32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 13107 |
| 3 | 20230721 | 184700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230721 | 184600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230721 | 184500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230721 | 184400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230721 | 184300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230721 | 184200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230721 | 184100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230721 | 184000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230721 | 183900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230721 | 183800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230721 | 183700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230721 | 183600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230721 | 183500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230721 | 183400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230721 | 183300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230721 | 183200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230721 | 183100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230721 | 183000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230721 | 182900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230721 | 182800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230721 | 182700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230721 | 182600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230721 | 182500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230721 | 182400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230721 | 182300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230721 | 182200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230721 | 182100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230721 | 182000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230721 | 181900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230721 | 181800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 13107 |
| 33 | 20230721 | 181700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230721 | 181600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230721 | 181500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230721 | 181400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230721 | 181300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230721 | 181200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230721 | 181100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230721 | 181000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230721 | 180900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230721 | 180800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230721 | 180700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230721 | 180600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230721 | 180500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230721 | 180400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230721 | 180300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230721 | 180200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230721 | 180100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230721 | 180000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230721 | 175900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230721 | 175800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230721 | 175700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230721 | 175600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230721 | 175500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230721 | 175400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230721 | 175300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230721 | 175200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230721 | 175100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230721 | 175000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230721 | 174900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230721 | 174800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 13107 |
| 63 | 20230721 | 174700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230721 | 174600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230721 | 174500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230721 | 174400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230721 | 174300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230721 | 174200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230721 | 174100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230721 | 174000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230721 | 173900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230721 | 173800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230721 | 173700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230721 | 173600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230721 | 173500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230721 | 173400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230721 | 173300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230721 | 173200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230721 | 173100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230721 | 173000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230721 | 172900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230721 | 172800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230721 | 172700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230721 | 172600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230721 | 172500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230721 | 172400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230721 | 172300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230721 | 172200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230721 | 172100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230721 | 172000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230721 | 171900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230721 | 171800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 13107 |
