32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 7221 |
| 3 | 20230728 | 184700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230728 | 184600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230728 | 184500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230728 | 184400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230728 | 184300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230728 | 184200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230728 | 184100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230728 | 184000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230728 | 183900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230728 | 183800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230728 | 183700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230728 | 183600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230728 | 183500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230728 | 183400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230728 | 183300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230728 | 183200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230728 | 183100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230728 | 183000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230728 | 182900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230728 | 182800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230728 | 182700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230728 | 182600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230728 | 182500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230728 | 182400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230728 | 182300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230728 | 182200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230728 | 182100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230728 | 182000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230728 | 181900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230728 | 181800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 7221 |
| 33 | 20230728 | 181700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230728 | 181600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230728 | 181500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230728 | 181400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230728 | 181300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230728 | 181200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230728 | 181100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230728 | 181000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230728 | 180900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230728 | 180800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230728 | 180700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230728 | 180600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230728 | 180500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230728 | 180400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230728 | 180300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230728 | 180200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230728 | 180100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230728 | 180000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230728 | 175900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230728 | 175800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230728 | 175700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230728 | 175600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230728 | 175500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230728 | 175400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230728 | 175300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230728 | 175200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230728 | 175100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230728 | 175000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230728 | 174900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230728 | 174800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 7221 |
| 63 | 20230728 | 174700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230728 | 174600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230728 | 174500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230728 | 174400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230728 | 174300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230728 | 174200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230728 | 174100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230728 | 174000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230728 | 173900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230728 | 173800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230728 | 173700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230728 | 173600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230728 | 173500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230728 | 173400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230728 | 173300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230728 | 173200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230728 | 173100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230728 | 173000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230728 | 172900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230728 | 172800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230728 | 172700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230728 | 172600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230728 | 172500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230728 | 172400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230728 | 172300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230728 | 172200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230728 | 172100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230728 | 172000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230728 | 171900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230728 | 171800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 7221 |
| 93 | 20230728 | 171700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230728 | 171600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230728 | 171500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230728 | 171400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230728 | 171300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230728 | 171200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230728 | 171100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230728 | 171000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230728 | 170900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230728 | 170800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230728 | 170700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230728 | 170600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230728 | 170500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230728 | 170400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230728 | 170300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230728 | 170200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230728 | 170100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230728 | 170000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230728 | 165900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230728 | 165800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230728 | 165700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230728 | 165600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230728 | 165500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230728 | 165400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230728 | 165300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230728 | 165200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230728 | 165100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230728 | 165000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230728 | 164900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230728 | 164800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 7221 |
| 123 | 20230728 | 164700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230728 | 164600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230728 | 164500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230728 | 164400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230728 | 164300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230728 | 164200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230728 | 164100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230728 | 164000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230728 | 163900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230728 | 163800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230728 | 163700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230728 | 163600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230728 | 163500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230728 | 163400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230728 | 163300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230728 | 163200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230728 | 163100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230728 | 163000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230728 | 162900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230728 | 162800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230728 | 162700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230728 | 162600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230728 | 162500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230728 | 162400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230728 | 162300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230728 | 162200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230728 | 162100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230728 | 162000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230728 | 161900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230728 | 161800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 7221 |
