 171400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20230713 | 171300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20230713 | 171200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20230713 | 171100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20230713 | 171000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20230713 | 170900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20230713 | 170800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20230713 | 170700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20230713 | 170600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20230713 | 170500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20230713 | 170400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20230713 | 170300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20230713 | 170200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20230713 | 170100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20230713 | 170000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20230713 | 165900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20230713 | 165800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20230713 | 165700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20230713 | 165600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20230713 | 165500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20230713 | 165400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20230713 | 165300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20230713 | 165200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20230713 | 165100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 46883 |
| 123 | 20230713 | 165000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20230713 | 164900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20230713 | 164800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20230713 | 164700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20230713 | 164600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20230713 | 164500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20230713 | 164400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20230713 | 164300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20230713 | 164200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20230713 | 164100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20230713 | 164000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20230713 | 163900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20230713 | 163800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20230713 | 163700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20230713 | 163600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20230713 | 163500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20230713 | 163400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20230713 | 163300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20230713 | 163200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20230713 | 163100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20230713 | 163000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20230713 | 162900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20230713 | 162800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20230713 | 162700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20230713 | 162600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20230713 | 162500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20230713 | 162400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20230713 | 162300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20230713 | 162200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20230713 | 162100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 46883 |
| 153 | 20230713 | 162000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20230713 | 161900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20230713 | 161800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20230713 | 161700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20230713 | 161600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20230713 | 161500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20230713 | 161400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20230713 | 161300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20230713 | 161200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20230713 | 161100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20230713 | 161000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20230713 | 160900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20230713 | 160800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20230713 | 160700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20230713 | 160600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20230713 | 160500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20230713 | 160400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20230713 | 160300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20230713 | 160200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20230713 | 160100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20230713 | 160000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20230713 | 155900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20230713 | 155800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20230713 | 155700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20230713 | 155600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20230713 | 155500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20230713 | 155400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20230713 | 155300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20230713 | 155200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20230713 | 155100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 46883 |
| 183 | 20230713 | 155000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20230713 | 154900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20230713 | 154800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20230713 | 154700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20230713 | 154600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20230713 | 154500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20230713 | 154400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20230713 | 154300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20230713 | 154200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20230713 | 154100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20230713 | 154000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20230713 | 153900 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20230713 | 153800 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20230713 | 153700 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20230713 | 153600 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20230713 | 153500 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20230713 | 153400 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20230713 | 153300 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20230713 | 153200 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20230713 | 153100 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20230713 | 153000 | 6448721530 | 19910 | 19910 | 19910 | 19910 | 46883 |
| 204 | 20230713 | 152900 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230713 | 152800 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230713 | 152700 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230713 | 152600 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230713 | 152500 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230713 | 152400 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230713 | 152300 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230713 | 152200 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230713 | 152100 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 213 | 20230713 | 152000 | 5515281000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230713 | 151900 | 5515281000 | 20050 | 19970 | 20050 | 19970 | 278 |
| 215 | 20230713 | 151800 | 5509719790 | 19970 | 19980 | 20000 | 19940 | 220 |
| 216 | 20230713 | 151700 | 5505325580 | 19980 | 19920 | 19980 | 19920 | 485 |
| 217 | 20230713 | 151600 | 5495656600 | 19930 | 19910 | 19930 | 19910 | 393 |
| 218 | 20230713 | 151500 | 5487826750 | 19920 | 19940 | 19980 | 19920 | 487 |
| 219 | 20230713 | 151400 | 5478112570 | 19940 | 19930 | 19940 | 19910 | 681 |
| 220 | 20230713 | 151300 | 5464541460 | 19920 | 19940 | 19950 | 19920 | 273 |
| 221 | 20230713 | 151200 | 5459101410 | 19960 | 19970 | 19970 | 19950 | 204 |
| 222 | 20230713 | 151100 | 5455030310 | 19960 | 19990 | 20000 | 19960 | 228 |
| 223 | 20230713 | 151000 | 5450473020 | 20000 | 19980 | 20000 | 19980 | 1013 |
| 224 | 20230713 | 150900 | 5430222420 | 19990 | 19960 | 19990 | 19950 | 664 |
| 225 | 20230713 | 150800 | 5416968340 | 19950 | 19950 | 19950 | 19950 | 141 |
| 226 | 20230713 | 150700 | 5414155390 | 19950 | 19950 | 19960 | 19950 | 641 |
| 227 | 20230713 | 150600 | 5401362400 | 19950 | 19990 | 19990 | 19950 | 121 |
| 228 | 20230713 | 150500 | 5398944840 | 19990 | 19980 | 19990 | 19980 | 212 |
| 229 | 20230713 | 150400 | 5394707610 | 19980 | 19990 | 19990 | 19980 | 115 |
| 230 | 20230713 | 150300 | 5392409700 | 19990 | 19980 | 19990 | 19950 | 472 |
| 231 | 20230713 | 150200 | 5382985790 | 19990 | 20000 | 20000 | 19960 | 1818 |