| 93 | 20230721 | 171700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230721 | 171600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230721 | 171500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230721 | 171400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230721 | 171300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230721 | 171200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230721 | 171100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230721 | 171000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230721 | 170900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230721 | 170800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230721 | 170700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230721 | 170600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230721 | 170500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230721 | 170400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230721 | 170300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230721 | 170200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230721 | 170100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230721 | 170000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230721 | 165900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230721 | 165800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230721 | 165700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230721 | 165600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230721 | 165500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230721 | 165400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230721 | 165300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230721 | 165200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230721 | 165100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230721 | 165000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230721 | 164900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230721 | 164800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 13107 |
| 123 | 20230721 | 164700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230721 | 164600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230721 | 164500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230721 | 164400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230721 | 164300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230721 | 164200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230721 | 164100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230721 | 164000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230721 | 163900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230721 | 163800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230721 | 163700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230721 | 163600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230721 | 163500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230721 | 163400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230721 | 163300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230721 | 163200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230721 | 163100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230721 | 163000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230721 | 162900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230721 | 162800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230721 | 162700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230721 | 162600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230721 | 162500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230721 | 162400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230721 | 162300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230721 | 162200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230721 | 162100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230721 | 162000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230721 | 161900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230721 | 161800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 13107 |
| 153 | 20230721 | 161700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230721 | 161600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230721 | 161500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230721 | 161400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230721 | 161300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230721 | 161200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230721 | 161100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230721 | 161000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230721 | 160900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230721 | 160800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230721 | 160700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230721 | 160600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230721 | 