32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 6266 |
| 3 | 20230724 | 184700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230724 | 184600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230724 | 184500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230724 | 184400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230724 | 184300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230724 | 184200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230724 | 184100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230724 | 184000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230724 | 183900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230724 | 183800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230724 | 183700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230724 | 183600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230724 | 183500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230724 | 183400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230724 | 183300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230724 | 183200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230724 | 183100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230724 | 183000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230724 | 182900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230724 | 182800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230724 | 182700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230724 | 182600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230724 | 182500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230724 | 182400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230724 | 182300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230724 | 182200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230724 | 182100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230724 | 182000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230724 | 181900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230724 | 181800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 6266 |
| 33 | 20230724 | 181700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230724 | 181600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230724 | 181500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230724 | 181400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230724 | 181300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230724 | 181200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230724 | 181100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230724 | 181000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230724 | 180900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230724 | 180800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230724 | 180700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230724 | 180600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230724 | 180500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230724 | 180400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230724 | 180300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230724 | 180200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230724 | 180100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230724 | 180000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230724 | 175900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230724 | 175800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230724 | 175700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230724 | 175600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230724 | 175500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230724 | 175400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230724 | 175300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230724 | 175200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230724 | 175100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230724 | 175000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230724 | 174900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230724 | 174800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 6266 |
| 63 | 20230724 | 174700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230724 | 174600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230724 | 174500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230724 | 174400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230724 | 174300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230724 | 174200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230724 | 174100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230724 | 174000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230724 | 173900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230724 | 173800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230724 | 173700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230724 | 173600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230724 | 173500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230724 | 173400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230724 | 173300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230724 | 173200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230724 | 173100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230724 | 173000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230724 | 172900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230724 | 172800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230724 | 172700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230724 | 172600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230724 | 172500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230724 | 172400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230724 | 172300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230724 | 172200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230724 | 172100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230724 | 172000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230724 | 171900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230724 | 171800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 6266 |