| 232 | 20230713 | 150100 | 5346657120 | 20000 | 20050 | 20050 | 20000 | 244 |
| 233 | 20230713 | 150000 | 5341771820 | 20050 | 20050 | 20050 | 20000 | 412 |
| 234 | 20230713 | 145900 | 5333525620 | 20000 | 20000 | 20050 | 20000 | 147 |
| 235 | 20230713 | 145800 | 5330581020 | 20000 | 20050 | 20050 | 19990 | 1361 |
| 236 | 20230713 | 145700 | 5303324600 | 20050 | 20000 | 20100 | 19990 | 1328 |
| 237 | 20230713 | 145600 | 5276683520 | 20050 | 20000 | 20050 | 20000 | 351 |
| 238 | 20230713 | 145500 | 5269651420 | 20000 | 20000 | 20050 | 19990 | 349 |
| 239 | 20230713 | 145400 | 5262667420 | 20000 | 20000 | 20050 | 20000 | 349 |
| 240 | 20230713 | 145300 | 5255681070 | 20000 | 20000 | 20050 | 19990 | 631 |
| 241 | 20230713 | 145200 | 5243054920 | 20050 | 20050 | 20100 | 20050 | 1546 |
| 242 | 20230713 | 145100 | 5212036270 | 20050 | 20000 | 20050 | 19990 | 1146 |
| 243 | 20230713 | 145000 | 5189112780 | 20000 | 20000 | 20050 | 20000 | 592 |
| 244 | 20230713 | 144900 | 5177260430 | 20050 | 20100 | 20100 | 20000 | 1392 |
| 245 | 20230713 | 144800 | 5149348780 | 20100 | 20100 | 20100 | 20050 | 358 |
| 246 | 20230713 | 144700 | 5142158930 | 20050 | 20050 | 20100 | 20050 | 609 |
| 247 | 20230713 | 144600 | 5129924180 | 20050 | 20050 | 20100 | 20050 | 306 |
| 248 | 20230713 | 144500 | 5123781330 | 20050 | 20050 | 20100 | 20050 | 569 |
| 249 | 20230713 | 144400 | 5112350480 | 20050 | 20050 | 20100 | 20050 | 181 |
| 250 | 20230713 | 144300 | 5108718180 | 20050 | 20150 | 20150 | 20050 | 923 |
| 251 | 20230713 | 144200 | 5090161480 | 20150 | 20100 | 20150 | 20050 | 4744 |
| 252 | 20230713 | 144100 | 4994649780 | 20100 | 20100 | 20100 | 20050 | 273 |
| 253 | 20230713 | 144000 | 4989167080 | 20100 | 20000 | 20100 | 20000 | 879 |
| 254 | 20230713 | 143900 | 4971548780 | 20000 | 20000 | 20050 | 20000 | 272 |
| 255 | 20230713 | 143800 | 4966095730 | 20000 | 20000 | 20050 | 20000 | 244 |
| 256 | 20230713 | 143700 | 4961211080 | 20050 | 20000 | 20050 | 19990 | 287 |
| 257 | 20230713 | 143600 | 4955467840 | 20000 | 20000 | 20050 | 19990 | 463 |
| 258 | 20230713 | 143500 | 4946206420 | 20000 | 20050 | 20050 | 20000 | 189 |
| 259 | 20230713 | 143400 | 4942423270 | 20050 | 20050 | 20050 | 20000 | 527 |
| 260 | 20230713 | 143300 | 4931870320 | 20050 | 20050 | 20100 | 20000 | 551 |
| 261 | 20230713 | 143200 | 4920826070 | 20050 | 20000 | 20050 | 20000 | 382 |
| 262 | 20230713 | 143100 | 4913174220 | 20050 | 20000 | 20050 | 20000 | 155 |
| 263 | 20230713 | 143000 | 4910069770 | 20050 | 20000 | 20050 | 20000 | 331 |
| 264 | 20230713 | 142900 | 4903440320 | 20050 | 20050 | 20050 | 20000 | 253 |
| 265 | 20230713 | 142800 | 4898371470 | 20050 | 20050 | 20050 | 20000 | 527 |
| 266 | 20230713 | 142700 | 4887808520 | 20050 | 20050 | 20050 | 20000 | 166 |
| 267 | 20230713 | 142600 | 4884484070 | 20050 | 20050 | 20050 | 20000 | 411 |
| 268 | 20230713 | 142500 | 4876250520 | 20050 | 20050 | 20050 | 20000 | 182 |
| 269 | 20230713 | 142400 | 4872601620 | 20050 | 20050 | 20100 | 20000 | 2082 |
| 270 | 20230713 | 142300 | 4830860470 | 20050 | 20050 | 20050 | 20000 | 373 |
| 271 | 20230713 | 142200 | 4823395470 | 20000 | 20050 | 20050 | 20000 | 246 |
| 272 | 20230713 | 142100 | 4818468270 | 20050 | 20000 | 20050 | 20000 | 436 |
| 273 | 20230713 | 142000 | 4809738570 | 20000 | 20000 | 20050 | 20000 | 320 |
| 274 | 20230713 | 141900 | 4803334670 | 20050 | 20050 | 20050 | 20000 | 410 |
| 275 | 20230713 | 141800 | 4795119270 | 20050 | 20050 | 20050 | 20000 | 164 |
| 276 | 20230713 | 141700 | 4791834870 | 20050 | 20050 | 20050 | 20000 | 274 |
| 277 | 20230713 | 141600 | 4786344620 | 20050 | 20050 | 20050 | 20000 | 1284 |
| 278 | 20230713 | 141500 | 4760602120 | 20000 | 20000 | 20050 | 20000 | 667 |
| 279 | 20230713 | 141400 | 4747241220 | 20000 | 20000 | 20050 | 20000 | 504 |
| 280 | 20230713 | 141300 | 4737156120 | 20050 | 20050 | 20050 | 20000 | 278 |
| 281 | 20230713 | 141200 | 4731585970 | 20050 | 20050 | 20050 | 20000 | 436 |
| 282 | 20230713 | 141100 | 4722856620 | 20050 | 20050 | 20050 | 20000 | 244 |
| 283 | 20230713 | 141000 | 4717966270 | 20000 | 20000 | 20050 | 20000 | 204 |
| 284 | 20230713 | 140900 | 4713883020 | 20050 | 20050 | 20050 | 20000 | 367 |
| 285 | 20230713 | 140800 | 4706535270 | 20050 | 20050 | 20050 | 20000 | 287 |
| 286 | 20230713 | 140700 | 4700786020 | 20050 | 20100 | 20100 | 20000 | 1026 |
| 287 | 20230713 | 140600 | 4680216320 | 20050 | 20100 | 20100 | 20050 | 277 |
| 288 | 20230713 | 140500 | 4674653670 | 20100 | 20100 | 20100 | 20050 | 292 |
| 289 | 20230713 | 140400 | 4668790520 | 20100 | 20100 | 20100 | 20050 | 272 |
| 290 | 20230713 | 140300 | 4663326620 | 20100 | 20100 | 20100 | 20050 | 210 |
| 291 | 20230713 | 140200 | 4659112870 | 20050 | 20000 | 20100 | 20000 | 1796 |