160500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230721 | 160400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230721 | 160300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230721 | 160200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230721 | 160100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230721 | 160000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230721 | 155900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230721 | 155800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230721 | 155700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230721 | 155600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230721 | 155500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230721 | 155400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230721 | 155300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230721 | 155200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230721 | 155100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230721 | 155000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230721 | 154900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230721 | 154800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 13107 |
| 183 | 20230721 | 154700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230721 | 154600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230721 | 154500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230721 | 154400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230721 | 154300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230721 | 154200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230721 | 154100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230721 | 154000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230721 | 153900 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230721 | 153800 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230721 | 153700 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230721 | 153600 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230721 | 153500 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230721 | 153400 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230721 | 153300 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230721 | 153200 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230721 | 153100 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230721 | 153000 | 18418288000 | 23150 | 23150 | 23150 | 23150 | 13107 |
| 201 | 20230721 | 152900 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230721 | 152800 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230721 | 152700 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230721 | 152600 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230721 | 152500 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230721 | 152400 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230721 | 152300 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230721 | 152200 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230721 | 152100 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230721 | 152000 | 18114860950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230721 | 151900 | 18114860950 | 23150 | 23100 | 23150 | 23100 | 7697 |
| 212 | 20230721 | 151800 | 17936946600 | 23100 | 23100 | 23150 | 23100 | 824 |
| 213 | 20230721 | 151700 | 17917910450 | 23150 | 23150 | 23150 | 23100 | 3521 |
| 214 | 20230721 | 151600 | 17836563300 | 23150 | 23150 | 23150 | 23100 | 350 |
| 215 | 20230721 | 151500 | 17828473300 | 23150 | 23100 | 23150 | 23050 | 770 |
| 216 | 20230721 | 151400 | 17810686200 | 23100 | 23100 | 23150 | 23100 | 3992 |
| 217 | 20230721 | 151300 | 17718467100 | 23100 | 23100 | 23150 | 23100 | 503 |
| 218 | 20230721 | 151200 | 17706826850 | 23100 | 23100 | 23150 | 23100 | 569 |
| 219 | 20230721 | 151100 | 17693665450 | 23150 | 23150 | 23150 | 23100 | 362 |
| 220 | 20230721 | 151000 | 17685287800 | 23150 | 23150 | 23150 | 23100 | 692 |
| 221 | 20230721 | 150900 | 17669286550 | 23150 | 23100 | 23150 | 23100 | 4310 |
| 222 | 20230721 | 150800 | 17569719150 | 23100 | 23100 | 23100 | 23050 | 258 |
| 223 | 20230721 | 150700 | 17563761500 | 23050 | 23100 | 23100 | 23050 | 1351 |
| 224 | 20230721 | 150600 | 17532600450 | 23100 | 23100 | 23100 | 23050 | 674 |
| 225 | 20230721 | 150500 | 17517038900 | 23100 | 23100 | 23100 | 23050 | 146 |
| 226 | 20230721 | 150400 | 17513666450 | 23050 | 23100 | 23100 | 23050 | 524 |
| 227 | 20230721 | 150300 | 17501578700 | 23100 | 23100 | 23100 | 23050 | 294 |
| 228 | 20230721 | 150200 | 17494791050 | 23050 | 23100 | 23100 | 23050 | 167 |
| 229 | 20230721 | 150100 | 17490933600 | 23100 | 23100 | 23100 | 23050 | 414 |
| 230 | 20230721 | 150000 | 17481372800 | 23050 | 23100 | 23100 | 23050 | 183 |
| 231 | 20230721 | 145900 | 17477145700 | 23050 | 23100 | 23100 | 23050 | 252 |
| 232 | 20230721 | 145800 | 17471326450 | 23100 | 23150 | 23150 | 23050 | 2069 |
| 233 | 20230721 | 145700 | 17423527850 | 23150 | 23150 | 23150 | 23100 | 310 |
| 234 | 20230721 | 145600 | 17416356550 | 23100 | 23150 | 23150 | 23100 | 1462 |
| 235 | 20230721 | 145500 | 17382533900 | 23150 | 23100 | 23150 | 23100 | 1071 |
| 236 | 20230721 | 145400 | 17357785950 | 23150 | 23100 | 23150 | 23100 | 720 |
| 237 | 20230721 | 145300 | 17341125400 | 23150 | 23150 | 23150 | 23100 | 303 |
| 238 | 20230721 | 145200 | 17334112500 | 23150 | 23100 | 23150 | 23100 | 7866 |
| 239 | 20230721 | 145100 | 17152396600 | 23050 | 23100 | 23100 | 23050 | 820 |
| 240 | 20230721 | 145000 | 17133456450 | 23100 | 23050 | 23100 | 23050 | 638 |