| 93 | 20230724 | 171700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230724 | 171600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230724 | 171500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230724 | 171400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230724 | 171300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230724 | 171200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230724 | 171100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230724 | 171000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230724 | 170900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230724 | 170800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230724 | 170700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230724 | 170600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230724 | 170500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230724 | 170400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230724 | 170300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230724 | 170200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230724 | 170100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230724 | 170000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230724 | 165900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230724 | 165800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230724 | 165700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230724 | 165600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230724 | 165500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230724 | 165400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230724 | 165300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230724 | 165200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230724 | 165100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230724 | 165000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230724 | 164900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230724 | 164800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 6266 |
| 123 | 20230724 | 164700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230724 | 164600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230724 | 164500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230724 | 164400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230724 | 164300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230724 | 164200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230724 | 164100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230724 | 164000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230724 | 163900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230724 | 163800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230724 | 163700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230724 | 163600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230724 | 163500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230724 | 163400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230724 | 163300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230724 | 163200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230724 | 163100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230724 | 163000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230724 | 162900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230724 | 162800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230724 | 162700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230724 | 162600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230724 | 162500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230724 | 162400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230724 | 162300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230724 | 162200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230724 | 162100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230724 | 162000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230724 | 161900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230724 | 161800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 6266 |
| 153 | 20230724 | 161700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230724 | 161600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230724 | 161500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230724 | 161400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230724 | 161300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230724 | 161200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230724 | 161100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230724 | 161000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230724 | 160900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230724 | 160800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230724 | 160700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230724 | 160600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230724 | 160500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230724 | 160400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230724 | 160300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230724 | 160200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230724 | 160100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230724 | 160000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230724 | 155900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230724 | 155800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230724 | 155700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230724 | 155600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230724 | 155500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230724 | 155400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230724 | 155300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230724 | 155200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230724 | 155100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230724 | 155000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230724 | 154900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230724 | 154800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 6266 |
| 183 | 20230724 | 154700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230724 | 154600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230724 | 154500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230724 | 154400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230724 | 154300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230724 | 154200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230724 | 154100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230724 | 154000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230724 | 153900 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230724 | 153800 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230724 | 153700 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230724 | 153600 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230724 | 153500 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230724 | 153400 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230724 | 153300 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230724 | 153200 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230724 | 153100 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230724 | 153000 | 11417062950 | 22650 | 22650 | 22650 | 22650 | 6266 |
| 201 | 20230724 | 152900 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230724 | 152800 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230724 | 152700 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230724 | 152600 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230724 | 152500 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230724 | 152400 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230724 | 152300 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230724 | 152200 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230724 | 152100 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230724 | 152000 | 11275138050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230724 | 151900 | 11275138050 | 22650 | 22650 | 22700 | 22650 | 1901 |
| 212 | 20230724 | 151800 | 11232016700 | 22650 | 22600 | 22650 | 22600 | 541 |
| 213 | 20230724 | 151700 | 11219764450 | 22650 | 22550 | 22650 | 22550 | 2937 |
| 214 | 20230724 | 151600 | 11153391050 | 22600 | 22600 | 22600 | 22550 | 647 |
| 215 | 20230724 | 151500 | 11138797350 | 22550 | 22550 | 22600 | 22550 | 203 |
| 216 | 20230724 | 151400 | 11134214150 | 22550 | 22550 | 22600 | 22550 | 145 |
| 217 | 20230724 | 151300 | 11130940950 | 22550 | 22600 | 22600 | 22550 | 873 |
| 218 | 20230724 | 151200 | 11111251200 | 22550 | 22600 | 22600 | 22550 | 234 |
| 219 | 20230724 | 151100 | 11105966350 | 22600 | 22600 | 22600 | 22550 | 257 |
| 220 | 20230724 | 151000 | 11100164150 | 22550 | 22550 | 22600 | 22550 | 228 |
| 221 | 20230724 | 150900 | 11095017350 | 22600 | 22550 | 22600 | 22550 | 800 |
| 222 | 20230724 | 150800 | 11076974900 | 22600 | 22550 | 22600 | 22450 | 4684 |
| 223 | 20230724 | 150700 | 10971418650 | 22500 | 22550 | 22550 | 22500 | 1922 |
| 224 | 20230724 | 150600 | 10928125500 | 22550 | 22550 | 22600 | 22550 | 1014 |
| 225 | 20230724 | 150500 | 10905250600 | 22550 | 22600 | 22600 | 22550 | 201 |
| 226 | 20230724 | 150400 | 10900717750 | 22550 | 22550 | 22650 | 22550 | 1364 |
| 227 | 20230724 | 150300 | 10869903300 | 22550 | 22600 | 22600 | 22500 | 1937 |
| 228 | 20230724 | 150200 | 10826194700 | 22600 | 22650 | 22650 | 22600 | 267 |
| 229 | 20230724 | 150100 | 10820155650 | 22650 | 22650 | 22650 | 22600 | 500 |
| 230 | 20230724 | 150000 | 10808834750 | 22650 | 22600 | 22650 | 22600 | 269 |
| 231 | 20230724 | 145900 | 10802749000 | 22600 | 22600 | 22650 | 22600 | 318 |
| 232 | 20230724 | 145800 | 10795554650 | 22650 | 22600 | 22650 | 22600 | 217 |
| 233 | 20230724 | 145700 | 10790646600 | 22600 | 22650 | 22650 | 22600 | 1105 |
| 234 | 20230724 | 145600 | 10765629900 | 22600 | 22650 | 22650 | 22600 | 693 |
| 235 | 20230724 | 145500 | 10749966500 | 22650 | 22650 | 22650 | 22600 | 299 |
| 236 | 20230724 | 145400 | 10743202650 | 22650 | 22600 | 22650 | 22600 | 234 |
| 237 | 20230724 | 145300 | 10737909400 | 22600 | 22600 | 22650 | 22600 | 334 |
| 238 | 20230724 | 145200 | 10730357350 | 22650 | 22650 | 22650 | 22600 | 186 |
| 239 | 20230724 | 145100 | 10726151350 | 22600 | 22650 | 22650 | 22600 | 303 |