| 153 | 20230728 | 161700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230728 | 161600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230728 | 161500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230728 | 161400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230728 | 161300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230728 | 161200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230728 | 161100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230728 | 161000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230728 | 160900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230728 | 160800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230728 | 160700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230728 | 160600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230728 | 160500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230728 | 160400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230728 | 160300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230728 | 160200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230728 | 160100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230728 | 160000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230728 | 155900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230728 | 155800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230728 | 155700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230728 | 155600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230728 | 155500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230728 | 155400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230728 | 155300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230728 | 155200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230728 | 155100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230728 | 155000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230728 | 154900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230728 | 154800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 7221 |
| 183 | 20230728 | 154700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230728 | 154600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230728 | 154500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230728 | 154400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230728 | 154300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230728 | 154200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230728 | 154100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230728 | 154000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230728 | 153900 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230728 | 153800 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230728 | 153700 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230728 | 153600 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230728 | 153500 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230728 | 153400 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230728 | 153300 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230728 | 153200 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230728 | 153100 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230728 | 153000 | 7021541100 | 22200 | 22200 | 22200 | 22200 | 7221 |
| 201 | 20230728 | 152900 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230728 | 152800 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230728 | 152700 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230728 | 152600 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230728 | 152500 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230728 | 152400 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230728 | 152300 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230728 | 152200 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230728 | 152100 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230728 | 152000 | 6861234900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230728 | 151900 | 6861234900 | 22300 | 22250 | 22300 | 22250 | 880 |
| 212 | 20230728 | 151800 | 6841637600 | 22250 | 22200 | 22250 | 22200 | 213 |
| 213 | 20230728 | 151700 | 6836908750 | 22250 | 22250 | 22250 | 22200 | 634 |
| 214 | 20230728 | 151600 | 6822828100 | 22250 | 22250 | 22250 | 22200 | 85 |
| 215 | 20230728 | 151500 | 6820937450 | 22200 | 22250 | 22250 | 22200 | 534 |
| 216 | 20230728 | 151400 | 6809062400 | 22250 | 22250 | 22300 | 22250 | 1194 |
| 217 | 20230728 | 151300 | 6782495650 | 22300 | 22300 | 22300 | 22250 | 389 |
| 218 | 20230728 | 151200 | 6773834200 | 22300 | 22300 | 22300 | 22250 | 2217 |
| 219 | 20230728 | 151100 | 6724417700 | 22300 | 22350 | 22350 | 22250 | 248 |
| 220 | 20230728 | 151000 | 6718894050 | 22300 | 22300 | 22350 | 22250 | 2312 |
| 221 | 20230728 | 150900 | 6667341450 | 22300 | 22300 | 22300 | 22250 | 121 |
| 222 | 20230728 | 150800 | 6664643500 | 22250 | 22250 | 22300 | 22250 | 382 |
| 223 | 20230728 | 150700 | 6656143750 | 22300 | 22250 | 22300 | 22250 | 1610 |
| 224 | 20230728 | 150600 | 6620268350 | 22300 | 22250 | 22300 | 22250 | 800 |
| 225 | 20230728 | 150500 | 6602465600 | 22250 | 22250 | 22300 | 22200 | 2105 |
| 226 | 20230728 | 150400 | 6555626350 | 22200 | 22200 | 22250 | 22200 | 651 |
| 227 | 20230728 | 150300 | 6541146650 | 22200 | 22200 | 22250 | 22200 | 133 |
| 228 | 20230728 | 150200 | 6538193750 | 22200 | 22200 | 22250 | 22200 | 351 |