| 241 | 20230721 | 144900 | 17118734300 | 23100 | 23100 | 23100 | 23050 | 338 |
| 242 | 20230721 | 144800 | 17110928350 | 23100 | 23050 | 23100 | 23050 | 360 |
| 243 | 20230721 | 144700 | 17102618600 | 23050 | 23100 | 23100 | 23050 | 372 |
| 244 | 20230721 | 144600 | 17094035400 | 23100 | 23100 | 23100 | 23050 | 378 |
| 245 | 20230721 | 144500 | 17085306950 | 23100 | 23100 | 23100 | 23050 | 295 |
| 246 | 20230721 | 144400 | 17078494150 | 23050 | 23100 | 23100 | 23050 | 390 |
| 247 | 20230721 | 144300 | 17069494500 | 23050 | 23100 | 23100 | 23000 | 2779 |
| 248 | 20230721 | 144200 | 17005458800 | 23050 | 23100 | 23100 | 23050 | 699 |
| 249 | 20230721 | 144100 | 16989340900 | 23100 | 23100 | 23100 | 23050 | 1180 |
| 250 | 20230721 | 144000 | 16962127400 | 23100 | 23050 | 23100 | 23050 | 1937 |
| 251 | 20230721 | 143900 | 16917454850 | 23050 | 23050 | 23050 | 23000 | 400 |
| 252 | 20230721 | 143800 | 16908242300 | 23000 | 23050 | 23050 | 23000 | 505 |
| 253 | 20230721 | 143700 | 16896604950 | 23000 | 23100 | 23100 | 23000 | 2330 |
| 254 | 20230721 | 143600 | 16842904950 | 23100 | 23100 | 23100 | 23050 | 345 |
| 255 | 20230721 | 143500 | 16834937200 | 23100 | 23100 | 23100 | 23050 | 324 |
| 256 | 20230721 | 143400 | 16827453800 | 23100 | 23050 | 23100 | 23050 | 840 |
| 257 | 20230721 | 143300 | 16808067600 | 23100 | 23100 | 23100 | 23050 | 245 |
| 258 | 20230721 | 143200 | 16802408300 | 23100 | 23100 | 23100 | 23050 | 495 |
| 259 | 20230721 | 143100 | 16790975600 | 23100 | 23100 | 23100 | 23050 | 327 |
| 260 | 20230721 | 143000 | 16783428750 | 23100 | 23100 | 23100 | 23050 | 333 |
| 261 | 20230721 | 142900 | 16775736950 | 23100 | 23050 | 23100 | 23050 | 658 |
| 262 | 20230721 | 142800 | 16760541650 | 23050 | 23100 | 23100 | 23050 | 286 |
| 263 | 20230721 | 142700 | 16753938200 | 23050 | 23100 | 23100 | 23000 | 2637 |
| 264 | 20230721 | 142600 | 16693147950 | 23100 | 23100 | 23150 | 23100 | 1963 |
| 265 | 20230721 | 142500 | 16647789500 | 23100 | 23150 | 23150 | 23100 | 469 |
| 266 | 20230721 | 142400 | 16636932450 | 23100 | 23150 | 23150 | 23100 | 470 |
| 267 | 20230721 | 142300 | 16626056150 | 23150 | 23150 | 23150 | 23100 | 2185 |
| 268 | 20230721 | 142200 | 16575562350 | 23150 | 23050 | 23150 | 23050 | 5348 |
| 269 | 20230721 | 142100 | 16452005300 | 23100 | 23050 | 23100 | 23000 | 4171 |
| 270 | 20230721 | 142000 | 16355855700 | 23000 | 23000 | 23050 | 23000 | 287 |
| 271 | 20230721 | 141900 | 16349242650 | 23050 | 23050 | 23050 | 23000 | 335 |
| 272 | 20230721 | 141800 | 16341526300 | 23050 | 23050 | 23050 | 23000 | 274 |
| 273 | 20230721 | 141700 | 16335211450 | 23050 | 23000 | 23050 | 23000 | 1533 |
| 274 | 20230721 | 141600 | 16299877250 | 23050 | 23050 | 23050 | 23000 | 159 |
| 275 | 20230721 | 141500 | 16296213100 | 23050 | 23050 | 23050 | 23000 | 245 |
| 276 | 20230721 | 141400 | 16290570450 | 23000 | 23050 | 23050 | 23000 | 318 |
| 277 | 20230721 | 141300 | 16283249600 | 23050 | 23000 | 23050 | 23000 | 894 |
| 278 | 20230721 | 141200 | 16262683250 | 23000 | 23050 | 23050 | 22950 | 829 |
| 279 | 20230721 | 141100 | 16243614100 | 23050 | 23000 | 23050 | 23000 | 205 |
| 280 | 20230721 | 141000 | 16238892550 | 23000 | 23000 | 23050 | 23000 | 3703 |
| 281 | 20230721 | 140900 | 16153708900 | 23000 | 23000 | 23000 | 22950 | 920 |
| 282 | 20230721 | 140800 | 16132550750 | 23050 | 22950 | 23050 | 22900 | 7014 |
| 283 | 20230721 | 140700 | 15971544450 | 22950 | 23000 | 23000 | 22950 | 270 |
| 284 | 20230721 | 140600 | 15965342250 | 23000 | 23000 | 23000 | 22950 | 183 |
| 285 | 20230721 | 140500 | 15961134000 | 23000 | 23000 | 23050 | 22950 | 1653 |
| 286 | 20230721 | 140400 | 15923130150 | 23000 | 23050 | 23050 | 23000 | 396 |
| 287 | 20230721 | 140300 | 15914004050 | 23050 | 23050 | 23050 | 23000 | 981 |
| 288 | 20230721 | 140200 | 15891397800 | 23050 | 23050 | 23050 | 23000 | 559 |
| 289 | 20230721 | 140100 | 15878532800 | 23050 | 23100 | 23100 | 23000 | 1773 |
| 290 | 20230721 | 140000 | 15837669000 | 23100 | 23100 | 23100 | 23050 | 590 |
| 291 | 20230721 | 135900 | 15824062150 | 23050 | 23100 | 23100 | 23050 | 167 |
| 292 | 20230721 | 135800 | 15820205100 | 23100 | 23000 | 23100 | 23000 | 876 |
| 293 | 20230721 | 135700 | 15800011650 | 23050 | 23050 | 23050 | 23000 | 270 |
| 294 | 20230721 | 135600 | 15793796250 | 23000 | 23050 | 23100 | 23000 | 1836 |
| 295 | 20230721 | 135500 | 15751470450 | 23050 | 23100 | 23100 | 23050 | 128 |
| 296 | 20230721 | 135400 | 15748515400 | 23100 | 23100 | 23100 | 23050 | 2362 |
| 297 | 20230721 | 135300 | 15693956450 | 23050 | 23100 | 23100 | 23050 | 395 |
| 298 | 20230721 | 135200 | 15684841850 | 23050 | 23150 | 23150 | 23050 | 3973 |
| 299 | 20230721 | 135100 | 15593068200 | 23150 | 23150 | 23150 | 23100 | 190 |
| 300 | 20230721 | 135000 | 15588672000 | 23150 | 23150 | 23150 | 23100 | 287 |
| 301 | 20230721 | 134900 | 15582029850 | 23100 | 23100 | 23150 | 23050 | 2040 |
| 302 | 20230721 | 134800 | 15534903050 | 23100 | 23100 | 23100 | 23050 | 183 |
| 303 | 20230721 | 134700 | 15530678050 | 23050 | 23100 | 23100 | 23050 | 536 |
| 304 | 20230721 | 134600 | 15518300750 | 23050 | 23100 | 23100 | 23050 | 1420 |
| 305 | 20230721 | 134500 | 15485540850 | 23100 | 23100 | 23100 | 23050 | 146 |
| 306 | 20230721 | 134400 | 15482169550 | 23100 | 23100 | 23100 | 23050 | 589 |
| 307 | 20230721 | 134300 | 15468564600 | 23100 | 23100 | 23100 | 23050 | 431 |
| 308 | 20230721 | 134200 | 15458610650 | 23100 | 23100 | 23100 | 23050 | 452 |
| 309 | 20230721 | 134100 | 15448171700 | 23100 | 23100 | 23100 | 23050 | 154 |
| 310 | 20230721 | 134000 | 15444614450 | 23050 | 23100 | 23100 | 23050 | 472 |