| 292 | 20230713 | 140100 | 4623094320 | 20000 | 20050 | 20050 | 20000 | 240 |
| 293 | 20230713 | 140000 | 4618289270 | 20000 | 20000 | 20050 | 20000 | 375 |
| 294 | 20230713 | 135900 | 4610779920 | 20000 | 20050 | 20050 | 20000 | 172 |
| 295 | 20230713 | 135800 | 4607335770 | 20000 | 19990 | 20000 | 19990 | 339 |
| 296 | 20230713 | 135700 | 4600558210 | 20000 | 19990 | 20000 | 19990 | 258 |
| 297 | 20230713 | 135600 | 4595398650 | 20000 | 20000 | 20050 | 20000 | 2058 |
| 298 | 20230713 | 135500 | 4554232400 | 20050 | 19960 | 20050 | 19960 | 2035 |
| 299 | 20230713 | 135400 | 4513542890 | 19960 | 19960 | 19960 | 19950 | 40 |
| 300 | 20230713 | 135300 | 4512744520 | 19950 | 19970 | 19970 | 19940 | 703 |
| 301 | 20230713 | 135200 | 4498719650 | 19960 | 19960 | 19970 | 19950 | 654 |
| 302 | 20230713 | 135100 | 4485664840 | 19960 | 19940 | 19960 | 19940 | 344 |
| 303 | 20230713 | 135000 | 4478802710 | 19950 | 19940 | 19950 | 19940 | 160 |
| 304 | 20230713 | 134900 | 4475611470 | 19950 | 19940 | 19950 | 19940 | 336 |
| 305 | 20230713 | 134800 | 4468909690 | 19950 | 19940 | 19950 | 19940 | 161 |
| 306 | 20230713 | 134700 | 4465697800 | 19940 | 19940 | 19950 | 19940 | 541 |
| 307 | 20230713 | 134600 | 4454908050 | 19950 | 19960 | 19980 | 19950 | 892 |
| 308 | 20230713 | 134500 | 4437097400 | 19960 | 19960 | 19980 | 19960 | 367 |
| 309 | 20230713 | 134400 | 4429770340 | 19950 | 19950 | 19960 | 19950 | 490 |
| 310 | 20230713 | 134300 | 4419991360 | 19950 | 19940 | 19960 | 19940 | 76 |
| 311 | 20230713 | 134200 | 4418475120 | 19950 | 19930 | 19950 | 19930 | 754 |
| 312 | 20230713 | 134100 | 4403435460 | 19920 | 19920 | 19920 | 19910 | 163 |
| 313 | 20230713 | 134000 | 4400188900 | 19920 | 19910 | 19920 | 19910 | 205 |
| 314 | 20230713 | 133900 | 4396106720 | 19910 | 19930 | 19930 | 19910 | 110 |
| 315 | 20230713 | 133800 | 4393915590 | 19930 | 19940 | 19940 | 19920 | 297 |
| 316 | 20230713 | 133700 | 4387995980 | 19930 | 19920 | 19950 | 19920 | 335 |
| 317 | 20230713 | 133600 | 4381316470 | 19930 | 19930 | 19940 | 19930 | 164 |
| 318 | 20230713 | 133500 | 4378047620 | 19930 | 19970 | 19980 | 19930 | 519 |
| 319 | 20230713 | 133400 | 4367689710 | 19970 | 19930 | 19970 | 19930 | 2231 |
| 320 | 20230713 | 133300 | 4323170830 | 19940 | 19890 | 19950 | 19890 | 548 |
| 321 | 20230713 | 133200 | 4312252750 | 19900 | 19870 | 19920 | 19870 | 2338 |
| 322 | 20230713 | 133100 | 4265757720 | 19880 | 19890 | 19890 | 19880 | 1180 |
| 323 | 20230713 | 133000 | 4242292040 | 19900 | 19910 | 19910 | 19890 | 394 |
| 324 | 20230713 | 132900 | 4234452090 | 19900 | 19920 | 19940 | 19900 | 1133 |
| 325 | 20230713 | 132800 | 4211889490 | 19900 | 19900 | 19920 | 19900 | 188 |
| 326 | 20230713 | 132700 | 4208147370 | 19910 | 19910 | 19910 | 19900 | 226 |
| 327 | 20230713 | 132600 | 4203649880 | 19900 | 19910 | 19910 | 19900 | 149 |
| 328 | 20230713 | 132500 | 4200683320 | 19910 | 19910 | 19920 | 19900 | 222 |
| 329 | 20230713 | 132400 | 4196264110 | 19910 | 19910 | 19910 | 19900 | 215 |
| 330 | 20230713 | 132300 | 4191984500 | 19910 | 19900 | 19920 | 19900 | 151 |
| 331 | 20230713 | 132200 | 4188978400 | 19900 | 19910 | 19910 | 19900 | 72 |
| 332 | 20230713 | 132100 | 4187545550 | 19910 | 19900 | 19920 | 19900 | 332 |
| 333 | 20230713 | 132000 | 4180936510 | 19910 | 19900 | 19910 | 19900 | 141 |
| 334 | 20230713 | 131900 | 4178129600 | 19910 | 19900 | 19910 | 19900 | 153 |
| 335 | 20230713 | 131800 | 4175084050 | 19910 | 19910 | 19920 | 19910 | 205 |
| 336 | 20230713 | 131700 | 4171001720 | 19910 | 19920 | 19930 | 19910 | 389 |
| 337 | 20230713 | 131600 | 4163254080 | 19930 | 19930 | 19930 | 19920 | 196 |
| 338 | 20230713 | 131500 | 4159347810 | 19930 | 19940 | 19950 | 19930 | 362 |
| 339 | 20230713 | 131400 | 4152130100 | 19940 | 19940 | 19950 | 19940 | 268 |
| 340 | 20230713 | 131300 | 4146784180 | 19940 | 19950 | 19950 | 19940 | 47 |
| 341 | 20230713 | 131200 | 4145846930 | 19950 | 19960 | 19960 | 19940 | 374 |
| 342 | 20230713 | 131100 | 4138388420 | 19950 | 19910 | 19970 | 19910 | 2220 |
| 343 | 20230713 | 131000 | 4094137440 | 19910 | 19920 | 19920 | 19910 | 274 |
| 344 | 20230713 | 130900 | 4088681090 | 19920 | 19910 | 19920 | 19900 | 386 |
| 345 | 20230713 | 130800 | 4080996180 | 19920 | 19920 | 19920 | 19920 | 27 |
| 346 | 20230713 | 130700 | 4080458340 | 19910 | 19900 | 19910 | 19900 | 392 |
| 347 | 20230713 | 130600 | 4072656030 | 19890 | 19900 | 19900 | 19890 | 142 |
| 348 | 20230713 | 130500 | 4069831360 | 19890 | 19900 | 19910 | 19890 | 383 |
| 349 | 20230713 | 130400 | 4062211040 | 19910 | 19890 | 19910 | 19890 | 365 |
| 350 | 20230713 | 130300 | 4054945860 | 19900 | 19900 | 19900 | 19890 | 264 |
| 351 | 20230713 | 130200 | 4049693300 | 19900 | 19900 | 19900 | 19890 | 145 |
| 352 | 20230713 | 130100 | 4046807810 | 19900 | 19890 | 19900 | 19880 | 177 |