| 229 | 20230728 | 150100 | 6530400750 | 22250 | 22250 | 22250 | 22200 | 38 |
| 230 | 20230728 | 150000 | 6529555550 | 22200 | 22200 | 22250 | 22200 | 196 |
| 231 | 20230728 | 145900 | 6525203350 | 22250 | 22200 | 22250 | 22200 | 231 |
| 232 | 20230728 | 145800 | 6520073800 | 22200 | 22250 | 22250 | 22200 | 270 |
| 233 | 20230728 | 145700 | 6514078850 | 22250 | 22200 | 22250 | 22200 | 266 |
| 234 | 20230728 | 145600 | 6508172000 | 22200 | 22200 | 22250 | 22200 | 166 |
| 235 | 20230728 | 145500 | 6504485050 | 22250 | 22200 | 22250 | 22200 | 166 |
| 236 | 20230728 | 145400 | 6500798250 | 22300 | 22250 | 22300 | 22200 | 1086 |
| 237 | 20230728 | 145300 | 6476637150 | 22300 | 22300 | 22300 | 22250 | 54 |
| 238 | 20230728 | 145200 | 6475434050 | 22250 | 22200 | 22300 | 22200 | 218 |
| 239 | 20230728 | 145100 | 6470585550 | 22250 | 22300 | 22300 | 22250 | 216 |
| 240 | 20230728 | 145000 | 6465777700 | 22250 | 22150 | 22250 | 22150 | 1133 |
| 241 | 20230728 | 144900 | 6440579950 | 22200 | 22200 | 22250 | 22150 | 353 |
| 242 | 20230728 | 144800 | 6432742900 | 22200 | 22200 | 22250 | 22150 | 594 |
| 243 | 20230728 | 144700 | 6419555250 | 22250 | 22200 | 22250 | 22200 | 202 |
| 244 | 20230728 | 144600 | 6415069250 | 22200 | 22200 | 22250 | 22200 | 749 |
| 245 | 20230728 | 144500 | 6398440150 | 22200 | 22250 | 22250 | 22200 | 51 |
| 246 | 20230728 | 144400 | 6397306300 | 22200 | 22250 | 22250 | 22200 | 180 |
| 247 | 20230728 | 144300 | 6393309350 | 22250 | 22200 | 22250 | 22200 | 188 |
| 248 | 20230728 | 144200 | 6389134050 | 22250 | 22150 | 22250 | 22150 | 751 |
| 249 | 20230728 | 144100 | 6372475900 | 22150 | 22200 | 22250 | 22150 | 213 |
| 250 | 20230728 | 144000 | 6367746350 | 22200 | 22250 | 22250 | 22150 | 1020 |
| 251 | 20230728 | 143900 | 6345068850 | 22300 | 22250 | 22300 | 22250 | 352 |
| 252 | 20230728 | 143800 | 6337232750 | 22250 | 22200 | 22250 | 22200 | 1285 |
| 253 | 20230728 | 143700 | 6308648050 | 22200 | 22200 | 22250 | 22200 | 426 |
| 254 | 20230728 | 143600 | 6299174250 | 22200 | 22200 | 22250 | 22150 | 1754 |
| 255 | 20230728 | 143500 | 6260241100 | 22200 | 22150 | 22200 | 22100 | 1127 |
| 256 | 20230728 | 143400 | 6235292900 | 22100 | 22150 | 22150 | 22100 | 130 |
| 257 | 20230728 | 143300 | 6232418900 | 22150 | 22200 | 22200 | 22100 | 53 |
| 258 | 20230728 | 143200 | 6231244250 | 22150 | 22150 | 22200 | 22150 | 278 |
| 259 | 20230728 | 143100 | 6225086250 | 22150 | 22200 | 22200 | 22150 | 3201 |
| 260 | 20230728 | 143000 | 6154182300 | 22150 | 22200 | 22200 | 22150 | 183 |
| 261 | 20230728 | 142900 | 6150124300 | 22150 | 22150 | 22200 | 22150 | 163 |
| 262 | 20230728 | 142800 | 6146512200 | 22200 | 22100 | 22200 | 22100 | 219 |
| 263 | 20230728 | 142700 | 6141660700 | 22150 | 22150 | 22150 | 22100 | 191 |
| 264 | 20230728 | 142600 | 6137436800 | 22200 | 22150 | 22200 | 22100 | 246 |
| 265 | 20230728 | 142500 | 6131994400 | 22100 | 22150 | 22200 | 22100 | 144 |
| 266 | 20230728 | 142400 | 6128804700 | 22200 | 22100 | 22200 | 22100 | 310 |
| 267 | 20230728 | 142300 | 6121947150 | 22200 | 22150 | 22200 | 22100 | 212 |
| 268 | 20230728 | 142200 | 6117251950 | 22200 | 22100 | 22200 | 22100 | 198 |
| 269 | 20230728 | 142100 | 6112874050 | 22150 | 22200 | 22200 | 22150 | 128 |
| 270 | 20230728 | 142000 | 6110038250 | 22150 | 22100 | 22150 | 22100 | 246 |
| 271 | 20230728 | 141900 | 6104591600 | 22100 | 22200 | 22200 | 22100 | 274 |
| 272 | 20230728 | 141800 | 6098527700 | 22200 | 22150 | 22200 | 22150 | 128 |
| 273 | 20230728 | 141700 | 6095692150 | 22150 | 22200 | 22200 | 22150 | 201 |
| 274 | 20230728 | 141600 | 6091237500 | 22200 | 22150 | 22200 | 22150 | 431 |
| 275 | 20230728 | 141500 | 6081689350 | 22200 | 22150 | 22200 | 22150 | 155 |
| 276 | 20230728 | 141400 | 6078254850 | 22150 | 22200 | 22200 | 22150 | 85 |
| 277 | 20230728 | 141300 | 6076371350 | 22100 | 22100 | 22150 | 22100 | 1268 |
| 278 | 20230728 | 141200 | 6048336150 | 22050 | 22100 | 22100 | 22000 | 3580 |
| 279 | 20230728 | 141100 | 5969512400 | 22100 | 22050 | 22150 | 22050 | 240 |
| 280 | 20230728 | 141000 | 5964216350 | 22100 | 22100 | 22150 | 22100 | 2664 |
| 281 | 20230728 | 140900 | 5905341050 | 22100 | 22150 | 22150 | 22100 | 131 |
| 282 | 20230728 | 140800 | 5902444550 | 22150 | 22200 | 22200 | 22100 | 556 |
| 283 | 20230728 | 140700 | 5890115900 | 22200 | 22200 | 22250 | 22200 | 472 |
| 284 | 20230728 | 140600 | 5879636500 | 22250 | 22200 | 22250 | 22100 | 978 |
| 285 | 20230728 | 140500 | 5857925850 | 22200 | 22250 | 22250 | 22150 | 1414 |
| 286 | 20230728 | 140400 | 5826502550 | 22250 | 22200 | 22250 | 22200 | 129 |
| 287 | 20230728 | 140300 | 5823637000 | 22200 | 22150 | 22250 | 22150 | 1071 |
| 288 | 20230728 | 140200 | 5799856250 | 22200 | 22150 | 22200 | 22150 | 146 |
| 289 | 20230728 | 140100 | 5796620800 | 22200 | 22100 | 22200 | 22100 | 289 |
| 290 | 20230728 | 140000 | 5790224900 | 22150 | 22150 | 22150 | 22100 | 177 |
| 291 | 20230728 | 135900 | 5786310900 | 22150 | 22100 | 22150 | 22100 | 208 |
| 292 | 20230728 | 135800 | 5781713100 | 22100 | 22150 | 22150 | 22100 | 64 |
| 293 | 20230728 | 135700 | 5780296700 | 22100 | 22150 | 22200 | 22100 | 614 |
| 294 | 20230728 | 135600 | 5766694850 | 22150 | 22100 | 22150 | 22100 | 152 |
| 295 | 20230728 | 135500 | 5763334600 | 22150 | 22150 | 22150 | 22100 | 204 |