| 311 | 20230721 | 133900 | 15433715300 | 23050 | 23100 | 23100 | 23050 | 385 |
| 312 | 20230721 | 133800 | 15424826500 | 23050 | 23050 | 23100 | 23050 | 640 |
| 313 | 20230721 | 133700 | 15410044600 | 23100 | 23100 | 23100 | 23050 | 241 |
| 314 | 20230721 | 133600 | 15404482700 | 23050 | 23100 | 23100 | 23050 | 440 |
| 315 | 20230721 | 133500 | 15394320500 | 23100 | 23100 | 23100 | 23050 | 470 |
| 316 | 20230721 | 133400 | 15383475450 | 23100 | 23050 | 23100 | 23050 | 288 |
| 317 | 20230721 | 133300 | 15376828200 | 23100 | 23050 | 23100 | 23050 | 633 |
| 318 | 20230721 | 133200 | 15362229350 | 23050 | 23050 | 23100 | 23000 | 1314 |
| 319 | 20230721 | 133100 | 15331942150 | 23050 | 23050 | 23050 | 23000 | 145 |
| 320 | 20230721 | 133000 | 15328601500 | 23000 | 23000 | 23050 | 23000 | 781 |
| 321 | 20230721 | 132900 | 15310633700 | 23000 | 23000 | 23050 | 22950 | 2398 |
| 322 | 20230721 | 132800 | 15255476400 | 22950 | 22950 | 23000 | 22950 | 177 |
| 323 | 20230721 | 132700 | 15251409700 | 22950 | 23000 | 23000 | 22950 | 476 |
| 324 | 20230721 | 132600 | 15240477650 | 23000 | 22950 | 23050 | 22850 | 7223 |
| 325 | 20230721 | 132500 | 15074734200 | 22950 | 23000 | 23000 | 22950 | 4002 |
| 326 | 20230721 | 132400 | 14982880150 | 23000 | 22950 | 23000 | 22950 | 309 |
| 327 | 20230721 | 132300 | 14975777650 | 22950 | 23000 | 23000 | 22950 | 405 |
| 328 | 20230721 | 132200 | 14966476450 | 23000 | 23000 | 23000 | 22950 | 1699 |
| 329 | 20230721 | 132100 | 14927413200 | 22950 | 23000 | 23000 | 22950 | 885 |
| 330 | 20230721 | 132000 | 14907096950 | 22950 | 23000 | 23000 | 22950 | 1140 |
| 331 | 20230721 | 131900 | 14880923900 | 23000 | 22950 | 23000 | 22950 | 834 |
| 332 | 20230721 | 131800 | 14861769900 | 22950 | 22850 | 22950 | 22850 | 3008 |
| 333 | 20230721 | 131700 | 14792964650 | 22850 | 22800 | 22850 | 22800 | 1090 |
| 334 | 20230721 | 131600 | 14768099100 | 22800 | 22950 | 22950 | 22800 | 10248 |
| 335 | 20230721 | 131500 | 14533722300 | 22950 | 22950 | 22950 | 22900 | 409 |
| 336 | 20230721 | 131400 | 14524342250 | 22900 | 22950 | 22950 | 22900 | 394 |
| 337 | 20230721 | 131300 | 14515305650 | 22950 | 22950 | 23000 | 22950 | 2608 |
| 338 | 20230721 | 131200 | 14455450250 | 22950 | 22950 | 23000 | 22950 | 1103 |
| 339 | 20230721 | 131100 | 14430129200 | 22950 | 23050 | 23050 | 22950 | 4219 |
| 340 | 20230721 | 131000 | 14333069750 | 23050 | 23100 | 23100 | 23000 | 455 |
| 341 | 20230721 | 130900 | 14322584050 | 23050 | 23050 | 23100 | 23050 | 738 |
| 342 | 20230721 | 130800 | 14305547350 | 23050 | 23100 | 23100 | 23000 | 4778 |
| 343 | 20230721 | 130700 | 14195397500 | 23100 | 23150 | 23150 | 23000 | 14209 |
| 344 | 20230721 | 130600 | 13867166500 | 23150 | 23000 | 23150 | 22950 | 14886 |
| 345 | 20230721 | 130500 | 13523919300 | 23000 | 22950 | 23000 | 22900 | 3298 |
| 346 | 20230721 | 130400 | 13448167750 | 23000 | 23100 | 23100 | 22900 | 5984 |
| 347 | 20230721 | 130300 | 13310612550 | 23050 | 23050 | 23100 | 23050 | 198 |
| 348 | 20230721 | 130200 | 13306046150 | 23100 | 23100 | 23100 | 23050 | 396 |
| 349 | 20230721 | 130100 | 13296911650 | 23100 | 23050 | 23100 | 23050 | 167 |
| 350 | 20230721 | 130000 | 13293059850 | 23100 | 23050 | 23100 | 23000 | 1458 |
| 351 | 20230721 | 125900 | 13259452500 | 23000 | 23050 | 23050 | 23000 | 139 |
| 352 | 20230721 | 125800 | 13256254700 | 23050 | 23050 | 23050 | 23000 | 2361 |
| 353 | 20230721 | 125700 | 13201908100 | 23100 | 23050 | 23100 | 23050 | 123 |
| 354 | 20230721 | 125600 | 13199071450 | 23100 | 23100 | 23100 | 23050 | 307 |
| 355 | 20230721 | 125500 | 13191980950 | 23100 | 23050 | 23100 | 23050 | 419 |
| 356 | 20230721 | 125400 | 13182318350 | 23100 | 23100 | 23100 | 23000 | 2212 |
| 357 | 20230721 | 125300 | 13131331050 | 23100 | 23050 | 23100 | 23050 | 213 |
| 358 | 20230721 | 125200 | 13126416200 | 23050 | 23100 | 23100 | 23050 | 305 |
| 359 | 20230721 | 125100 | 13119371900 | 23050 | 23100 | 23100 | 23050 | 70 |
| 360 | 20230721 | 125000 | 13117757600 | 23050 | 23100 | 23100 | 23050 | 101 |
| 361 | 20230721 | 124900 | 13115425750 | 23100 | 23050 | 23100 | 23000 | 1062 |
| 362 | 20230721 | 124800 | 13090948650 | 23000 | 23050 | 23050 | 23000 | 466 |
| 363 | 20230721 | 124700 | 13080216750 | 23000 | 23050 | 23050 | 23000 | 393 |
| 364 | 20230721 | 124600 | 13071165950 | 23050 | 23050 | 23050 | 23000 | 137 |
| 365 | 20230721 | 124500 | 13068010600 | 23000 | 23050 | 23050 | 23000 | 445 |
| 366 | 20230721 | 124400 | 13057759100 | 23050 | 23050 | 23100 | 23050 | 219 |
| 367 | 20230721 | 124300 | 13052710650 | 23050 | 23050 | 23050 | 23050 | 196 |
| 368 | 20230721 | 124200 | 13048192850 | 23050 | 23050 | 23050 | 23000 | 132 |
| 369 | 20230721 | 124100 | 13045151950 | 23100 | 23050 | 23100 | 23050 | 411 |
| 370 | 20230721 | 124000 | 13035671900 | 23100 | 23100 | 23100 | 23050 | 189 |
| 371 | 20230721 | 123900 | 13031313450 | 23050 | 23100 | 23150 | 23050 | 1677 |
| 372 | 20230721 | 123800 | 12992653550 | 23100 | 23150 | 23150 | 23100 | 2176 |
| 373 | 20230721 | 123700 | 12942380650 | 23100 | 23150 | 23150 | 23100 | 33 |
| 374 | 20230721 | 123600 | 12941617900 | 23150 | 23150 | 23150 | 23100 | 769 |
| 375 | 20230721 | 123500 | 12923815650 | 23200 | 23150 | 23200 | 23150 | 374 |
| 376 | 20230721 | 123400 | 12915157500 | 23150 | 23150 | 23150 | 23100 | 136 |
| 377 | 20230721 | 123300 | 12912011450 | 23100 | 23200 | 23200 | 23100 | 220 |
| 378 | 20230721 | 123200 | 12906917200 | 23150 | 23150 | 23200 | 23150 | 1726 |
| 379 | 20230721 | 123100 | 12866959200 | 23150 | 23100 | 23150 | 23100 | 229 |
| 380 | 20230721 | 123000 | 12861662200 | 23100 | 23100 | 23150 | 23100 | 206 |