| 353 | 20230713 | 130000 | 4043286160 | 19890 | 19890 | 19890 | 19890 | 46 |
| 354 | 20230713 | 125900 | 4042371220 | 19890 | 19890 | 19890 | 19890 | 187 |
| 355 | 20230713 | 125800 | 4038651790 | 19880 | 19890 | 19890 | 19880 | 109 |
| 356 | 20230713 | 125700 | 4036484270 | 19900 | 19840 | 19900 | 19830 | 1219 |
| 357 | 20230713 | 125600 | 4012279150 | 19840 | 19900 | 19900 | 19830 | 2697 |
| 358 | 20230713 | 125500 | 3958728810 | 19900 | 19940 | 19940 | 19900 | 3636 |
| 359 | 20230713 | 125400 | 3886294010 | 19940 | 19950 | 19950 | 19940 | 558 |
| 360 | 20230713 | 125300 | 3875165610 | 19960 | 19960 | 19960 | 19960 | 0 |
| 361 | 20230713 | 125200 | 3875165610 | 19960 | 19950 | 19960 | 19940 | 353 |
| 362 | 20230713 | 125100 | 3868123770 | 19940 | 19970 | 19970 | 19940 | 961 |
| 363 | 20230713 | 125000 | 3848946470 | 19960 | 19960 | 19970 | 19960 | 431 |
| 364 | 20230713 | 124900 | 3840342700 | 19960 | 19950 | 19970 | 19950 | 332 |
| 365 | 20230713 | 124800 | 3833716520 | 19950 | 19940 | 19950 | 19940 | 405 |
| 366 | 20230713 | 124700 | 3825639810 | 19950 | 19940 | 19950 | 19940 | 793 |
| 367 | 20230713 | 124600 | 3809826500 | 19950 | 19940 | 19950 | 19930 | 244 |
| 368 | 20230713 | 124500 | 3804960990 | 19940 | 19950 | 19950 | 19940 | 417 |
| 369 | 20230713 | 124400 | 3796645930 | 19950 | 19940 | 19950 | 19940 | 106 |
| 370 | 20230713 | 124300 | 3794531510 | 19940 | 19940 | 19950 | 19940 | 1135 |
| 371 | 20230713 | 124200 | 3771894180 | 19940 | 19950 | 19950 | 19940 | 235 |
| 372 | 20230713 | 124100 | 3767208260 | 19950 | 19960 | 19960 | 19940 | 613 |
| 373 | 20230713 | 124000 | 3754976390 | 19950 | 19950 | 19960 | 19950 | 117 |
| 374 | 20230713 | 123900 | 3752642120 | 19950 | 19940 | 19960 | 19940 | 101 |
| 375 | 20230713 | 123800 | 3750627110 | 19940 | 19950 | 19950 | 19940 | 126 |
| 376 | 20230713 | 123700 | 3748114460 | 19940 | 19950 | 19950 | 19940 | 225 |
| 377 | 20230713 | 123600 | 3743625790 | 19940 | 19960 | 19970 | 19940 | 515 |
| 378 | 20230713 | 123500 | 3733350800 | 19960 | 19940 | 19960 | 19930 | 699 |
| 379 | 20230713 | 123400 | 3719408570 | 19940 | 20000 | 20000 | 19940 | 1346 |
| 380 | 20230713 | 123300 | 3692528290 | 20000 | 20000 | 20000 | 19990 | 245 |
| 381 | 20230713 | 123200 | 3687629330 | 20000 | 20000 | 20000 | 19990 | 59 |
| 382 | 20230713 | 123100 | 3686449710 | 20000 | 20000 | 20050 | 20000 | 1135 |
| 383 | 20230713 | 123000 | 3663716960 | 20050 | 20050 | 20050 | 20000 | 427 |
| 384 | 20230713 | 122900 | 3655167560 | 20000 | 19990 | 20000 | 19980 | 147 |
| 385 | 20230713 | 122800 | 3652229700 | 19990 | 19970 | 19990 | 19970 | 323 |
| 386 | 20230713 | 122700 | 3645776500 | 19990 | 19980 | 20000 | 19980 | 974 |
| 387 | 20230713 | 122600 | 3626308820 | 19980 | 20000 | 20000 | 19970 | 2744 |
| 388 | 20230713 | 122500 | 3571455530 | 20050 | 20050 | 20050 | 20050 | 1 |
| 389 | 20230713 | 122400 | 3571435480 | 20000 | 20050 | 20050 | 20000 | 297 |
| 390 | 20230713 | 122300 | 3565485830 | 20000 | 20000 | 20000 | 20000 | 38 |
| 391 | 20230713 | 122200 | 3564725830 | 20000 | 20050 | 20050 | 20000 | 283 |
| 392 | 20230713 | 122100 | 3559060430 | 20000 | 20000 | 20050 | 20000 | 1727 |
| 393 | 20230713 | 122000 | 3524519880 | 20050 | 20050 | 20050 | 20000 | 400 |
| 394 | 20230713 | 121900 | 3516499930 | 20100 | 20050 | 20100 | 20050 | 495 |
| 395 | 20230713 | 121800 | 3506575130 | 20050 | 20050 | 20100 | 20050 | 68 |
| 396 | 20230713 | 121700 | 3505211380 | 20100 | 20100 | 20150 | 20050 | 2564 |
| 397 | 20230713 | 121600 | 3453738330 | 20050 | 20150 | 20150 | 20050 | 376 |
| 398 | 20230713 | 121500 | 3446183380 | 20100 | 20150 | 20150 | 20100 | 597 |
| 399 | 20230713 | 121400 | 3434170080 | 20150 | 20050 | 20150 | 20050 | 1270 |
| 400 | 20230713 | 121300 | 3408644830 | 20050 | 20100 | 20100 | 20050 | 292 |
| 401 | 20230713 | 121200 | 3402780830 | 20050 | 20050 | 20050 | 20050 | 105 |
| 402 | 20230713 | 121100 | 3400675580 | 20050 | 20050 | 20100 | 20050 | 631 |
| 403 | 20230713 | 121000 | 3388023730 | 20050 | 20050 | 20100 | 20050 | 212 |
| 404 | 20230713 | 120900 | 3383769230 | 20050 | 20050 | 20100 | 20050 | 113 |
| 405 | 20230713 | 120800 | 3381503230 | 20050 | 20050 | 20100 | 20050 | 478 |
| 406 | 20230713 | 120700 | 3371919280 | 20050 | 20050 | 20100 | 20050 | 269 |
| 407 | 20230713 | 120600 | 3366521480 | 20050 | 20050 | 20050 | 20000 | 117 |
| 408 | 20230713 | 120500 | 3364177580 | 20050 | 20000 | 20050 | 20000 | 638 |
| 409 | 20230713 | 120400 | 3351388980 | 20050 | 20100 | 20100 | 20050 | 972 |
| 410 | 20230713 | 120300 | 3331879830 | 20100 | 20050 | 20100 | 20050 | 278 |
| 411 | 20230713 | 120200 | 3326301680 | 20100 | 20100 | 20100 | 20100 | 101 |
| 412 | 20230713 | 120100 | 3324271580 | 20100 | 20100 | 20100 | 20050 | 494 |