| 296 | 20230728 | 135400 | 5758824300 | 22150 | 22150 | 22150 | 22100 | 461 |
| 297 | 20230728 | 135300 | 5748618950 | 22150 | 22200 | 22200 | 22150 | 422 |
| 298 | 20230728 | 135200 | 5739257000 | 22150 | 22150 | 22200 | 22100 | 288 |
| 299 | 20230728 | 135100 | 5732877600 | 22200 | 22150 | 22200 | 22150 | 30 |
| 300 | 20230728 | 135000 | 5732212550 | 22200 | 22200 | 22250 | 22150 | 286 |
| 301 | 20230728 | 134900 | 5725867900 | 22200 | 22200 | 22250 | 22150 | 379 |
| 302 | 20230728 | 134800 | 5717454100 | 22250 | 22200 | 22250 | 22200 | 173 |
| 303 | 20230728 | 134700 | 5713613300 | 22150 | 22200 | 22250 | 22150 | 335 |
| 304 | 20230728 | 134600 | 5706165700 | 22200 | 22200 | 22250 | 22200 | 274 |
| 305 | 20230728 | 134500 | 5700082050 | 22200 | 22200 | 22250 | 22150 | 377 |
| 306 | 20230728 | 134400 | 5691712600 | 22200 | 22150 | 22200 | 22150 | 2165 |
| 307 | 20230728 | 134300 | 5643659700 | 22150 | 22150 | 22150 | 22050 | 5276 |
| 308 | 20230728 | 134200 | 5527185150 | 22100 | 22100 | 22150 | 22100 | 269 |
| 309 | 20230728 | 134100 | 5521239800 | 22100 | 22100 | 22150 | 22100 | 1464 |
| 310 | 20230728 | 134000 | 5488885150 | 22100 | 22100 | 22150 | 22100 | 376 |
| 311 | 20230728 | 133900 | 5480575000 | 22100 | 22100 | 22150 | 22100 | 117 |
| 312 | 20230728 | 133800 | 5477988850 | 22100 | 22100 | 22150 | 22100 | 177 |
| 313 | 20230728 | 133700 | 5474076850 | 22100 | 22150 | 22150 | 22100 | 253 |
| 314 | 20230728 | 133600 | 5468485100 | 22150 | 22100 | 22150 | 22100 | 180 |
| 315 | 20230728 | 133500 | 5464506750 | 22100 | 22150 | 22150 | 22100 | 90 |
| 316 | 20230728 | 133400 | 5462517250 | 22100 | 22100 | 22100 | 22050 | 4137 |
| 317 | 20230728 | 133300 | 5371255550 | 22100 | 22150 | 22150 | 22100 | 198 |
| 318 | 20230728 | 133200 | 5366879450 | 22100 | 22100 | 22150 | 22100 | 218 |
| 319 | 20230728 | 133100 | 5362061350 | 22100 | 22100 | 22150 | 22100 | 183 |
| 320 | 20230728 | 133000 | 5358016650 | 22150 | 22150 | 22200 | 22100 | 264 |
| 321 | 20230728 | 132900 | 5352171800 | 22150 | 22150 | 22200 | 22150 | 105 |
| 322 | 20230728 | 132800 | 5349845800 | 22200 | 22150 | 22200 | 22150 | 577 |
| 323 | 20230728 | 132700 | 5337064850 | 22150 | 22200 | 22200 | 22150 | 26 |
| 324 | 20230728 | 132600 | 5336488600 | 22200 | 22150 | 22200 | 22150 | 149 |
| 325 | 20230728 | 132500 | 5333186450 | 22200 | 22200 | 22200 | 22150 | 239 |
| 326 | 20230728 | 132400 | 5327891750 | 22150 | 22200 | 22200 | 22150 | 268 |
| 327 | 20230728 | 132300 | 5321952300 | 22200 | 22150 | 22200 | 22150 | 121 |
| 328 | 20230728 | 132200 | 5319271650 | 22150 | 22150 | 22200 | 22150 | 400 |
| 329 | 20230728 | 132100 | 5310411350 | 22150 | 22100 | 22150 | 22100 | 676 |
| 330 | 20230728 | 132000 | 5295443550 | 22100 | 22150 | 22150 | 22100 | 81 |
| 331 | 20230728 | 131900 | 5293652850 | 22100 | 22150 | 22150 | 22100 | 210 |
| 332 | 20230728 | 131800 | 5289011500 | 22100 | 22100 | 22150 | 22100 | 209 |
| 333 | 20230728 | 131700 | 5284392200 | 22100 | 22050 | 22100 | 22050 | 842 |
| 334 | 20230728 | 131600 | 5265791150 | 22100 | 22050 | 22100 | 22050 | 162 |
| 335 | 20230728 | 131500 | 5262215750 | 22100 | 22100 | 22150 | 22100 | 575 |
| 336 | 20230728 | 131400 | 5249507850 | 22150 | 22150 | 22150 | 22100 | 2370 |
| 337 | 20230728 | 131300 | 5197022850 | 22150 | 22100 | 22150 | 22100 | 120 |
| 338 | 20230728 | 131200 | 5194370500 | 22150 | 22100 | 22150 | 22100 | 27 |
| 339 | 20230728 | 131100 | 5193773350 | 22100 | 22100 | 22150 | 22100 | 340 |
| 340 | 20230728 | 131000 | 5186259050 | 22100 | 22150 | 22150 | 22100 | 188 |
| 341 | 20230728 | 130900 | 5182103800 | 22150 | 22050 | 22150 | 22050 | 1825 |
| 342 | 20230728 | 130800 | 5141747400 | 22050 | 22050 | 22100 | 22000 | 1000 |
| 343 | 20230728 | 130700 | 5119699800 | 22050 | 22050 | 22100 | 22050 | 522 |
| 344 | 20230728 | 130600 | 5108189450 | 22050 | 22050 | 22100 | 22050 | 254 |
| 345 | 20230728 | 130500 | 5102588150 | 22100 | 22100 | 22100 | 22050 | 842 |
| 346 | 20230728 | 130400 | 5083981800 | 22150 | 22150 | 22150 | 22100 | 27 |
| 347 | 20230728 | 130300 | 5083384400 | 22100 | 22100 | 22150 | 22100 | 270 |
| 348 | 20230728 | 130200 | 5077417050 | 22100 | 22050 | 22150 | 22050 | 352 |
| 349 | 20230728 | 130100 | 5069635700 | 22100 | 22100 | 22150 | 22100 | 917 |
| 350 | 20230728 | 130000 | 5049341000 | 22100 | 22050 | 22150 | 22050 | 497 |
| 351 | 20230728 | 125900 | 5038365700 | 22100 | 22000 | 22100 | 22000 | 884 |
| 352 | 20230728 | 125800 | 5018869300 | 22050 | 21950 | 22050 | 21950 | 1380 |
| 353 | 20230728 | 125700 | 4988473350 | 21900 | 21900 | 22000 | 21850 | 1153 |
| 354 | 20230728 | 125600 | 4963192950 | 21850 | 21850 | 21900 | 21800 | 254 |
| 355 | 20230728 | 125500 | 4957635600 | 21850 | 21850 | 21900 | 21850 | 335 |
| 356 | 20230728 | 125400 | 4950314600 | 21900 | 21800 | 21950 | 21800 | 2823 |
| 357 | 20230728 | 125300 | 4888540900 | 21800 | 21850 | 21950 | 21800 | 4924 |
| 358 | 20230728 | 125200 | 4780986750 | 21850 | 21900 | 21950 | 21850 | 939 |
| 359 | 20230728 | 125100 | 4760432000 | 21850 | 21850 | 21900 | 21850 | 940 |
| 360 | 20230728 | 125000 | 4739880600 | 21900 | 21950 | 21950 | 21850 | 904 |
| 361 | 20230728 | 124900 | 4720083200 | 21950 | 21900 | 21950 | 21850 | 688 |