| 381 | 20230721 | 122900 | 12856897350 | 23100 | 23150 | 23150 | 23050 | 6392 |
| 382 | 20230721 | 122800 | 12709326400 | 23100 | 23200 | 23200 | 23100 | 1223 |
| 383 | 20230721 | 122700 | 12681013900 | 23200 | 23200 | 23200 | 23150 | 116 |
| 384 | 20230721 | 122600 | 12678323850 | 23200 | 23200 | 23200 | 23150 | 837 |
| 385 | 20230721 | 122500 | 12658937200 | 23200 | 23200 | 23200 | 23150 | 714 |
| 386 | 20230721 | 122400 | 12642396400 | 23200 | 23200 | 23200 | 23150 | 250 |
| 387 | 20230721 | 122300 | 12636605600 | 23200 | 23200 | 23200 | 23150 | 228 |
| 388 | 20230721 | 122200 | 12631321150 | 23150 | 23200 | 23200 | 23150 | 175 |
| 389 | 20230721 | 122100 | 12627263600 | 23200 | 23150 | 23200 | 23150 | 362 |
| 390 | 20230721 | 122000 | 12618866600 | 23150 | 23150 | 23200 | 23100 | 407 |
| 391 | 20230721 | 121900 | 12609444750 | 23200 | 23150 | 23200 | 23150 | 305 |
| 392 | 20230721 | 121800 | 12602373200 | 23200 | 23200 | 23200 | 23150 | 126 |
| 393 | 20230721 | 121700 | 12599451650 | 23200 | 23150 | 23200 | 23100 | 281 |
| 394 | 20230721 | 121600 | 12592942950 | 23100 | 23150 | 23200 | 23100 | 477 |
| 395 | 20230721 | 121500 | 12581896950 | 23150 | 23200 | 23200 | 23150 | 791 |
| 396 | 20230721 | 121400 | 12563577850 | 23200 | 23150 | 23200 | 23150 | 563 |
| 397 | 20230721 | 121300 | 12550536000 | 23200 | 23200 | 23200 | 23150 | 673 |
| 398 | 20230721 | 121200 | 12534945600 | 23200 | 23200 | 23200 | 23150 | 326 |
| 399 | 20230721 | 121100 | 12527390000 | 23200 | 23200 | 23200 | 23150 | 424 |
| 400 | 20230721 | 121000 | 12517553750 | 23200 | 23250 | 23250 | 23150 | 284 |
| 401 | 20230721 | 120900 | 12510965550 | 23200 | 23200 | 23250 | 23200 | 851 |
| 402 | 20230721 | 120800 | 12491219200 | 23250 | 23250 | 23250 | 23200 | 263 |
| 403 | 20230721 | 120700 | 12485106150 | 23250 | 23200 | 23250 | 23200 | 320 |
| 404 | 20230721 | 120600 | 12477670500 | 23250 | 23250 | 23250 | 23250 | 306 |
| 405 | 20230721 | 120500 | 12470556000 | 23250 | 23300 | 23300 | 23250 | 2593 |
| 406 | 20230721 | 120400 | 12410265200 | 23250 | 23300 | 23300 | 23250 | 397 |
| 407 | 20230721 | 120300 | 12401018950 | 23300 | 23300 | 23300 | 23250 | 1624 |
| 408 | 20230721 | 120200 | 12363181000 | 23300 | 23250 | 23300 | 23250 | 184 |
| 409 | 20230721 | 120100 | 12358895050 | 23300 | 23300 | 23300 | 23250 | 255 |
| 410 | 20230721 | 120000 | 12352953600 | 23300 | 23300 | 23300 | 23250 | 390 |
| 411 | 20230721 | 115900 | 12343875000 | 23300 | 23300 | 23300 | 23250 | 307 |
| 412 | 20230721 | 115800 | 12336722550 | 23300 | 23250 | 23300 | 23250 | 219 |
| 413 | 20230721 | 115700 | 12331621150 | 23300 | 23250 | 23300 | 23250 | 736 |
| 414 | 20230721 | 115600 | 12314493150 | 23300 | 23300 | 23300 | 23250 | 301 |
| 415 | 20230721 | 115500 | 12307488700 | 23300 | 23300 | 23300 | 23250 | 424 |
| 416 | 20230721 | 115400 | 12297617400 | 23300 | 23300 | 23300 | 23250 | 128 |
| 417 | 20230721 | 115300 | 12294635050 | 23300 | 23250 | 23300 | 23250 | 605 |
| 418 | 20230721 | 115200 | 12280560250 | 23300 | 23300 | 23300 | 23250 | 550 |
| 419 | 20230721 | 115100 | 12267749050 | 23300 | 23350 | 23350 | 23300 | 1781 |
| 420 | 20230721 | 115000 | 12226183250 | 23350 | 23250 | 23350 | 23250 | 1418 |
| 421 | 20230721 | 114900 | 12193112350 | 23250 | 23250 | 23250 | 23200 | 1448 |
| 422 | 20230721 | 114800 | 12159450550 | 23250 | 23250 | 23250 | 23200 | 228 |
| 423 | 20230721 | 114700 | 12154155950 | 23250 | 23250 | 23250 | 23200 | 833 |
| 424 | 20230721 | 114600 | 12134812250 | 23250 | 23150 | 23250 | 23150 | 848 |
| 425 | 20230721 | 114500 | 12115141600 | 23200 | 23150 | 23200 | 23100 | 1098 |
| 426 | 20230721 | 114400 | 12089718650 | 23150 | 23100 | 23150 | 23100 | 269 |
| 427 | 20230721 | 114300 | 12083493850 | 23150 | 23150 | 23150 | 23100 | 324 |
| 428 | 20230721 | 114200 | 12075998450 | 23150 | 23150 | 23150 | 23100 | 207 |
| 429 | 20230721 | 114100 | 12071211000 | 23150 | 23100 | 23150 | 23100 | 363 |
| 430 | 20230721 | 114000 | 12062811750 | 23150 | 23150 | 23150 | 23100 | 737 |
| 431 | 20230721 | 113900 | 12045777950 | 23150 | 23150 | 23150 | 23150 | 101 |
| 432 | 20230721 | 113800 | 12043439800 | 23150 | 23150 | 23150 | 23100 | 295 |
| 433 | 20230721 | 113700 | 12036616800 | 23150 | 23150 | 23150 | 23100 | 363 |
| 434 | 20230721 | 113600 | 12028217800 | 23150 | 23150 | 23200 | 23100 | 490 |
| 435 | 20230721 | 113500 | 12016872000 | 23200 | 23150 | 23200 | 23150 | 655 |
| 436 | 20230721 | 113400 | 12001698250 | 23200 | 23150 | 23200 | 23150 | 834 |
| 437 | 20230721 | 113300 | 11982354750 | 23150 | 23200 | 23200 | 23150 | 592 |
| 438 | 20230721 | 113200 | 11968644550 | 23200 | 23150 | 23200 | 23150 | 648 |
| 439 | 20230721 | 113100 | 11953634650 | 23150 | 23200 | 23200 | 23150 | 931 |
| 440 | 20230721 | 113000 | 11932041500 | 23150 | 23100 | 23150 | 23100 | 493 |
| 441 | 20230721 | 112900 | 11920631450 | 23100 | 23050 | 23150 | 23050 | 2070 |
| 442 | 20230721 | 112800 | 11872814200 | 23050 | 23050 | 23100 | 23050 | 484 |
| 443 | 20230721 | 112700 | 11861649400 | 23050 | 23100 | 23100 | 23050 | 3020 |
| 444 | 20230721 | 112600 | 11792029550 | 23100 | 23150 | 23150 | 23100 | 4810 |
| 445 | 20230721 | 112500 | 11680907200 | 23150 | 23150 | 23200 | 23100 | 3502 |
| 446 | 20230721 | 112400 | 11599857150 | 23150 | 23250 | 23300 | 23150 | 2252 |
| 447 | 20230721 | 112300 | 11547605150 | 23250 | 23200 | 23300 | 23150 | 7226 |
| 448 | 20230721 | 112200 | 11379974250 | 23200 | 23250 | 23250 | 23150 | 2747 |
| 449 | 20230721 | 112100 | 11316281450 | 23200 | 23300 | 23300 | 23200 | 2803 |
| 450 | 20230721 | 112000 | 11251108400 | 23300 | 23350 | 23350 | 23250 | 1778 |