| 240 | 20230724 | 145000 | 10719295350 | 22600 | 22600 | 22650 | 22600 | 290 |
| 241 | 20230724 | 144900 | 10712739050 | 22600 | 22600 | 22650 | 22600 | 198 |
| 242 | 20230724 | 144800 | 10708260800 | 22600 | 22650 | 22650 | 22600 | 245 |
| 243 | 20230724 | 144700 | 10702721400 | 22600 | 22600 | 22650 | 22600 | 380 |
| 244 | 20230724 | 144600 | 10694127350 | 22650 | 22600 | 22650 | 22600 | 89 |
| 245 | 20230724 | 144500 | 10692115650 | 22600 | 22600 | 22650 | 22600 | 732 |
| 246 | 20230724 | 144400 | 10675568700 | 22600 | 22500 | 22600 | 22500 | 1400 |
| 247 | 20230724 | 144300 | 10643944150 | 22550 | 22500 | 22550 | 22450 | 2261 |
| 248 | 20230724 | 144200 | 10593005700 | 22500 | 22550 | 22550 | 22500 | 693 |
| 249 | 20230724 | 144100 | 10577388100 | 22500 | 22500 | 22550 | 22450 | 1889 |
| 250 | 20230724 | 144000 | 10534884200 | 22550 | 22600 | 22600 | 22550 | 947 |
| 251 | 20230724 | 143900 | 10513525300 | 22550 | 22550 | 22600 | 22550 | 225 |
| 252 | 20230724 | 143800 | 10508451450 | 22600 | 22500 | 22600 | 22500 | 1315 |
| 253 | 20230724 | 143700 | 10478843300 | 22550 | 22600 | 22600 | 22550 | 1167 |
| 254 | 20230724 | 143600 | 10452527350 | 22550 | 22550 | 22600 | 22550 | 444 |
| 255 | 20230724 | 143500 | 10442496900 | 22550 | 22550 | 22600 | 22550 | 391 |
| 256 | 20230724 | 143400 | 10433679750 | 22600 | 22550 | 22600 | 22550 | 637 |
| 257 | 20230724 | 143300 | 10419298800 | 22550 | 22500 | 22550 | 22500 | 1458 |
| 258 | 20230724 | 143200 | 10386420950 | 22600 | 22500 | 22600 | 22500 | 742 |
| 259 | 20230724 | 143100 | 10369715450 | 22600 | 22600 | 22650 | 22500 | 4819 |
| 260 | 20230724 | 143000 | 10260990150 | 22600 | 22650 | 22650 | 22600 | 310 |
| 261 | 20230724 | 142900 | 10253982400 | 22600 | 22600 | 22650 | 22550 | 535 |
| 262 | 20230724 | 142800 | 10241886600 | 22650 | 22600 | 22650 | 22600 | 159 |
| 263 | 20230724 | 142700 | 10238290450 | 22600 | 22600 | 22650 | 22600 | 237 |
| 264 | 20230724 | 142600 | 10232931950 | 22650 | 22600 | 22650 | 22600 | 237 |
| 265 | 20230724 | 142500 | 10227572750 | 22650 | 22600 | 22650 | 22600 | 261 |
| 266 | 20230724 | 142400 | 10221671800 | 22600 | 22600 | 22650 | 22600 | 310 |
| 267 | 20230724 | 142300 | 10214661900 | 22600 | 22600 | 22650 | 22600 | 229 |
| 268 | 20230724 | 142200 | 10209486400 | 22600 | 22650 | 22650 | 22600 | 253 |
| 269 | 20230724 | 142100 | 10203763700 | 22650 | 22600 | 22650 | 22600 | 1763 |
| 270 | 20230724 | 142000 | 10163919800 | 22600 | 22600 | 22600 | 22550 | 235 |
| 271 | 20230724 | 141900 | 10158615750 | 22600 | 22600 | 22650 | 22550 | 819 |
| 272 | 20230724 | 141800 | 10140107200 | 22650 | 22600 | 22650 | 22600 | 190 |
| 273 | 20230724 | 141700 | 10135810950 | 22600 | 22600 | 22650 | 22600 | 1837 |
| 274 | 20230724 | 141600 | 10094289750 | 22650 | 22650 | 22650 | 22600 | 634 |
| 275 | 20230724 | 141500 | 10079938150 | 22650 | 22650 | 22700 | 22600 | 1832 |
| 276 | 20230724 | 141400 | 10038443850 | 22650 | 22650 | 22700 | 22600 | 691 |
| 277 | 20230724 | 141300 | 10022799100 | 22650 | 22650 | 22650 | 22600 | 1611 |
| 278 | 20230724 | 141200 | 9986322500 | 22650 | 22600 | 22650 | 22600 | 427 |
| 279 | 20230724 | 141100 | 9976661600 | 22600 | 22600 | 22650 | 22600 | 1239 |
| 280 | 20230724 | 141000 | 9948656700 | 22600 | 22600 | 22650 | 22600 | 315 |
| 281 | 20230724 | 140900 | 9941531150 | 22650 | 22600 | 22650 | 22600 | 910 |
| 282 | 20230724 | 140800 | 9920958050 | 22600 | 22650 | 22650 | 22600 | 145 |
| 283 | 20230724 | 140700 | 9917675850 | 22650 | 22650 | 22700 | 22600 | 489 |
| 284 | 20230724 | 140600 | 9906602200 | 22650 | 22650 | 22700 | 22600 | 481 |
| 285 | 20230724 | 140500 | 9895709700 | 22600 | 22600 | 22650 | 22600 | 286 |
| 286 | 20230724 | 140400 | 9889242800 | 22650 | 22600 | 22650 | 22600 | 344 |
| 287 | 20230724 | 140300 | 9881457150 | 22650 | 22750 | 22800 | 22650 | 2469 |
| 288 | 20230724 | 140200 | 9825474000 | 22750 | 22700 | 22750 | 22650 | 779 |
| 289 | 20230724 | 140100 | 9807794600 | 22700 | 22700 | 22700 | 22650 | 235 |
| 290 | 20230724 | 140000 | 9802464300 | 22650 | 22700 | 22700 | 22650 | 291 |
| 291 | 20230724 | 135900 | 9795867800 | 22650 | 22650 | 22700 | 22650 | 274 |
| 292 | 20230724 | 135800 | 9789656300 | 22700 | 22700 | 22700 | 22650 | 304 |
| 293 | 20230724 | 135700 | 9782762700 | 22700 | 22700 | 22700 | 22650 | 237 |
| 294 | 20230724 | 135600 | 9777391300 | 22700 | 22700 | 22700 | 22650 | 197 |
| 295 | 20230724 | 135500 | 9772924550 | 22650 | 22700 | 22700 | 22650 | 170 |
| 296 | 20230724 | 135400 | 9769073950 | 22700 | 22650 | 22700 | 22650 | 270 |
| 297 | 20230724 | 135300 | 9762954050 | 22650 | 22650 | 22700 | 22650 | 137 |
| 298 | 20230724 | 135200 | 9759850450 | 22700 | 22750 | 22750 | 22650 | 1202 |
| 299 | 20230724 | 135100 | 9732559250 | 22750 | 22700 | 22750 | 22700 | 1329 |
| 300 | 20230724 | 135000 | 9702387050 | 22700 | 22700 | 22700 | 22650 | 302 |
| 301 | 20230724 | 134900 | 9695542550 | 22650 | 22650 | 22700 | 22650 | 1155 |
| 302 | 20230724 | 134800 | 9669378750 | 22650 | 22700 | 22700 | 22650 | 248 |
| 303 | 20230724 | 134700 | 9663759800 | 22650 | 22650 | 22700 | 22650 | 266 |
| 304 | 20230724 | 134600 | 9657732450 | 22700 | 22650 | 22700 | 22650 | 127 |
| 305 | 20230724 | 134500 | 9654854250 | 22650 | 22700 | 22700 | 22650 | 589 |
| 306 | 20230724 | 134400 | 9641509600 | 22650 | 22700 | 22700 | 22650 | 239 |
| 307 | 20230724 | 134300 | 9636091150 | 22750 | 22700 | 22750 | 22650 | 155 |
| 308 | 20230724 | 134200 | 9632574900 | 22750 | 22850 | 22850 | 22700 | 7470 |
| 309 | 20230724 | 134100 | 9462369450 | 22850 | 22850 | 22850 | 22800 | 546 |