| 362 | 20230728 | 124800 | 4705019450 | 21900 | 21900 | 21900 | 21850 | 647 |
| 363 | 20230728 | 124700 | 4690876250 | 21850 | 21850 | 21900 | 21850 | 581 |
| 364 | 20230728 | 124600 | 4678173100 | 21850 | 21900 | 21950 | 21800 | 2483 |
| 365 | 20230728 | 124500 | 4623844850 | 21900 | 21950 | 21950 | 21900 | 4439 |
| 366 | 20230728 | 124400 | 4526507600 | 22000 | 22000 | 22000 | 21950 | 394 |
| 367 | 20230728 | 124300 | 4517856750 | 21950 | 22000 | 22000 | 21950 | 2703 |
| 368 | 20230728 | 124200 | 4458400450 | 22000 | 22050 | 22050 | 22000 | 1126 |
| 369 | 20230728 | 124100 | 4433594850 | 22050 | 22000 | 22100 | 22000 | 726 |
| 370 | 20230728 | 124000 | 4417594250 | 22050 | 22000 | 22100 | 22000 | 435 |
| 371 | 20230728 | 123900 | 4408006550 | 22050 | 22050 | 22050 | 22000 | 411 |
| 372 | 20230728 | 123800 | 4398952050 | 22000 | 22000 | 22100 | 22000 | 395 |
| 373 | 20230728 | 123700 | 4390246300 | 22050 | 22050 | 22100 | 22050 | 290 |
| 374 | 20230728 | 123600 | 4383851300 | 22050 | 22100 | 22100 | 22050 | 643 |
| 375 | 20230728 | 123500 | 4369653200 | 22100 | 22100 | 22150 | 22100 | 327 |
| 376 | 20230728 | 123400 | 4362426250 | 22100 | 22150 | 22150 | 22050 | 316 |
| 377 | 20230728 | 123300 | 4355445900 | 22050 | 22050 | 22150 | 22000 | 1234 |
| 378 | 20230728 | 123200 | 4328234000 | 22000 | 22000 | 22050 | 22000 | 416 |
| 379 | 20230728 | 123100 | 4319069650 | 22050 | 22000 | 22050 | 22000 | 831 |
| 380 | 20230728 | 123000 | 4300766200 | 22050 | 21950 | 22050 | 21950 | 2515 |
| 381 | 20230728 | 122900 | 4245508000 | 21950 | 22000 | 22000 | 21950 | 198 |
| 382 | 20230728 | 122800 | 4241161400 | 22000 | 22000 | 22000 | 21950 | 1909 |
| 383 | 20230728 | 122700 | 4199163950 | 22000 | 22050 | 22050 | 22000 | 3614 |
| 384 | 20230728 | 122600 | 4119579150 | 22050 | 22000 | 22100 | 22000 | 1201 |
| 385 | 20230728 | 122500 | 4093100750 | 22050 | 22000 | 22050 | 22000 | 1084 |
| 386 | 20230728 | 122400 | 4069251950 | 22050 | 22050 | 22050 | 22000 | 227 |
| 387 | 20230728 | 122300 | 4064252300 | 22000 | 22000 | 22050 | 22000 | 351 |
| 388 | 20230728 | 122200 | 4056530050 | 22000 | 22000 | 22050 | 22000 | 161 |
| 389 | 20230728 | 122100 | 4052987200 | 22050 | 22050 | 22050 | 22000 | 112 |
| 390 | 20230728 | 122000 | 4050521850 | 22050 | 22000 | 22050 | 22000 | 229 |
| 391 | 20230728 | 121900 | 4045483600 | 22000 | 22000 | 22050 | 22000 | 152 |
| 392 | 20230728 | 121800 | 4042139300 | 22050 | 22000 | 22050 | 22000 | 676 |
| 393 | 20230728 | 121700 | 4027267050 | 22000 | 22000 | 22050 | 22000 | 88 |
| 394 | 20230728 | 121600 | 4025330300 | 22000 | 22000 | 22050 | 22000 | 2004 |
| 395 | 20230728 | 121500 | 3981242000 | 22000 | 22000 | 22050 | 22000 | 231 |
| 396 | 20230728 | 121400 | 3976159750 | 22050 | 22000 | 22050 | 22000 | 179 |
| 397 | 20230728 | 121300 | 3972221500 | 22050 | 22050 | 22050 | 22000 | 701 |
| 398 | 20230728 | 121200 | 3956798700 | 22000 | 22050 | 22050 | 22000 | 177 |
| 399 | 20230728 | 121100 | 3952902900 | 22050 | 22000 | 22050 | 22000 | 261 |
| 400 | 20230728 | 121000 | 3947156450 | 22000 | 22000 | 22050 | 22000 | 151 |
| 401 | 20230728 | 120900 | 3943833950 | 22050 | 22050 | 22050 | 22000 | 152 |
| 402 | 20230728 | 120800 | 3940485600 | 22050 | 22000 | 22050 | 22000 | 186 |
| 403 | 20230728 | 120700 | 3936392450 | 22000 | 22000 | 22050 | 22000 | 107 |
| 404 | 20230728 | 120600 | 3934037850 | 22000 | 22000 | 22050 | 22000 | 646 |
| 405 | 20230728 | 120500 | 3919815600 | 22000 | 22050 | 22100 | 22000 | 633 |
| 406 | 20230728 | 120400 | 3905863800 | 22050 | 22050 | 22050 | 22000 | 1113 |
| 407 | 20230728 | 120300 | 3881330200 | 22050 | 22000 | 22050 | 22000 | 318 |
| 408 | 20230728 | 120200 | 3874329450 | 22000 | 22050 | 22050 | 22000 | 213 |
| 409 | 20230728 | 120100 | 3869643150 | 22000 | 22050 | 22050 | 22000 | 2386 |
| 410 | 20230728 | 120000 | 3817132100 | 22050 | 22050 | 22100 | 22050 | 123 |
| 411 | 20230728 | 115900 | 3814419700 | 22100 | 22050 | 22150 | 22050 | 3191 |
| 412 | 20230728 | 115800 | 3743982900 | 22050 | 22100 | 22100 | 22050 | 2400 |
| 413 | 20230728 | 115700 | 3691060050 | 22100 | 22100 | 22100 | 22050 | 170 |
| 414 | 20230728 | 115600 | 3687308350 | 22050 | 22100 | 22100 | 22050 | 235 |
| 415 | 20230728 | 115500 | 3682115650 | 22100 | 22100 | 22150 | 22100 | 207 |
| 416 | 20230728 | 115400 | 3677540700 | 22100 | 22100 | 22150 | 22100 | 77 |
| 417 | 20230728 | 115300 | 3675838750 | 22100 | 22150 | 22150 | 22100 | 218 |
| 418 | 20230728 | 115200 | 3671020400 | 22100 | 22100 | 22150 | 22100 | 144 |
| 419 | 20230728 | 115100 | 3667837250 | 22150 | 22150 | 22150 | 22100 | 119 |
| 420 | 20230728 | 115000 | 3665206550 | 22100 | 22100 | 22150 | 22100 | 291 |
| 421 | 20230728 | 114900 | 3658772950 | 22100 | 22100 | 22150 | 22100 | 291 |
| 422 | 20230728 | 114800 | 3652341600 | 22100 | 22100 | 22150 | 22100 | 894 |
| 423 | 20230728 | 114700 | 3632583650 | 22100 | 22150 | 22200 | 22100 | 419 |
| 424 | 20230728 | 114600 | 3623305350 | 22150 | 22100 | 22150 | 22100 | 1256 |
| 425 | 20230728 | 114500 | 3595485350 | 22100 | 22100 | 22150 | 22100 | 204 |
| 426 | 20230728 | 114400 | 3590976650 | 22100 | 22100 | 22150 | 22100 | 118 |
| 427 | 20230728 | 114300 | 3588368600 | 22150 | 22150 | 22150 | 22100 | 151 |
| 428 | 20230728 | 114200 | 3585031000 | 22100 | 22100 | 22150 | 22100 | 1378 |