| 413 | 20230713 | 120000 | 3314347380 | 20100 | 20050 | 20100 | 20050 | 448 |
| 414 | 20230713 | 115900 | 3305348630 | 20100 | 20050 | 20100 | 20050 | 72 |
| 415 | 20230713 | 115800 | 3303904730 | 20050 | 20050 | 20100 | 20050 | 205 |
| 416 | 20230713 | 115700 | 3299789430 | 20100 | 20100 | 20100 | 20050 | 655 |
| 417 | 20230713 | 115600 | 3286647430 | 20050 | 20100 | 20100 | 20050 | 212 |
| 418 | 20230713 | 115500 | 3282391480 | 20050 | 20050 | 20050 | 20050 | 933 |
| 419 | 20230713 | 115400 | 3263684830 | 20050 | 20100 | 20100 | 20050 | 142 |
| 420 | 20230713 | 115300 | 3260837430 | 20050 | 20100 | 20100 | 20050 | 216 |
| 421 | 20230713 | 115200 | 3256497730 | 20050 | 20050 | 20050 | 20000 | 312 |
| 422 | 20230713 | 115100 | 3250244080 | 20050 | 20050 | 20050 | 20050 | 499 |
| 423 | 20230713 | 115000 | 3240239130 | 20050 | 20100 | 20100 | 20050 | 238 |
| 424 | 20230713 | 114900 | 3235460530 | 20050 | 20050 | 20100 | 20000 | 391 |
| 425 | 20230713 | 114800 | 3227623680 | 20050 | 20050 | 20100 | 20050 | 417 |
| 426 | 20230713 | 114700 | 3219262430 | 20050 | 20100 | 20100 | 20050 | 344 |
| 427 | 20230713 | 114600 | 3212353480 | 20050 | 20050 | 20150 | 20050 | 2217 |
| 428 | 20230713 | 114500 | 3167821930 | 20050 | 20100 | 20100 | 20050 | 187 |
| 429 | 20230713 | 114400 | 3164067580 | 20100 | 20050 | 20100 | 20050 | 44 |
| 430 | 20230713 | 114300 | 3163185080 | 20050 | 20050 | 20100 | 20050 | 393 |
| 431 | 20230713 | 114200 | 3155298130 | 20100 | 20050 | 20100 | 20050 | 207 |
| 432 | 20230713 | 114100 | 3151142430 | 20050 | 20050 | 20050 | 20050 | 39 |
| 433 | 20230713 | 114000 | 3150360480 | 20100 | 20050 | 20100 | 20050 | 408 |
| 434 | 20230713 | 113900 | 3142168380 | 20100 | 20100 | 20100 | 20100 | 30 |
| 435 | 20230713 | 113800 | 3141565380 | 20050 | 20050 | 20100 | 20050 | 205 |
| 436 | 20230713 | 113700 | 3137450130 | 20100 | 20100 | 20100 | 20100 | 8 |
| 437 | 20230713 | 113600 | 3137289330 | 20050 | 20050 | 20100 | 20050 | 310 |
| 438 | 20230713 | 113500 | 3131064930 | 20050 | 20050 | 20100 | 20050 | 111 |
| 439 | 20230713 | 113400 | 3128839030 | 20100 | 20050 | 20100 | 20050 | 113 |
| 440 | 20230713 | 113300 | 3126567980 | 20050 | 20050 | 20100 | 20050 | 434 |
| 441 | 20230713 | 113200 | 3117865980 | 20050 | 20100 | 20100 | 20050 | 299 |
| 442 | 20230713 | 113100 | 3111857980 | 20100 | 20050 | 20100 | 20050 | 78 |
| 443 | 20230713 | 113000 | 3110293680 | 20050 | 20050 | 20050 | 20050 | 39 |
| 444 | 20230713 | 112900 | 3109511730 | 20100 | 20050 | 20100 | 20000 | 621 |
| 445 | 20230713 | 112800 | 3097061180 | 20100 | 20100 | 20100 | 20100 | 56 |
| 446 | 20230713 | 112700 | 3095935580 | 20000 | 20100 | 20100 | 20000 | 302 |
| 447 | 20230713 | 112600 | 3089877930 | 20100 | 20050 | 20100 | 20000 | 1833 |
| 448 | 20230713 | 112500 | 3053126530 | 20100 | 20100 | 20150 | 20100 | 298 |
| 449 | 20230713 | 112400 | 3047136380 | 20050 | 20100 | 20100 | 20050 | 2818 |
| 450 | 20230713 | 112300 | 2990507880 | 20100 | 20050 | 20100 | 20000 | 2178 |
| 451 | 20230713 | 112200 | 2946839180 | 20050 | 20100 | 20100 | 20050 | 543 |
| 452 | 20230713 | 112100 | 2935951630 | 20100 | 20100 | 20150 | 20100 | 355 |
| 453 | 20230713 | 112000 | 2928810880 | 20100 | 20100 | 20150 | 20100 | 197 |
| 454 | 20230713 | 111900 | 2924850830 | 20100 | 20150 | 20150 | 20100 | 1333 |
| 455 | 20230713 | 111800 | 2898052530 | 20150 | 20100 | 20150 | 20100 | 300 |
| 456 | 20230713 | 111700 | 2892012930 | 20100 | 20100 | 20100 | 20100 | 66 |
| 457 | 20230713 | 111600 | 2890686330 | 20100 | 20100 | 20150 | 20100 | 579 |
| 458 | 20230713 | 111500 | 2879043030 | 20100 | 20150 | 20150 | 20050 | 1140 |
| 459 | 20230713 | 111400 | 2856102930 | 20150 | 20150 | 20150 | 20150 | 719 |
| 460 | 20230713 | 111300 | 2841615080 | 20100 | 20100 | 20100 | 20100 | 582 |
| 461 | 20230713 | 111200 | 2829916880 | 20100 | 20050 | 20100 | 20050 | 209 |
| 462 | 20230713 | 111100 | 2825721130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 463 | 20230713 | 111000 | 2825721130 | 20050 | 20050 | 20100 | 20000 | 2345 |
| 464 | 20230713 | 110900 | 2778706780 | 20050 | 20100 | 20100 | 20050 | 1474 |
| 465 | 20230713 | 110800 | 2749142830 | 20100 | 20100 | 20100 | 20050 | 244 |
| 466 | 20230713 | 110700 | 2744241730 | 20100 | 20050 | 20100 | 20050 | 96 |
| 467 | 20230713 | 110600 | 2742314130 | 20050 | 20050 | 20100 | 20050 | 263 |
| 468 | 20230713 | 110500 | 2737036530 | 20100 | 20050 | 20100 | 20050 | 1479 |
| 469 | 20230713 | 110400 | 2707311930 | 20100 | 20100 | 20100 | 20050 | 157 |
| 470 | 20230713 | 110300 | 2704158180 | 20100 | 20150 | 20150 | 20050 | 374 |
| 471 | 20230713 | 110200 | 2696643680 | 20100 | 20100 | 20100 | 20100 | 93 |
| 472 | 20230713 | 110100 | 2694774380 | 20100 | 20100 | 20150 | 20050 | 1029 |