| 310 | 20230724 | 134000 | 9449901850 | 22850 | 22800 | 22850 | 22750 | 1561 |
| 311 | 20230724 | 133900 | 9414301550 | 22750 | 22750 | 22800 | 22700 | 1485 |
| 312 | 20230724 | 133800 | 9380522000 | 22800 | 22800 | 22800 | 22750 | 717 |
| 313 | 20230724 | 133700 | 9364178350 | 22800 | 22800 | 22850 | 22750 | 2054 |
| 314 | 20230724 | 133600 | 9317353500 | 22800 | 22750 | 22800 | 22750 | 657 |
| 315 | 20230724 | 133500 | 9302378900 | 22750 | 22750 | 22750 | 22700 | 2040 |
| 316 | 20230724 | 133400 | 9255982450 | 22700 | 22650 | 22700 | 22650 | 1488 |
| 317 | 20230724 | 133300 | 9222209650 | 22650 | 22650 | 22700 | 22650 | 213 |
| 318 | 20230724 | 133200 | 9217381450 | 22700 | 22650 | 22700 | 22600 | 1381 |
| 319 | 20230724 | 133100 | 9186106350 | 22650 | 22650 | 22650 | 22600 | 134 |
| 320 | 20230724 | 133000 | 9183073750 | 22600 | 22600 | 22650 | 22600 | 637 |
| 321 | 20230724 | 132900 | 9168674900 | 22600 | 22600 | 22650 | 22600 | 858 |
| 322 | 20230724 | 132800 | 9149273950 | 22600 | 22650 | 22650 | 22600 | 166 |
| 323 | 20230724 | 132700 | 9145518100 | 22650 | 22650 | 22650 | 22600 | 473 |
| 324 | 20230724 | 132600 | 9134806950 | 22650 | 22650 | 22650 | 22600 | 230 |
| 325 | 20230724 | 132500 | 9129605100 | 22600 | 22650 | 22650 | 22600 | 148 |
| 326 | 20230724 | 132400 | 9126258000 | 22650 | 22600 | 22650 | 22600 | 295 |
| 327 | 20230724 | 132300 | 9119581300 | 22650 | 22650 | 22650 | 22600 | 708 |
| 328 | 20230724 | 132200 | 9103547950 | 22650 | 22700 | 22700 | 22650 | 428 |
| 329 | 20230724 | 132100 | 9093852300 | 22650 | 22700 | 22700 | 22650 | 67 |
| 330 | 20230724 | 132000 | 9092333950 | 22700 | 22700 | 22700 | 22650 | 432 |
| 331 | 20230724 | 131900 | 9082542350 | 22650 | 22650 | 22700 | 22650 | 311 |
| 332 | 20230724 | 131800 | 9075485050 | 22650 | 22650 | 22700 | 22650 | 800 |
| 333 | 20230724 | 131700 | 9057363600 | 22650 | 22650 | 22700 | 22650 | 182 |
| 334 | 20230724 | 131600 | 9053237600 | 22700 | 22750 | 22750 | 22650 | 259 |
| 335 | 20230724 | 131500 | 9047358100 | 22750 | 22750 | 22750 | 22650 | 232 |
| 336 | 20230724 | 131400 | 9042090000 | 22700 | 22650 | 22700 | 22650 | 232 |
| 337 | 20230724 | 131300 | 9036825900 | 22700 | 22650 | 22700 | 22650 | 233 |
| 338 | 20230724 | 131200 | 9031540400 | 22650 | 22700 | 22700 | 22650 | 435 |
| 339 | 20230724 | 131100 | 9021670750 | 22700 | 22750 | 22750 | 22700 | 250 |
| 340 | 20230724 | 131000 | 9015993600 | 22750 | 22750 | 22750 | 22700 | 273 |
| 341 | 20230724 | 130900 | 9009787700 | 22750 | 22700 | 22750 | 22650 | 1314 |
| 342 | 20230724 | 130800 | 8979956600 | 22700 | 22700 | 22750 | 22700 | 170 |
| 343 | 20230724 | 130700 | 8976091700 | 22750 | 22700 | 22750 | 22650 | 379 |
| 344 | 20230724 | 130600 | 8967490850 | 22700 | 22700 | 22700 | 22650 | 226 |
| 345 | 20230724 | 130500 | 8962360700 | 22700 | 22700 | 22700 | 22650 | 302 |
| 346 | 20230724 | 130400 | 8955510100 | 22700 | 22650 | 22700 | 22650 | 451 |
| 347 | 20230724 | 130300 | 8945277200 | 22650 | 22700 | 22700 | 22650 | 259 |
| 348 | 20230724 | 130200 | 8939398000 | 22700 | 22700 | 22700 | 22650 | 136 |
| 349 | 20230724 | 130100 | 8936315200 | 22650 | 22650 | 22650 | 22600 | 825 |
| 350 | 20230724 | 130000 | 8917639700 | 22600 | 22600 | 22650 | 22600 | 105 |
| 351 | 20230724 | 125900 | 8915266500 | 22600 | 22600 | 22650 | 22600 | 558 |
| 352 | 20230724 | 125800 | 8902632600 | 22600 | 22650 | 22650 | 22600 | 115 |
| 353 | 20230724 | 125700 | 8900028050 | 22600 | 22650 | 22650 | 22600 | 252 |
| 354 | 20230724 | 125600 | 8894328850 | 22650 | 22650 | 22650 | 22600 | 383 |
| 355 | 20230724 | 125500 | 8885661700 | 22650 | 22600 | 22650 | 22600 | 371 |
| 356 | 20230724 | 125400 | 8877260900 | 22600 | 22600 | 22650 | 22600 | 567 |
| 357 | 20230724 | 125300 | 8864430000 | 22650 | 22550 | 22650 | 22550 | 2046 |
| 358 | 20230724 | 125200 | 8818250200 | 22500 | 22550 | 22550 | 22500 | 173 |
| 359 | 20230724 | 125100 | 8814353750 | 22550 | 22550 | 22550 | 22500 | 413 |
| 360 | 20230724 | 125000 | 8805057500 | 22500 | 22550 | 22550 | 22500 | 218 |
| 361 | 20230724 | 124900 | 8800149650 | 22500 | 22550 | 22550 | 22500 | 2458 |
| 362 | 20230724 | 124800 | 8744804050 | 22600 | 22550 | 22600 | 22550 | 88 |
| 363 | 20230724 | 124700 | 8742818100 | 22550 | 22550 | 22600 | 22550 | 649 |
| 364 | 20230724 | 124600 | 8728180300 | 22550 | 22600 | 22600 | 22550 | 155 |
| 365 | 20230724 | 124500 | 8724682500 | 22600 | 22550 | 22650 | 22550 | 135 |
| 366 | 20230724 | 124400 | 8721634150 | 22600 | 22650 | 22650 | 22600 | 364 |
| 367 | 20230724 | 124300 | 8713403750 | 22600 | 22600 | 22600 | 22600 | 711 |
| 368 | 20230724 | 124200 | 8697335150 | 22650 | 22600 | 22650 | 22550 | 289 |
| 369 | 20230724 | 124100 | 8690799400 | 22600 | 22600 | 22650 | 22600 | 218 |
| 370 | 20230724 | 124000 | 8685872450 | 22600 | 22650 | 22650 | 22550 | 785 |
| 371 | 20230724 | 123900 | 8668136600 | 22600 | 22550 | 22600 | 22500 | 4409 |
| 372 | 20230724 | 123800 | 8568745050 | 22550 | 22600 | 22600 | 22550 | 1804 |
| 373 | 20230724 | 123700 | 8527974850 | 22600 | 22600 | 22650 | 22600 | 61 |
| 374 | 20230724 | 123600 | 8526596100 | 22650 | 22650 | 22650 | 22600 | 536 |
| 375 | 20230724 | 123500 | 8514473450 | 22650 | 22650 | 22650 | 22600 | 366 |
| 376 | 20230724 | 123400 | 8506190650 | 22650 | 22650 | 22650 | 22600 | 94 |
| 377 | 20230724 | 123300 | 8504064150 | 22650 | 22600 | 22650 | 22600 | 168 |
| 378 | 20230724 | 123200 | 8500264850 | 22650 | 22650 | 22650 | 22600 | 452 |
| 379 | 20230724 | 123100 | 8490029550 | 22600 | 22600 | 22650 | 22600 | 147 |
| 380 | 20230724 | 123000 | 8486703150 | 22600 | 22600 | 22650 | 22600 | 276 |