| 429 | 20230728 | 114100 | 3554576900 | 22100 | 22100 | 22150 | 22100 | 186 |
| 430 | 20230728 | 114000 | 3550466050 | 22100 | 22100 | 22150 | 22100 | 435 |
| 431 | 20230728 | 113900 | 3540852300 | 22150 | 22100 | 22150 | 22100 | 254 |
| 432 | 20230728 | 113800 | 3535237350 | 22150 | 22150 | 22150 | 22100 | 842 |
| 433 | 20230728 | 113700 | 3516595500 | 22100 | 22150 | 22200 | 22100 | 805 |
| 434 | 20230728 | 113600 | 3498764900 | 22150 | 22150 | 22200 | 22150 | 202 |
| 435 | 20230728 | 113500 | 3494290300 | 22200 | 22150 | 22200 | 22150 | 248 |
| 436 | 20230728 | 113400 | 3488793850 | 22200 | 22150 | 22200 | 22150 | 529 |
| 437 | 20230728 | 113300 | 3477060500 | 22200 | 22200 | 22200 | 22150 | 111 |
| 438 | 20230728 | 113200 | 3474601300 | 22150 | 22150 | 22200 | 22150 | 119 |
| 439 | 20230728 | 113100 | 3471965200 | 22150 | 22200 | 22200 | 22150 | 1258 |
| 440 | 20230728 | 113000 | 3444044300 | 22200 | 22200 | 22250 | 22150 | 247 |
| 441 | 20230728 | 112900 | 3438560950 | 22150 | 22200 | 22300 | 22150 | 2994 |
| 442 | 20230728 | 112800 | 3372046700 | 22250 | 22250 | 22250 | 22200 | 2263 |
| 443 | 20230728 | 112700 | 3321699700 | 22200 | 22250 | 22250 | 22200 | 169 |
| 444 | 20230728 | 112600 | 3317947650 | 22200 | 22150 | 22200 | 22150 | 1093 |
| 445 | 20230728 | 112500 | 3293695100 | 22150 | 22150 | 22200 | 22150 | 140 |
| 446 | 20230728 | 112400 | 3290593800 | 22150 | 22150 | 22200 | 22100 | 453 |
| 447 | 20230728 | 112300 | 3280551250 | 22200 | 22150 | 22200 | 22150 | 186 |
| 448 | 20230728 | 112200 | 3276431100 | 22200 | 22150 | 22200 | 22150 | 149 |
| 449 | 20230728 | 112100 | 3273129550 | 22150 | 22100 | 22200 | 22100 | 1035 |
| 450 | 20230728 | 112000 | 3250207550 | 22100 | 22100 | 22150 | 22100 | 197 |
| 451 | 20230728 | 111900 | 3245853600 | 22100 | 22100 | 22150 | 22100 | 1807 |
| 452 | 20230728 | 111800 | 3205916300 | 22150 | 22150 | 22150 | 22100 | 131 |
| 453 | 20230728 | 111700 | 3203014700 | 22200 | 22150 | 22200 | 22100 | 175 |
| 454 | 20230728 | 111600 | 3199138850 | 22100 | 22150 | 22150 | 22100 | 303 |
| 455 | 20230728 | 111500 | 3192432550 | 22150 | 22150 | 22200 | 22150 | 106 |
| 456 | 20230728 | 111400 | 3190084400 | 22150 | 22150 | 22200 | 22100 | 231 |
| 457 | 20230728 | 111300 | 3184967700 | 22200 | 22200 | 22200 | 22100 | 4248 |
| 458 | 20230728 | 111200 | 3090995350 | 22200 | 22150 | 22200 | 22100 | 253 |
| 459 | 20230728 | 111100 | 3085394100 | 22150 | 22150 | 22200 | 22150 | 138 |
| 460 | 20230728 | 111000 | 3082336550 | 22100 | 22150 | 22150 | 22100 | 234 |
| 461 | 20230728 | 110900 | 3077162050 | 22100 | 22100 | 22150 | 22100 | 199 |
| 462 | 20230728 | 110800 | 3072763300 | 22150 | 22100 | 22150 | 22100 | 145 |
| 463 | 20230728 | 110700 | 3069558550 | 22150 | 22100 | 22150 | 22100 | 648 |
| 464 | 20230728 | 110600 | 3055237200 | 22100 | 22100 | 22200 | 22100 | 755 |
| 465 | 20230728 | 110500 | 3038546800 | 22100 | 22100 | 22150 | 22050 | 558 |
| 466 | 20230728 | 110400 | 3026225600 | 22050 | 22050 | 22100 | 22050 | 267 |
| 467 | 20230728 | 110300 | 3020335550 | 22050 | 22150 | 22150 | 22050 | 4115 |
| 468 | 20230728 | 110200 | 2929273750 | 22200 | 22150 | 22200 | 22150 | 245 |
| 469 | 20230728 | 110100 | 2923846450 | 22150 | 22150 | 22200 | 22150 | 415 |
| 470 | 20230728 | 110000 | 2914650800 | 22150 | 22150 | 22200 | 22150 | 139 |
| 471 | 20230728 | 105900 | 2911571200 | 22150 | 22200 | 22200 | 22150 | 402 |
| 472 | 20230728 | 105800 | 2902647100 | 22150 | 22150 | 22200 | 22150 | 345 |
| 473 | 20230728 | 105700 | 2894993900 | 22200 | 22200 | 22200 | 22150 | 278 |
| 474 | 20230728 | 105600 | 2888829650 | 22200 | 22250 | 22250 | 22200 | 146 |
| 475 | 20230728 | 105500 | 2885587700 | 22250 | 22200 | 22250 | 22200 | 240 |
| 476 | 20230728 | 105400 | 2880259300 | 22200 | 22200 | 22250 | 22200 | 225 |
| 477 | 20230728 | 105300 | 2875263200 | 22200 | 22200 | 22200 | 22150 | 659 |
| 478 | 20230728 | 105200 | 2860642450 | 22200 | 22200 | 22200 | 22150 | 1794 |
| 479 | 20230728 | 105100 | 2820838850 | 22200 | 22150 | 22200 | 22150 | 17 |
| 480 | 20230728 | 105000 | 2820461750 | 22150 | 22200 | 22250 | 22100 | 5577 |
| 481 | 20230728 | 104900 | 2696651750 | 22200 | 22250 | 22250 | 22200 | 2486 |
| 482 | 20230728 | 104800 | 2641349200 | 22250 | 22300 | 22300 | 22200 | 2820 |
| 483 | 20230728 | 104700 | 2578674100 | 22300 | 22300 | 22300 | 22250 | 162 |
| 484 | 20230728 | 104600 | 2575067950 | 22250 | 22300 | 22300 | 22250 | 291 |
| 485 | 20230728 | 104500 | 2568590550 | 22300 | 22300 | 22300 | 22250 | 262 |
| 486 | 20230728 | 104400 | 2562753200 | 22300 | 22300 | 22300 | 22250 | 146 |
| 487 | 20230728 | 104300 | 2559498050 | 22300 | 22300 | 22350 | 22250 | 341 |
| 488 | 20230728 | 104200 | 2551891700 | 22300 | 22300 | 22300 | 22250 | 377 |
| 489 | 20230728 | 104100 | 2543490000 | 22250 | 22300 | 22300 | 22250 | 472 |
| 490 | 20230728 | 104000 | 2532969050 | 22300 | 22300 | 22300 | 22250 | 281 |
| 491 | 20230728 | 103900 | 2526710250 | 22250 | 22300 | 22300 | 22250 | 161 |
| 492 | 20230728 | 103800 | 2523125150 | 22250 | 22250 | 22300 | 22250 | 315 |
| 493 | 20230728 | 103700 | 2516108900 | 22300 | 22300 | 22300 | 22250 | 145 |
| 494 | 20230728 | 103600 | 2512882000 | 22250 | 22350 | 22350 | 22250 | 290 |