| 473 | 20230713 | 110000 | 2674097830 | 20100 | 20150 | 20200 | 20100 | 1430 |
| 474 | 20230713 | 105900 | 2645326430 | 20200 | 20250 | 20250 | 20200 | 471 |
| 475 | 20230713 | 105800 | 2635802980 | 20200 | 20250 | 20250 | 20200 | 113 |
| 476 | 20230713 | 105700 | 2633520230 | 20200 | 20200 | 20250 | 20200 | 335 |
| 477 | 20230713 | 105600 | 2626747880 | 20200 | 20250 | 20250 | 20200 | 348 |
| 478 | 20230713 | 105500 | 2619714280 | 20250 | 20150 | 20250 | 20150 | 751 |
| 479 | 20230713 | 105400 | 2604543780 | 20200 | 20150 | 20200 | 20150 | 105 |
| 480 | 20230713 | 105300 | 2602426330 | 20200 | 20200 | 20200 | 20150 | 52 |
| 481 | 20230713 | 105200 | 2601377930 | 20150 | 20200 | 20200 | 20150 | 355 |
| 482 | 20230713 | 105100 | 2594215630 | 20200 | 20200 | 20250 | 20200 | 432 |
| 483 | 20230713 | 105000 | 2585489080 | 20200 | 20250 | 20250 | 20200 | 149 |
| 484 | 20230713 | 104900 | 2582473730 | 20250 | 20250 | 20250 | 20250 | 228 |
| 485 | 20230713 | 104800 | 2577856730 | 20250 | 20250 | 20250 | 20250 | 155 |
| 486 | 20230713 | 104700 | 2574717980 | 20300 | 20250 | 20300 | 20250 | 537 |
| 487 | 20230713 | 104600 | 2563843280 | 20300 | 20300 | 20300 | 20250 | 149 |
| 488 | 20230713 | 104500 | 2560820530 | 20300 | 20300 | 20300 | 20300 | 179 |
| 489 | 20230713 | 104400 | 2557186830 | 20250 | 20350 | 20350 | 20250 | 1901 |
| 490 | 20230713 | 104300 | 2518640280 | 20300 | 20300 | 20300 | 20250 | 979 |
| 491 | 20230713 | 104200 | 2498768530 | 20300 | 20300 | 20300 | 20300 | 102 |
| 492 | 20230713 | 104100 | 2496697930 | 20250 | 20250 | 20300 | 20250 | 2371 |
| 493 | 20230713 | 104000 | 2448576980 | 20300 | 20250 | 20300 | 20250 | 68 |
| 494 | 20230713 | 103900 | 2447199530 | 20300 | 20300 | 20300 | 20250 | 293 |
| 495 | 20230713 | 103800 | 2441254430 | 20250 | 20300 | 20300 | 20250 | 464 |
| 496 | 20230713 | 103700 | 2431858030 | 20250 | 20300 | 20300 | 20250 | 18 |
| 497 | 20230713 | 103600 | 2431493430 | 20250 | 20250 | 20300 | 20250 | 556 |
| 498 | 20230713 | 103500 | 2420233830 | 20250 | 20250 | 20250 | 20200 | 575 |
| 499 | 20230713 | 103400 | 2408610080 | 20250 | 20300 | 20300 | 20250 | 494 |
| 500 | 20230713 | 103300 | 2398606130 | 20250 | 20250 | 20250 | 20200 | 825 |
| 501 | 20230713 | 103200 | 2381923380 | 20300 | 20250 | 20300 | 20200 | 367 |
| 502 | 20230713 | 103100 | 2374493230 | 20200 | 20250 | 20250 | 20200 | 612 |
| 503 | 20230713 | 103000 | 2362106080 | 20250 | 20250 | 20300 | 20250 | 976 |
| 504 | 20230713 | 102900 | 2342341630 | 20250 | 20300 | 20300 | 20250 | 133 |
| 505 | 20230713 | 102800 | 2339644030 | 20300 | 20200 | 20300 | 20200 | 2637 |
| 506 | 20230713 | 102700 | 2286230830 | 20200 | 20300 | 20300 | 20200 | 369 |
| 507 | 20230713 | 102600 | 2278760030 | 20250 | 20300 | 20300 | 20250 | 71 |
| 508 | 20230713 | 102500 | 2277321680 | 20300 | 20200 | 20300 | 20200 | 7604 |
| 509 | 20230713 | 102400 | 2123208230 | 20250 | 20200 | 20250 | 20100 | 662 |
| 510 | 20230713 | 102300 | 2109835580 | 20200 | 20150 | 20200 | 20100 | 5246 |
| 511 | 20230713 | 102200 | 2003952680 | 20150 | 20200 | 20200 | 20150 | 115 |
| 512 | 20230713 | 102100 | 2001631180 | 20200 | 20150 | 20200 | 20150 | 1065 |
| 513 | 20230713 | 102000 | 1980130680 | 20200 | 20250 | 20250 | 20200 | 3101 |
| 514 | 20230713 | 101900 | 1917368830 | 20200 | 20200 | 20250 | 20200 | 103 |
| 515 | 20230713 | 101800 | 1915287630 | 20200 | 20200 | 20250 | 20200 | 1715 |
| 516 | 20230713 | 101700 | 1880643330 | 20200 | 20200 | 20200 | 20150 | 26 |
| 517 | 20230713 | 101600 | 1880118630 | 20150 | 20200 | 20200 | 20100 | 549 |
| 518 | 20230713 | 101500 | 1869063980 | 20200 | 20200 | 20250 | 20150 | 1036 |
| 519 | 20230713 | 101400 | 1848165680 | 20150 | 20200 | 20200 | 20150 | 2492 |
| 520 | 20230713 | 101300 | 1797827330 | 20150 | 20200 | 20200 | 20150 | 249 |
| 521 | 20230713 | 101200 | 1792804180 | 20200 | 20150 | 20200 | 20150 | 150 |
| 522 | 20230713 | 101100 | 1789781330 | 20150 | 20150 | 20150 | 20150 | 23 |
| 523 | 20230713 | 101000 | 1789317880 | 20150 | 20150 | 20200 | 20100 | 4405 |
| 524 | 20230713 | 100900 | 1700385730 | 20150 | 20150 | 20200 | 20100 | 240 |
| 525 | 20230713 | 100800 | 1695547280 | 20200 | 20100 | 20200 | 20100 | 4757 |
| 526 | 20230713 | 100700 | 1599621130 | 20100 | 20100 | 20150 | 20100 | 757 |
| 527 | 20230713 | 100600 | 1584405080 | 20150 | 20100 | 20150 | 20100 | 171 |
| 528 | 20230713 | 100500 | 1580967680 | 20100 | 20050 | 20100 | 20050 | 452 |
| 529 | 20230713 | 100400 | 1571888730 | 20050 | 20050 | 20050 | 20050 | 15 |
| 530 | 20230713 | 100300 | 1571587980 | 20050 | 20000 | 20050 | 20000 | 113 |
| 531 | 20230713 | 100200 | 1569327630 | 20000 | 20150 | 20150 | 20000 | 568 |
| 532 | 20230713 | 100100 | 1557928430 | 20100 | 20050 | 20150 | 20050 | 5399 |