| 381 | 20230724 | 122900 | 8480463900 | 22600 | 22550 | 22600 | 22550 | 1387 |
| 382 | 20230724 | 122800 | 8449121050 | 22600 | 22600 | 22650 | 22550 | 783 |
| 383 | 20230724 | 122700 | 8431430500 | 22600 | 22600 | 22650 | 22600 | 459 |
| 384 | 20230724 | 122600 | 8421054900 | 22650 | 22600 | 22650 | 22600 | 207 |
| 385 | 20230724 | 122500 | 8416374250 | 22600 | 22650 | 22650 | 22600 | 519 |
| 386 | 20230724 | 122400 | 8404635050 | 22600 | 22600 | 22650 | 22600 | 196 |
| 387 | 20230724 | 122300 | 8400203150 | 22600 | 22600 | 22650 | 22600 | 323 |
| 388 | 20230724 | 122200 | 8392900350 | 22600 | 22600 | 22650 | 22600 | 1906 |
| 389 | 20230724 | 122100 | 8349820600 | 22650 | 22700 | 22700 | 22650 | 424 |
| 390 | 20230724 | 122000 | 8340214650 | 22650 | 22700 | 22700 | 22650 | 106 |
| 391 | 20230724 | 121900 | 8337812850 | 22700 | 22650 | 22700 | 22650 | 187 |
| 392 | 20230724 | 121800 | 8333573050 | 22700 | 22700 | 22700 | 22650 | 29 |
| 393 | 20230724 | 121700 | 8332915450 | 22700 | 22650 | 22750 | 22650 | 110 |
| 394 | 20230724 | 121600 | 8330418700 | 22700 | 22650 | 22700 | 22650 | 523 |
| 395 | 20230724 | 121500 | 8318552300 | 22650 | 22600 | 22700 | 22600 | 479 |
| 396 | 20230724 | 121400 | 8307689850 | 22600 | 22700 | 22700 | 22600 | 1954 |
| 397 | 20230724 | 121300 | 8263430150 | 22650 | 22700 | 22700 | 22650 | 490 |
| 398 | 20230724 | 121200 | 8252307450 | 22700 | 22700 | 22700 | 22650 | 149 |
| 399 | 20230724 | 121100 | 8248928400 | 22650 | 22650 | 22700 | 22650 | 123 |
| 400 | 20230724 | 121000 | 8246142400 | 22700 | 22700 | 22700 | 22650 | 150 |
| 401 | 20230724 | 120900 | 8242737600 | 22650 | 22700 | 22700 | 22650 | 259 |
| 402 | 20230724 | 120800 | 8236871050 | 22650 | 22650 | 22700 | 22650 | 152 |
| 403 | 20230724 | 120700 | 8233424000 | 22700 | 22700 | 22700 | 22650 | 117 |
| 404 | 20230724 | 120600 | 8230770750 | 22700 | 22650 | 22700 | 22650 | 134 |
| 405 | 20230724 | 120500 | 8227731700 | 22700 | 22650 | 22700 | 22650 | 125 |
| 406 | 20230724 | 120400 | 8224897250 | 22700 | 22650 | 22700 | 22650 | 88 |
| 407 | 20230724 | 120300 | 8222902350 | 22650 | 22700 | 22700 | 22650 | 356 |
| 408 | 20230724 | 120200 | 8214836650 | 22650 | 22700 | 22700 | 22650 | 38 |
| 409 | 20230724 | 120100 | 8213974400 | 22650 | 22700 | 22700 | 22650 | 134 |
| 410 | 20230724 | 120000 | 8210935850 | 22650 | 22700 | 22700 | 22650 | 239 |
| 411 | 20230724 | 115900 | 8205511850 | 22700 | 22650 | 22700 | 22650 | 281 |
| 412 | 20230724 | 115800 | 8199140150 | 22700 | 22700 | 22700 | 22650 | 150 |
| 413 | 20230724 | 115700 | 8195737800 | 22650 | 22700 | 22700 | 22650 | 133 |
| 414 | 20230724 | 115600 | 8192719400 | 22700 | 22650 | 22700 | 22650 | 242 |
| 415 | 20230724 | 115500 | 8187232650 | 22650 | 22650 | 22700 | 22650 | 266 |
| 416 | 20230724 | 115400 | 8181204100 | 22650 | 22650 | 22700 | 22650 | 184 |
| 417 | 20230724 | 115300 | 8177029900 | 22650 | 22650 | 22700 | 22650 | 107 |
| 418 | 20230724 | 115200 | 8174604100 | 22650 | 22650 | 22700 | 22650 | 142 |
| 419 | 20230724 | 115100 | 8171381000 | 22650 | 22700 | 22700 | 22650 | 522 |
| 420 | 20230724 | 115000 | 8159554350 | 22650 | 22700 | 22700 | 22650 | 60 |
| 421 | 20230724 | 114900 | 8158195300 | 22650 | 22650 | 22700 | 22600 | 110 |
| 422 | 20230724 | 114800 | 8155701650 | 22650 | 22700 | 22700 | 22650 | 425 |
| 423 | 20230724 | 114700 | 8146074300 | 22650 | 22650 | 22700 | 22650 | 482 |
| 424 | 20230724 | 114600 | 8135147950 | 22600 | 22650 | 22650 | 22600 | 843 |
| 425 | 20230724 | 114500 | 8116054200 | 22700 | 22650 | 22700 | 22650 | 311 |
| 426 | 20230724 | 114400 | 8109004600 | 22700 | 22650 | 22700 | 22600 | 642 |
| 427 | 20230724 | 114300 | 8094476250 | 22650 | 22650 | 22700 | 22650 | 80 |
| 428 | 20230724 | 114200 | 8092663100 | 22700 | 22600 | 22700 | 22600 | 113 |
| 429 | 20230724 | 114100 | 8090103550 | 22650 | 22700 | 22700 | 22650 | 320 |
| 430 | 20230724 | 114000 | 8082853450 | 22650 | 22650 | 22700 | 22650 | 177 |
| 431 | 20230724 | 113900 | 8078842050 | 22650 | 22650 | 22700 | 22650 | 429 |
| 432 | 20230724 | 113800 | 8069123800 | 22650 | 22650 | 22700 | 22650 | 1619 |
| 433 | 20230724 | 113700 | 8032451100 | 22700 | 22700 | 22700 | 22650 | 182 |
| 434 | 20230724 | 113600 | 8028324550 | 22650 | 22700 | 22700 | 22650 | 71 |
| 435 | 20230724 | 113500 | 8026713100 | 22650 | 22650 | 22700 | 22650 | 109 |
| 436 | 20230724 | 113400 | 8024241850 | 22650 | 22650 | 22700 | 22650 | 101 |
| 437 | 20230724 | 113300 | 8021951950 | 22650 | 22700 | 22700 | 22650 | 119 |
| 438 | 20230724 | 113200 | 8019250950 | 22700 | 22650 | 22700 | 22650 | 402 |
| 439 | 20230724 | 113100 | 8010128250 | 22700 | 22700 | 22700 | 22650 | 826 |
| 440 | 20230724 | 113000 | 7991378150 | 22700 | 22700 | 22700 | 22650 | 2067 |
| 441 | 20230724 | 112900 | 7944465000 | 22700 | 22650 | 22700 | 22650 | 54 |
| 442 | 20230724 | 112800 | 7943241850 | 22700 | 22700 | 22700 | 22700 | 195 |
| 443 | 20230724 | 112700 | 7938815350 | 22650 | 22650 | 22700 | 22650 | 346 |
| 444 | 20230724 | 112600 | 7930978150 | 22650 | 22650 | 22700 | 22650 | 464 |
| 445 | 20230724 | 112500 | 7920463500 | 22650 | 22700 | 22700 | 22650 | 576 |
| 446 | 20230724 | 112400 | 7907408400 | 22700 | 22700 | 22700 | 22650 | 365 |
| 447 | 20230724 | 112300 | 7899131350 | 22700 | 22650 | 22700 | 22600 | 2205 |
| 448 | 20230724 | 112200 | 7849106100 | 22650 | 22550 | 22650 | 22500 | 14118 |
| 449 | 20230724 | 112100 | 7531000900 | 22600 | 22600 | 22650 | 22600 | 287 |
| 450 | 20230724 | 112000 | 7524512400 | 22650 | 22650 | 22650 | 22600 | 259 |