| 451 | 20230721 | 111900 | 11209677850 | 23350 | 23300 | 23350 | 23300 | 455 |
| 452 | 20230721 | 111800 | 11199058450 | 23350 | 23350 | 23400 | 23300 | 2013 |
| 453 | 20230721 | 111700 | 11152063250 | 23400 | 23450 | 23450 | 23350 | 2747 |
| 454 | 20230721 | 111600 | 11087741450 | 23450 | 23450 | 23450 | 23400 | 890 |
| 455 | 20230721 | 111500 | 11066877700 | 23400 | 23400 | 23400 | 23350 | 2305 |
| 456 | 20230721 | 111400 | 11012945650 | 23350 | 23450 | 23450 | 23350 | 2550 |
| 457 | 20230721 | 111300 | 10953247950 | 23400 | 23400 | 23400 | 23350 | 2781 |
| 458 | 20230721 | 111200 | 10888174400 | 23400 | 23400 | 23450 | 23350 | 404 |
| 459 | 20230721 | 111100 | 10878722650 | 23400 | 23400 | 23400 | 23350 | 1415 |
| 460 | 20230721 | 111000 | 10845613000 | 23400 | 23400 | 23400 | 23350 | 1080 |
| 461 | 20230721 | 110900 | 10820350150 | 23400 | 23400 | 23400 | 23350 | 1220 |
| 462 | 20230721 | 110800 | 10791816750 | 23400 | 23400 | 23400 | 23350 | 5967 |
| 463 | 20230721 | 110700 | 10652189200 | 23400 | 23350 | 23400 | 23350 | 1185 |
| 464 | 20230721 | 110600 | 10624474900 | 23350 | 23300 | 23350 | 23250 | 3618 |
| 465 | 20230721 | 110500 | 10540050450 | 23300 | 23250 | 23350 | 23250 | 1702 |
| 466 | 20230721 | 110400 | 10500414250 | 23300 | 23350 | 23350 | 23250 | 3039 |
| 467 | 20230721 | 110300 | 10429618850 | 23350 | 23300 | 23350 | 23250 | 2328 |
| 468 | 20230721 | 110200 | 10375355650 | 23300 | 23300 | 23300 | 23250 | 3874 |
| 469 | 20230721 | 110100 | 10285124250 | 23350 | 23400 | 23400 | 23300 | 988 |
| 470 | 20230721 | 110000 | 10262063450 | 23400 | 23300 | 23400 | 23300 | 2716 |
| 471 | 20230721 | 105900 | 10198617150 | 23300 | 23400 | 23400 | 23300 | 2484 |
| 472 | 20230721 | 105800 | 10140583400 | 23350 | 23450 | 23450 | 23350 | 4703 |
| 473 | 20230721 | 105700 | 10030515600 | 23500 | 23450 | 23500 | 23400 | 4312 |
| 474 | 20230721 | 105600 | 9929404000 | 23450 | 23450 | 23500 | 23400 | 5656 |
| 475 | 20230721 | 105500 | 9796747350 | 23450 | 23450 | 23550 | 23350 | 14247 |
| 476 | 20230721 | 105400 | 9462152950 | 23450 | 23350 | 23500 | 23350 | 11875 |
| 477 | 20230721 | 105300 | 9184146450 | 23350 | 23250 | 23350 | 23250 | 16404 |
| 478 | 20230721 | 105200 | 8801992750 | 23250 | 23250 | 23300 | 23200 | 3302 |
| 479 | 20230721 | 105100 | 8725192350 | 23250 | 23250 | 23300 | 23200 | 6386 |
| 480 | 20230721 | 105000 | 8576776500 | 23250 | 23250 | 23250 | 23200 | 3083 |
| 481 | 20230721 | 104900 | 8505208650 | 23250 | 23250 | 23250 | 23200 | 1041 |
| 482 | 20230721 | 104800 | 8481014400 | 23250 | 23250 | 23300 | 23200 | 4857 |
| 483 | 20230721 | 104700 | 8368135650 | 23250 | 23300 | 23300 | 23200 | 5507 |
| 484 | 20230721 | 104600 | 8240076000 | 23250 | 23200 | 23300 | 23200 | 6425 |
| 485 | 20230721 | 104500 | 8090853650 | 23250 | 23200 | 23250 | 23200 | 1382 |
| 486 | 20230721 | 104400 | 8058725450 | 23200 | 23200 | 23250 | 23150 | 7454 |
| 487 | 20230721 | 104300 | 7885716650 | 23200 | 23150 | 23200 | 23150 | 6808 |
| 488 | 20230721 | 104200 | 7727782000 | 23200 | 23100 | 23200 | 23050 | 5768 |
| 489 | 20230721 | 104100 | 7594323350 | 23100 | 23050 | 23100 | 23050 | 955 |
| 490 | 20230721 | 104000 | 7572277050 | 23050 | 23000 | 23050 | 23000 | 5062 |
| 491 | 20230721 | 103900 | 7455598700 | 23050 | 22950 | 23050 | 22950 | 1808 |
| 492 | 20230721 | 103800 | 7414005300 | 22950 | 23150 | 23150 | 22950 | 11128 |
| 493 | 20230721 | 103700 | 7157414200 | 23150 | 23150 | 23150 | 23100 | 4262 |
| 494 | 20230721 | 103600 | 7058775700 | 23150 | 23150 | 23150 | 23100 | 3616 |
| 495 | 20230721 | 103500 | 6975094700 | 23150 | 23050 | 23150 | 23050 | 11211 |
| 496 | 20230721 | 103400 | 6716022400 | 23050 | 23000 | 23050 | 22950 | 5507 |
| 497 | 20230721 | 103300 | 6589312200 | 22950 | 23000 | 23000 | 22950 | 206 |
| 498 | 20230721 | 103200 | 6584574250 | 23000 | 23000 | 23000 | 22950 | 618 |
| 499 | 20230721 | 103100 | 6570384000 | 23000 | 22950 | 23000 | 22900 | 1882 |
| 500 | 20230721 | 103000 | 6527253150 | 22900 | 22850 | 22900 | 22850 | 1265 |
| 501 | 20230721 | 102900 | 6498288950 | 22900 | 22950 | 23000 | 22850 | 4932 |
| 502 | 20230721 | 102800 | 6385292450 | 22950 | 23000 | 23050 | 22950 | 257 |
| 503 | 20230721 | 102700 | 6379383150 | 23000 | 22900 | 23050 | 22900 | 8166 |
| 504 | 20230721 | 102600 | 6191747400 | 22950 | 23000 | 23000 | 22900 | 454 |
| 505 | 20230721 | 102500 | 6181331150 | 22950 | 22950 | 23000 | 22950 | 1750 |
| 506 | 20230721 | 102400 | 6141159700 | 23000 | 23000 | 23000 | 22950 | 754 |
| 507 | 20230721 | 102300 | 6123851800 | 23000 | 22950 | 23000 | 22950 | 931 |
| 508 | 20230721 | 102200 | 6102460700 | 22950 | 23050 | 23100 | 22950 | 2681 |
| 509 | 20230721 | 102100 | 6040761500 | 23050 | 23050 | 23100 | 23050 | 2057 |
| 510 | 20230721 | 102000 | 5993344450 | 23100 | 23100 | 23100 | 23050 | 635 |
| 511 | 20230721 | 101900 | 5978692650 | 23100 | 23100 | 23150 | 23050 | 4175 |
| 512 | 20230721 | 101800 | 5882237000 | 23100 | 23200 | 23200 | 23100 | 1745 |
| 513 | 20230721 | 101700 | 5841846500 | 23200 | 23150 | 23250 | 23100 | 11957 |
| 514 | 20230721 | 101600 | 5564524000 | 23150 | 23150 | 23150 | 23050 | 6968 |
| 515 | 20230721 | 101500 | 5403382550 | 23150 | 23050 | 23150 | 23050 | 7156 |
| 516 | 20230721 | 101400 | 5237935300 | 23100 | 23050 | 23100 | 23000 | 3802 |
| 517 | 20230721 | 101300 | 5150245500 | 23000 | 23000 | 23050 | 22950 | 15155 |
| 518 | 20230721 | 101200 | 4801587050 | 23000 | 22950 | 23000 | 22950 | 5815 |
| 519 | 20230721 | 101100 | 4668125200 | 22950 | 22900 | 22950 | 22850 | 4378 |
| 520 | 20230721 | 101000 | 4567820650 | 22900 | 22850 | 22900 | 22800 | 3095 |