| 533 | 20230713 | 100000 | 1449266430 | 20050 | 19970 | 20050 | 19970 | 3585 |
| 534 | 20230713 | 095900 | 1377563990 | 19980 | 19980 | 19980 | 19970 | 10 |
| 535 | 20230713 | 095800 | 1377364200 | 19970 | 19970 | 19980 | 19960 | 344 |
| 536 | 20230713 | 095700 | 1370497110 | 19970 | 19980 | 19990 | 19970 | 788 |
| 537 | 20230713 | 095600 | 1354755040 | 19980 | 20050 | 20050 | 19980 | 377 |
| 538 | 20230713 | 095500 | 1347215990 | 20050 | 20050 | 20050 | 20000 | 191 |
| 539 | 20230713 | 095400 | 1343391490 | 20050 | 20050 | 20050 | 20000 | 36 |
| 540 | 20230713 | 095300 | 1342670690 | 20050 | 19970 | 20100 | 19970 | 3062 |
| 541 | 20230713 | 095200 | 1281479550 | 19960 | 20050 | 20050 | 19940 | 2969 |
| 542 | 20230713 | 095100 | 1222133700 | 20050 | 20100 | 20100 | 20050 | 116 |
| 543 | 20230713 | 095000 | 1219802300 | 20100 | 20100 | 20100 | 20050 | 636 |
| 544 | 20230713 | 094900 | 1207030050 | 20100 | 20100 | 20100 | 20050 | 426 |
| 545 | 20230713 | 094800 | 1198487300 | 20050 | 20050 | 20100 | 20050 | 198 |
| 546 | 20230713 | 094700 | 1194507600 | 20050 | 20150 | 20150 | 20050 | 2426 |
| 547 | 20230713 | 094600 | 1145651500 | 20150 | 20150 | 20200 | 20150 | 203 |
| 548 | 20230713 | 094500 | 1141560700 | 20150 | 20150 | 20200 | 20150 | 829 |
| 549 | 20230713 | 094400 | 1124855300 | 20150 | 20150 | 20150 | 20100 | 94 |
| 550 | 20230713 | 094300 | 1122961250 | 20100 | 20200 | 20200 | 20100 | 613 |
| 551 | 20230713 | 094200 | 1110607650 | 20200 | 20150 | 20200 | 20100 | 1852 |
| 552 | 20230713 | 094100 | 1073308200 | 20150 | 20100 | 20150 | 20050 | 648 |
| 553 | 20230713 | 094000 | 1060279200 | 20050 | 20100 | 20150 | 20050 | 3923 |
| 554 | 20230713 | 093900 | 981437900 | 20100 | 20050 | 20100 | 20050 | 304 |
| 555 | 20230713 | 093800 | 975330500 | 20100 | 20100 | 20100 | 20050 | 1752 |
| 556 | 20230713 | 093700 | 940186300 | 20100 | 20100 | 20100 | 20050 | 1085 |
| 557 | 20230713 | 093600 | 918378900 | 20100 | 20150 | 20150 | 20100 | 287 |
| 558 | 20230713 | 093500 | 912610150 | 20150 | 20150 | 20150 | 20100 | 632 |
| 559 | 20230713 | 093400 | 899906350 | 20150 | 20150 | 20150 | 20150 | 620 |
| 560 | 20230713 | 093300 | 887413350 | 20150 | 20200 | 20200 | 20100 | 1513 |
| 561 | 20230713 | 093200 | 856981000 | 20200 | 20150 | 20200 | 20150 | 1915 |
| 562 | 20230713 | 093100 | 818391000 | 20150 | 20100 | 20150 | 20100 | 647 |
| 563 | 20230713 | 093000 | 805381800 | 20100 | 20100 | 20150 | 20100 | 1292 |
| 564 | 20230713 | 092900 | 779412300 | 20050 | 20100 | 20150 | 20050 | 767 |
| 565 | 20230713 | 092800 | 764000100 | 20100 | 20100 | 20150 | 20100 | 655 |
| 566 | 20230713 | 092700 | 750827750 | 20100 | 20050 | 20100 | 20050 | 1292 |
| 567 | 20230713 | 092600 | 724878300 | 20050 | 20050 | 20050 | 20000 | 353 |
| 568 | 20230713 | 092500 | 717803250 | 20050 | 20000 | 20050 | 20000 | 201 |
| 569 | 20230713 | 092400 | 713773250 | 20050 | 20000 | 20050 | 20000 | 291 |
| 570 | 20230713 | 092300 | 707948900 | 20000 | 20000 | 20150 | 20000 | 5580 |
| 571 | 20230713 | 092200 | 595924950 | 20050 | 20050 | 20050 | 20000 | 1017 |
| 572 | 20230713 | 092100 | 575565600 | 20000 | 20000 | 20050 | 20000 | 1510 |
| 573 | 20230713 | 092000 | 545364300 | 19990 | 20000 | 20000 | 19980 | 1836 |
| 574 | 20230713 | 091900 | 508658070 | 19990 | 20050 | 20050 | 19990 | 642 |
| 575 | 20230713 | 091800 | 495819910 | 20050 | 20000 | 20050 | 20000 | 767 |
| 576 | 20230713 | 091700 | 480461010 | 20000 | 19950 | 20000 | 19950 | 4683 |
| 577 | 20230713 | 091600 | 386869590 | 19960 | 19930 | 19960 | 19930 | 175 |
| 578 | 20230713 | 091500 | 383378340 | 19920 | 19930 | 19930 | 19920 | 490 |
| 579 | 20230713 | 091400 | 373614160 | 19920 | 19940 | 19940 | 19920 | 1043 |
| 580 | 20230713 | 091300 | 352833390 | 19940 | 19950 | 19950 | 19940 | 189 |
| 581 | 20230713 | 091200 | 349064660 | 19940 | 19940 | 19940 | 19930 | 235 |
| 582 | 20230713 | 091100 | 344378810 | 19930 | 19980 | 19980 | 19930 | 338 |
| 583 | 20230713 | 091000 | 337638020 | 19980 | 19960 | 19980 | 19930 | 1349 |
| 584 | 20230713 | 090900 | 310700140 | 19970 | 19940 | 19970 | 19930 | 1187 |
| 585 | 20230713 | 090800 | 287028160 | 19940 | 19900 | 19950 | 19900 | 842 |
| 586 | 20230713 | 090700 | 270252510 | 19900 | 19830 | 19930 | 19830 | 6230 |
| 587 | 20230713 | 090600 | 146419280 | 19830 | 19810 | 19830 | 19780 | 447 |
| 588 | 20230713 | 090500 | 137564030 | 19780 | 19760 | 19830 | 19760 | 1302 |
| 589 | 20230713 | 090400 | 111771190 | 19820 | 19790 | 19820 | 19760 | 1212 |
| 590 | 20230713 | 090300 | 87773100 | 19790 | 19810 | 19810 | 19760 | 262 |
| 591 | 20230713 | 090200 | 82585860 | 19810 | 19720 | 19810 | 19720 | 2763 |
| 592 | 20230713 | 090100 | 27915480 | 19720 | 19770 | 19780 | 19710 | 852 |
| 593 | 20230713 | 090000 | 11094490 | 19650 | 19790 | 19790 | 19650 | 561 |