| 451 | 20230724 | 111900 | 7518656800 | 22600 | 22650 | 22650 | 22600 | 794 |
| 452 | 20230724 | 111800 | 7500707950 | 22600 | 22650 | 22650 | 22600 | 120 |
| 453 | 20230724 | 111700 | 7497994950 | 22600 | 22650 | 22700 | 22600 | 744 |
| 454 | 20230724 | 111600 | 7481147650 | 22700 | 22650 | 22700 | 22650 | 270 |
| 455 | 20230724 | 111500 | 7475031850 | 22650 | 22500 | 22650 | 22500 | 1114 |
| 456 | 20230724 | 111400 | 7449864150 | 22500 | 22600 | 22650 | 22500 | 2848 |
| 457 | 20230724 | 111300 | 7385734750 | 22600 | 22600 | 22650 | 22500 | 760 |
| 458 | 20230724 | 111200 | 7368573200 | 22550 | 22600 | 22650 | 22450 | 4772 |
| 459 | 20230724 | 111100 | 7261158650 | 22500 | 22600 | 22600 | 22500 | 2680 |
| 460 | 20230724 | 111000 | 7200717950 | 22650 | 22600 | 22650 | 22600 | 1167 |
| 461 | 20230724 | 110900 | 7174321400 | 22600 | 22600 | 22600 | 22600 | 848 |
| 462 | 20230724 | 110800 | 7155156600 | 22650 | 22650 | 22650 | 22600 | 172 |
| 463 | 20230724 | 110700 | 7151263350 | 22650 | 22650 | 22650 | 22600 | 1050 |
| 464 | 20230724 | 110600 | 7127490900 | 22650 | 22650 | 22650 | 22650 | 206 |
| 465 | 20230724 | 110500 | 7122825000 | 22650 | 22700 | 22700 | 22650 | 329 |
| 466 | 20230724 | 110400 | 7115359450 | 22700 | 22700 | 22700 | 22650 | 1032 |
| 467 | 20230724 | 110300 | 7091938650 | 22750 | 22750 | 22750 | 22700 | 1332 |
| 468 | 20230724 | 110200 | 7061701400 | 22750 | 22700 | 22750 | 22700 | 150 |
| 469 | 20230724 | 110100 | 7058293400 | 22700 | 22700 | 22750 | 22700 | 1611 |
| 470 | 20230724 | 110000 | 7021720600 | 22700 | 22650 | 22700 | 22650 | 1509 |
| 471 | 20230724 | 105900 | 6987516350 | 22600 | 22650 | 22650 | 22600 | 1576 |
| 472 | 20230724 | 105800 | 6951824950 | 22650 | 22650 | 22650 | 22650 | 162 |
| 473 | 20230724 | 105700 | 6948155650 | 22650 | 22650 | 22650 | 22650 | 159 |
| 474 | 20230724 | 105600 | 6944554300 | 22650 | 22650 | 22650 | 22600 | 6785 |
| 475 | 20230724 | 105500 | 6791131000 | 22700 | 22750 | 22750 | 22650 | 3791 |
| 476 | 20230724 | 105400 | 6705073950 | 22750 | 22700 | 22750 | 22700 | 220 |
| 477 | 20230724 | 105300 | 6700070900 | 22700 | 22750 | 22750 | 22700 | 341 |
| 478 | 20230724 | 105200 | 6692320850 | 22750 | 22700 | 22750 | 22700 | 350 |
| 479 | 20230724 | 105100 | 6684373450 | 22700 | 22700 | 22750 | 22700 | 253 |
| 480 | 20230724 | 105000 | 6678619300 | 22700 | 22700 | 22750 | 22700 | 376 |
| 481 | 20230724 | 104900 | 6670071600 | 22700 | 22750 | 22750 | 22700 | 2510 |
| 482 | 20230724 | 104800 | 6612984300 | 22750 | 22750 | 22800 | 22750 | 425 |
| 483 | 20230724 | 104700 | 6603312800 | 22750 | 22750 | 22800 | 22750 | 474 |
| 484 | 20230724 | 104600 | 6592526350 | 22800 | 22750 | 22800 | 22750 | 653 |
| 485 | 20230724 | 104500 | 6577659200 | 22800 | 22850 | 22850 | 22750 | 974 |
| 486 | 20230724 | 104400 | 6555450500 | 22850 | 22850 | 22850 | 22800 | 1070 |
| 487 | 20230724 | 104300 | 6531036800 | 22850 | 22800 | 22850 | 22800 | 308 |
| 488 | 20230724 | 104200 | 6524006550 | 22800 | 22800 | 22850 | 22800 | 565 |
| 489 | 20230724 | 104100 | 6511120800 | 22850 | 22850 | 22900 | 22800 | 1902 |
| 490 | 20230724 | 104000 | 6467657650 | 22850 | 22800 | 22850 | 22800 | 876 |
| 491 | 20230724 | 103900 | 6447659000 | 22800 | 22800 | 22800 | 22800 | 304 |
| 492 | 20230724 | 103800 | 6440727800 | 22850 | 22750 | 22850 | 22750 | 3280 |
| 493 | 20230724 | 103700 | 6366005500 | 22750 | 22850 | 22900 | 22750 | 2461 |
| 494 | 20230724 | 103600 | 6309885850 | 22900 | 22850 | 22900 | 22800 | 2705 |
| 495 | 20230724 | 103500 | 6248073700 | 22850 | 22900 | 22900 | 22850 | 351 |
| 496 | 20230724 | 103400 | 6240050950 | 22900 | 22900 | 22900 | 22900 | 2811 |
| 497 | 20230724 | 103300 | 6175679050 | 22900 | 22900 | 22950 | 22900 | 1939 |
| 498 | 20230724 | 103200 | 6131273950 | 22900 | 22950 | 22950 | 22900 | 1008 |
| 499 | 20230724 | 103100 | 6108151900 | 22950 | 22950 | 23000 | 22950 | 316 |
| 500 | 20230724 | 103000 | 6100895350 | 22950 | 22900 | 22950 | 22900 | 901 |
| 501 | 20230724 | 102900 | 6080238150 | 22950 | 22950 | 22950 | 22950 | 1491 |
| 502 | 20230724 | 102800 | 6046019700 | 22950 | 22950 | 22950 | 22950 | 537 |
| 503 | 20230724 | 102700 | 6033695550 | 22950 | 22900 | 22950 | 22900 | 1467 |
| 504 | 20230724 | 102600 | 6000058550 | 22950 | 23000 | 23000 | 22950 | 1833 |
| 505 | 20230724 | 102500 | 5957971750 | 23000 | 23000 | 23000 | 23000 | 5299 |
| 506 | 20230724 | 102400 | 5836094750 | 23000 | 23000 | 23000 | 22950 | 1184 |
| 507 | 20230724 | 102300 | 5808865250 | 23000 | 23000 | 23050 | 22950 | 10215 |
| 508 | 20230724 | 102200 | 5574170150 | 23000 | 23050 | 23050 | 23000 | 2969 |
| 509 | 20230724 | 102100 | 5505778350 | 23050 | 23150 | 23150 | 23050 | 8075 |
| 510 | 20230724 | 102000 | 5319155750 | 23150 | 23150 | 23200 | 23150 | 113 |
| 511 | 20230724 | 101900 | 5316537300 | 23200 | 23200 | 23200 | 23200 | 1191 |
| 512 | 20230724 | 101800 | 5288906100 | 23200 | 23200 | 23200 | 23150 | 2356 |
| 513 | 20230724 | 101700 | 5234254400 | 23150 | 23150 | 23150 | 23150 | 163 |
| 514 | 20230724 | 101600 | 5230480950 | 23150 | 23200 | 23200 | 23150 | 94 |
| 515 | 20230724 | 101500 | 5228302750 | 23200 | 23150 | 23200 | 23100 | 2012 |
| 516 | 20230724 | 101400 | 5181727250 | 23200 | 23150 | 23200 | 23150 | 3282 |
| 517 | 20230724 | 101300 | 5105741300 | 23200 | 23150 | 23200 | 23150 | 2722 |
| 518 | 20230724 | 101200 | 5042720200 | 23150 | 23150 | 23150 | 23150 | 1079 |
| 519 | 20230724 | 101100 | 5017741350 | 23150 | 23150 | 23150 | 23150 | 561 |
| 520 | 20230724 | 101000 | 5004754200 | 23150 | 23100 | 23150 | 23100 | 49 |