| 521 | 20230721 | 100900 | 4497096500 | 22850 | 22850 | 22900 | 22850 | 1387 |
| 522 | 20230721 | 100800 | 4465389300 | 22850 | 22900 | 22900 | 22850 | 694 |
| 523 | 20230721 | 100700 | 4449500300 | 22900 | 22900 | 22950 | 22850 | 2821 |
| 524 | 20230721 | 100600 | 4384940900 | 22900 | 22850 | 22950 | 22850 | 6074 |
| 525 | 20230721 | 100500 | 4245837300 | 22850 | 22850 | 22900 | 22800 | 1692 |
| 526 | 20230721 | 100400 | 4207174550 | 22850 | 22850 | 22850 | 22850 | 487 |
| 527 | 20230721 | 100300 | 4196046600 | 22850 | 22850 | 22850 | 22800 | 594 |
| 528 | 20230721 | 100200 | 4182474900 | 22850 | 22800 | 22850 | 22800 | 5902 |
| 529 | 20230721 | 100100 | 4047707200 | 22800 | 22850 | 22850 | 22750 | 2222 |
| 530 | 20230721 | 100000 | 3996982150 | 22850 | 22750 | 22850 | 22750 | 4715 |
| 531 | 20230721 | 095900 | 3889483700 | 22800 | 22750 | 22800 | 22750 | 670 |
| 532 | 20230721 | 095800 | 3874221900 | 22800 | 22750 | 22800 | 22700 | 3150 |
| 533 | 20230721 | 095700 | 3802567800 | 22700 | 22650 | 22750 | 22650 | 295 |
| 534 | 20230721 | 095600 | 3795864650 | 22700 | 22650 | 22700 | 22650 | 4183 |
| 535 | 20230721 | 095500 | 3700910650 | 22700 | 22650 | 22700 | 22650 | 201 |
| 536 | 20230721 | 095400 | 3696350850 | 22650 | 22500 | 22650 | 22500 | 1861 |
| 537 | 20230721 | 095300 | 3654309200 | 22500 | 22550 | 22600 | 22500 | 566 |
| 538 | 20230721 | 095200 | 3641551350 | 22550 | 22550 | 22600 | 22500 | 1684 |
| 539 | 20230721 | 095100 | 3603577100 | 22550 | 22550 | 22600 | 22550 | 137 |
| 540 | 20230721 | 095000 | 3600486750 | 22550 | 22600 | 22600 | 22550 | 465 |
| 541 | 20230721 | 094900 | 3589979250 | 22600 | 22600 | 22600 | 22550 | 339 |
| 542 | 20230721 | 094800 | 3582333100 | 22600 | 22550 | 22600 | 22550 | 618 |
| 543 | 20230721 | 094700 | 3568379650 | 22550 | 22550 | 22600 | 22550 | 325 |
| 544 | 20230721 | 094600 | 3561046100 | 22600 | 22600 | 22700 | 22550 | 3077 |
| 545 | 20230721 | 094500 | 3491458050 | 22600 | 22650 | 22650 | 22600 | 285 |
| 546 | 20230721 | 094400 | 3485005050 | 22700 | 22550 | 22700 | 22550 | 1666 |
| 547 | 20230721 | 094300 | 3447310350 | 22550 | 22550 | 22600 | 22500 | 1816 |
| 548 | 20230721 | 094200 | 3406359700 | 22550 | 22600 | 22650 | 22550 | 1170 |
| 549 | 20230721 | 094100 | 3379921600 | 22600 | 22650 | 22650 | 22600 | 1465 |
| 550 | 20230721 | 094000 | 3346786950 | 22650 | 22700 | 22750 | 22650 | 3676 |
| 551 | 20230721 | 093900 | 3263425850 | 22700 | 22700 | 22750 | 22650 | 445 |
| 552 | 20230721 | 093800 | 3253324950 | 22700 | 22700 | 22750 | 22700 | 929 |
| 553 | 20230721 | 093700 | 3232231650 | 22700 | 22650 | 22750 | 22650 | 3287 |
| 554 | 20230721 | 093600 | 3157621100 | 22700 | 22650 | 22700 | 22650 | 577 |
| 555 | 20230721 | 093500 | 3144532550 | 22650 | 22600 | 22650 | 22500 | 2967 |
| 556 | 20230721 | 093400 | 3077558900 | 22550 | 22550 | 22600 | 22400 | 9301 |
| 557 | 20230721 | 093300 | 2868323600 | 22500 | 22500 | 22550 | 22500 | 1954 |
| 558 | 20230721 | 093200 | 2824352250 | 22500 | 22550 | 22550 | 22500 | 916 |
| 559 | 20230721 | 093100 | 2803737650 | 22550 | 22500 | 22600 | 22500 | 1944 |
| 560 | 20230721 | 093000 | 2759898900 | 22550 | 22650 | 22700 | 22500 | 6275 |
| 561 | 20230721 | 092900 | 2618242950 | 22650 | 22500 | 22650 | 22500 | 3442 |
| 562 | 20230721 | 092800 | 2540529100 | 22500 | 22550 | 22550 | 22500 | 793 |
| 563 | 20230721 | 092700 | 2522676300 | 22500 | 22550 | 22600 | 22500 | 456 |
| 564 | 20230721 | 092600 | 2512397850 | 22550 | 22650 | 22650 | 22550 | 6455 |
| 565 | 20230721 | 092500 | 2366660500 | 22650 | 22800 | 22800 | 22600 | 2822 |
| 566 | 20230721 | 092400 | 2302685050 | 22800 | 22700 | 22900 | 22700 | 22531 |
| 567 | 20230721 | 092300 | 1789614050 | 22700 | 22650 | 22700 | 22600 | 2812 |
| 568 | 20230721 | 092200 | 1725902450 | 22650 | 22650 | 22650 | 22600 | 786 |
| 569 | 20230721 | 092100 | 1708104800 | 22700 | 22550 | 22700 | 22550 | 6704 |
| 570 | 20230721 | 092000 | 1556404800 | 22550 | 22550 | 22600 | 22550 | 1422 |
| 571 | 20230721 | 091900 | 1524323250 | 22600 | 22500 | 22650 | 22500 | 5563 |
| 572 | 20230721 | 091800 | 1398767800 | 22550 | 22550 | 22550 | 22500 | 1549 |
| 573 | 20230721 | 091700 | 1363873650 | 22550 | 22600 | 22650 | 22550 | 3619 |
| 574 | 20230721 | 091600 | 1282203400 | 22600 | 22500 | 22600 | 22500 | 6657 |
| 575 | 20230721 | 091500 | 1132057500 | 22550 | 22650 | 22650 | 22500 | 5314 |
| 576 | 20230721 | 091400 | 1012207700 | 22550 | 22650 | 22650 | 22550 | 2275 |
| 577 | 20230721 | 091300 | 960796250 | 22650 | 22650 | 22700 | 22600 | 2833 |
| 578 | 20230721 | 091200 | 896620400 | 22650 | 22400 | 22700 | 22400 | 12700 |
| 579 | 20230721 | 091100 | 610407450 | 22400 | 22400 | 22400 | 22300 | 2088 |
| 580 | 20230721 | 091000 | 563665300 | 22400 | 22250 | 22400 | 22250 | 3372 |
| 581 | 20230721 | 090900 | 488259500 | 22300 | 22250 | 22350 | 22200 | 2421 |
| 582 | 20230721 | 090800 | 434264500 | 22200 | 22200 | 22250 | 22200 | 1146 |
| 583 | 20230721 | 090700 | 408774150 | 22150 | 22250 | 22250 | 22150 | 936 |
| 584 | 20230721 | 090600 | 388009200 | 22300 | 22300 | 22400 | 22200 | 5611 |
| 585 | 20230721 | 090500 | 262725550 | 22250 | 22350 | 22350 | 22250 | 1577 |
| 586 | 20230721 | 090400 | 227521850 | 22250 | 22250 | 22350 | 22250 | 1703 |
| 587 | 20230721 | 090300 | 189590750 | 22200 | 22100 | 22250 | 22100 | 1950 |
| 588 | 20230721 | 090200 | 146318300 | 22100 | 22000 | 22100 | 22000 | 1890 |
| 589 | 20230721 | 090100 | 104690200 | 22000 | 22000 | 22050 | 21950 | 1041 |
| 590 | 20230721 | 090000 | 81796050 | 22000 | 22000 | 22050 | 22000 | 3493 |