| 521 | 20230724 | 100900 | 5003622200 | 23150 | 23150 | 23150 | 23100 | 355 |
| 522 | 20230724 | 100800 | 4995406050 | 23100 | 23100 | 23100 | 23100 | 1851 |
| 523 | 20230724 | 100700 | 4952647950 | 23100 | 23100 | 23100 | 23100 | 173 |
| 524 | 20230724 | 100600 | 4948651650 | 23100 | 23100 | 23100 | 23100 | 3065 |
| 525 | 20230724 | 100500 | 4877850150 | 23100 | 23100 | 23100 | 23100 | 140 |
| 526 | 20230724 | 100400 | 4874616150 | 23150 | 23150 | 23150 | 23100 | 1900 |
| 527 | 20230724 | 100300 | 4830631200 | 23200 | 23200 | 23200 | 23200 | 756 |
| 528 | 20230724 | 100200 | 4813092000 | 23150 | 23200 | 23200 | 23150 | 44 |
| 529 | 20230724 | 100100 | 4812072550 | 23150 | 23200 | 23200 | 23150 | 207 |
| 530 | 20230724 | 100000 | 4807279600 | 23200 | 23200 | 23250 | 23200 | 381 |
| 531 | 20230724 | 095900 | 4798440150 | 23250 | 23250 | 23250 | 23200 | 540 |
| 532 | 20230724 | 095800 | 4785911500 | 23200 | 23200 | 23200 | 23200 | 621 |
| 533 | 20230724 | 095700 | 4771504300 | 23150 | 23200 | 23200 | 23150 | 547 |
| 534 | 20230724 | 095600 | 4758816150 | 23200 | 23200 | 23200 | 23200 | 5295 |
| 535 | 20230724 | 095500 | 4635972150 | 23200 | 23200 | 23250 | 23200 | 3191 |
| 536 | 20230724 | 095400 | 4561877050 | 23250 | 23150 | 23250 | 23100 | 1271 |
| 537 | 20230724 | 095300 | 4532396150 | 23150 | 23000 | 23150 | 23000 | 4737 |
| 538 | 20230724 | 095200 | 4423025500 | 23000 | 23050 | 23050 | 23000 | 1579 |
| 539 | 20230724 | 095100 | 4386686600 | 23050 | 23100 | 23100 | 23000 | 3144 |
| 540 | 20230724 | 095000 | 4314317350 | 23050 | 23050 | 23050 | 23050 | 263 |
| 541 | 20230724 | 094900 | 4308255200 | 23100 | 23100 | 23100 | 23000 | 5495 |
| 542 | 20230724 | 094800 | 4181616600 | 23150 | 23100 | 23150 | 23100 | 960 |
| 543 | 20230724 | 094700 | 4159440350 | 23100 | 23100 | 23150 | 23100 | 1643 |
| 544 | 20230724 | 094600 | 4121486800 | 23150 | 23200 | 23200 | 23100 | 1636 |
| 545 | 20230724 | 094500 | 4083614750 | 23200 | 23150 | 23200 | 23100 | 1774 |
| 546 | 20230724 | 094400 | 4042557950 | 23150 | 23100 | 23150 | 23100 | 862 |
| 547 | 20230724 | 094300 | 4022622100 | 23100 | 23150 | 23150 | 23100 | 813 |
| 548 | 20230724 | 094200 | 4003831800 | 23150 | 23150 | 23150 | 23100 | 157 |
| 549 | 20230724 | 094100 | 4000197750 | 23150 | 23150 | 23150 | 23100 | 2260 |
| 550 | 20230724 | 094000 | 3947890050 | 23150 | 23150 | 23150 | 23100 | 760 |
| 551 | 20230724 | 093900 | 3930313500 | 23150 | 23250 | 23250 | 23150 | 6119 |
| 552 | 20230724 | 093800 | 3788628150 | 23200 | 23250 | 23250 | 23200 | 769 |
| 553 | 20230724 | 093700 | 3770786850 | 23250 | 23200 | 23250 | 23200 | 2059 |
| 554 | 20230724 | 093600 | 3723015800 | 23200 | 23200 | 23250 | 23150 | 281 |
| 555 | 20230724 | 093500 | 3716497600 | 23200 | 23200 | 23200 | 23200 | 6569 |
| 556 | 20230724 | 093400 | 3564096800 | 23200 | 23200 | 23200 | 23200 | 3906 |
| 557 | 20230724 | 093300 | 3473477600 | 23250 | 23250 | 23250 | 23200 | 2071 |
| 558 | 20230724 | 093200 | 3425329250 | 23250 | 23250 | 23250 | 23250 | 1412 |
| 559 | 20230724 | 093100 | 3392500250 | 23250 | 23250 | 23250 | 23200 | 869 |
| 560 | 20230724 | 093000 | 3372298550 | 23250 | 23250 | 23250 | 23200 | 1789 |
| 561 | 20230724 | 092900 | 3330729350 | 23300 | 23250 | 23300 | 23250 | 2097 |
| 562 | 20230724 | 092800 | 3281928850 | 23250 | 23200 | 23300 | 23150 | 4877 |
| 563 | 20230724 | 092700 | 3168600850 | 23200 | 23200 | 23200 | 23150 | 1495 |
| 564 | 20230724 | 092600 | 3133966850 | 23200 | 23150 | 23200 | 23150 | 1613 |
| 565 | 20230724 | 092500 | 3096620400 | 23150 | 23150 | 23150 | 23100 | 1617 |
| 566 | 20230724 | 092400 | 3059187900 | 23150 | 23200 | 23200 | 23100 | 445 |
| 567 | 20230724 | 092300 | 3048882850 | 23150 | 23200 | 23200 | 23150 | 2146 |
| 568 | 20230724 | 092200 | 2999167150 | 23200 | 23250 | 23300 | 23150 | 4426 |
| 569 | 20230724 | 092100 | 2896354550 | 23350 | 23300 | 23400 | 23250 | 5805 |
| 570 | 20230724 | 092000 | 2761007350 | 23250 | 23250 | 23300 | 23250 | 3209 |
| 571 | 20230724 | 091900 | 2686288400 | 23250 | 23350 | 23400 | 23250 | 7749 |
| 572 | 20230724 | 091800 | 2505677850 | 23350 | 23350 | 23400 | 23350 | 5442 |
| 573 | 20230724 | 091700 | 2378605700 | 23350 | 23150 | 23350 | 23150 | 12796 |
| 574 | 20230724 | 091600 | 2081357900 | 23150 | 23100 | 23200 | 23050 | 6525 |
| 575 | 20230724 | 091500 | 1930590850 | 23050 | 23050 | 23100 | 23000 | 770 |
| 576 | 20230724 | 091400 | 1912840500 | 23000 | 23050 | 23100 | 23000 | 1930 |
| 577 | 20230724 | 091300 | 1868348050 | 23050 | 23200 | 23200 | 23050 | 7378 |
| 578 | 20230724 | 091200 | 1697676150 | 23200 | 23150 | 23200 | 23100 | 718 |
| 579 | 20230724 | 091100 | 1681051950 | 23150 | 23100 | 23200 | 23100 | 2168 |
| 580 | 20230724 | 091000 | 1630909800 | 23050 | 23250 | 23300 | 23050 | 16067 |
| 581 | 20230724 | 090900 | 1257710300 | 23250 | 22950 | 23250 | 22950 | 6206 |
| 582 | 20230724 | 090800 | 1114340000 | 23000 | 23050 | 23100 | 23000 | 1391 |
| 583 | 20230724 | 090700 | 1082298450 | 23050 | 23050 | 23100 | 23000 | 1300 |
| 584 | 20230724 | 090600 | 1052330700 | 23050 | 23150 | 23150 | 23050 | 2540 |
| 585 | 20230724 | 090500 | 993615850 | 23150 | 23050 | 23150 | 22950 | 7945 |
| 586 | 20230724 | 090400 | 810753550 | 23050 | 23250 | 23350 | 23000 | 2972 |
| 587 | 20230724 | 090300 | 742066200 | 23300 | 23100 | 23400 | 23100 | 5762 |
| 588 | 20230724 | 090200 | 608041150 | 23100 | 23150 | 23150 | 23000 | 4836 |
| 589 | 20230724 | 090100 | 496284800 | 23150 | 23300 | 23350 | 23150 | 7232 |
| 590 | 20230724 | 090000 | 328202000 | 23300 | 23350 | 23400 | 23200 | 13999 |