| 495 | 20230728 | 103500 | 2506414800 | 22300 | 22300 | 22350 | 22300 | 173 |
| 496 | 20230728 | 103400 | 2502556650 | 22350 | 22300 | 22350 | 22300 | 177 |
| 497 | 20230728 | 103300 | 2498607150 | 22300 | 22300 | 22300 | 22300 | 525 |
| 498 | 20230728 | 103200 | 2486899650 | 22350 | 22350 | 22350 | 22300 | 137 |
| 499 | 20230728 | 103100 | 2483843800 | 22350 | 22400 | 22400 | 22300 | 159 |
| 500 | 20230728 | 103000 | 2480290650 | 22350 | 22350 | 22400 | 22350 | 136 |
| 501 | 20230728 | 102900 | 2477250700 | 22350 | 22350 | 22400 | 22300 | 622 |
| 502 | 20230728 | 102800 | 2463353000 | 22350 | 22300 | 22350 | 22300 | 1051 |
| 503 | 20230728 | 102700 | 2439913550 | 22250 | 22300 | 22300 | 22250 | 818 |
| 504 | 20230728 | 102600 | 2421712500 | 22300 | 22250 | 22300 | 22250 | 209 |
| 505 | 20230728 | 102500 | 2417058350 | 22300 | 22250 | 22350 | 22250 | 204 |
| 506 | 20230728 | 102400 | 2412510050 | 22250 | 22350 | 22350 | 22250 | 3796 |
| 507 | 20230728 | 102300 | 2327798450 | 22350 | 22400 | 22400 | 22350 | 1320 |
| 508 | 20230728 | 102200 | 2298296150 | 22400 | 22400 | 22400 | 22350 | 271 |
| 509 | 20230728 | 102100 | 2292235200 | 22400 | 22400 | 22400 | 22350 | 367 |
| 510 | 20230728 | 102000 | 2284022450 | 22400 | 22350 | 22400 | 22350 | 120 |
| 511 | 20230728 | 101900 | 2281335250 | 22400 | 22350 | 22450 | 22350 | 127 |
| 512 | 20230728 | 101800 | 2278490500 | 22400 | 22400 | 22400 | 22350 | 122 |
| 513 | 20230728 | 101700 | 2275762950 | 22400 | 22400 | 22450 | 22350 | 362 |
| 514 | 20230728 | 101600 | 2267654200 | 22450 | 22450 | 22450 | 22400 | 370 |
| 515 | 20230728 | 101500 | 2259365650 | 22400 | 22500 | 22500 | 22400 | 1365 |
| 516 | 20230728 | 101400 | 2228775450 | 22450 | 22400 | 22450 | 22400 | 475 |
| 517 | 20230728 | 101300 | 2218117950 | 22450 | 22450 | 22450 | 22400 | 390 |
| 518 | 20230728 | 101200 | 2209365500 | 22500 | 22450 | 22500 | 22400 | 141 |
| 519 | 20230728 | 101100 | 2206199100 | 22450 | 22400 | 22500 | 22400 | 2368 |
| 520 | 20230728 | 101000 | 2153106400 | 22350 | 22350 | 22400 | 22350 | 885 |
| 521 | 20230728 | 100900 | 2133326300 | 22350 | 22400 | 22400 | 22350 | 406 |
| 522 | 20230728 | 100800 | 2124248350 | 22400 | 22400 | 22400 | 22350 | 321 |
| 523 | 20230728 | 100700 | 2117068300 | 22350 | 22400 | 22400 | 22350 | 909 |
| 524 | 20230728 | 100600 | 2096707250 | 22450 | 22450 | 22450 | 22400 | 166 |
| 525 | 20230728 | 100500 | 2092988350 | 22450 | 22350 | 22450 | 22350 | 543 |
| 526 | 20230728 | 100400 | 2080831050 | 22350 | 22350 | 22400 | 22350 | 389 |
| 527 | 20230728 | 100300 | 2072124000 | 22350 | 22450 | 22500 | 22350 | 2791 |
| 528 | 20230728 | 100200 | 2009596500 | 22450 | 22400 | 22450 | 22400 | 883 |
| 529 | 20230728 | 100100 | 1989779750 | 22450 | 22450 | 22450 | 22400 | 152 |
| 530 | 20230728 | 100000 | 1986374450 | 22400 | 22400 | 22450 | 22400 | 102 |
| 531 | 20230728 | 095900 | 1984089250 | 22400 | 22400 | 22400 | 22400 | 470 |
| 532 | 20230728 | 095800 | 1973561250 | 22400 | 22400 | 22450 | 22400 | 194 |
| 533 | 20230728 | 095700 | 1969215400 | 22450 | 22400 | 22450 | 22350 | 782 |
| 534 | 20230728 | 095600 | 1951698050 | 22400 | 22450 | 22450 | 22400 | 207 |
| 535 | 20230728 | 095500 | 1947058000 | 22400 | 22400 | 22450 | 22400 | 309 |
| 536 | 20230728 | 095400 | 1940126950 | 22400 | 22450 | 22450 | 22400 | 404 |
| 537 | 20230728 | 095300 | 1931066650 | 22400 | 22400 | 22450 | 22400 | 248 |
| 538 | 20230728 | 095200 | 1925511200 | 22350 | 22400 | 22400 | 22350 | 1799 |
| 539 | 20230728 | 095100 | 1885231150 | 22400 | 22350 | 22400 | 22300 | 509 |
| 540 | 20230728 | 095000 | 1873842950 | 22300 | 22400 | 22400 | 22300 | 2137 |
| 541 | 20230728 | 094900 | 1826037800 | 22400 | 22400 | 22450 | 22400 | 175 |
| 542 | 20230728 | 094800 | 1822117550 | 22400 | 22400 | 22450 | 22400 | 559 |
| 543 | 20230728 | 094700 | 1809568350 | 22450 | 22400 | 22500 | 22400 | 252 |
| 544 | 20230728 | 094600 | 1803911350 | 22400 | 22400 | 22450 | 22400 | 1090 |
| 545 | 20230728 | 094500 | 1779495100 | 22350 | 22500 | 22500 | 22350 | 1827 |
| 546 | 20230728 | 094400 | 1738566100 | 22500 | 22450 | 22500 | 22400 | 369 |
| 547 | 20230728 | 094300 | 1730285600 | 22450 | 22450 | 22450 | 22400 | 300 |
| 548 | 20230728 | 094200 | 1723556650 | 22400 | 22450 | 22500 | 22400 | 838 |
| 549 | 20230728 | 094100 | 1704753350 | 22450 | 22600 | 22600 | 22450 | 427 |
| 550 | 20230728 | 094000 | 1695151200 | 22500 | 22600 | 22600 | 22450 | 839 |
| 551 | 20230728 | 093900 | 1676281000 | 22550 | 22550 | 22600 | 22550 | 592 |
| 552 | 20230728 | 093800 | 1662925750 | 22550 | 22550 | 22600 | 22550 | 390 |
| 553 | 20230728 | 093700 | 1654131000 | 22550 | 22450 | 22550 | 22450 | 1235 |
| 554 | 20230728 | 093600 | 1626353700 | 22400 | 22400 | 22500 | 22350 | 458 |
| 555 | 20230728 | 093500 | 1616080450 | 22400 | 22350 | 22400 | 22350 | 954 |
| 556 | 20230728 | 093400 | 1594738050 | 22350 | 22350 | 22450 | 22350 | 396 |
| 557 | 20230728 | 093300 | 1585875550 | 22400 | 22450 | 22500 | 22350 | 1202 |
| 558 | 20230728 | 093200 | 1558944000 | 22450 | 22400 | 22500 | 22400 | 783 |
| 559 | 20230728 | 093100 | 1541365300 | 22400 | 22400 | 22450 | 22350 | 770 |
| 560 | 20230728 | 093000 | 1524119000 | 22400 | 22450 | 22450 | 22300 | 4536 |
| 561 | 20230728 | 092900 | 1422679600 | 22400 | 22450 | 22450 | 22400 | 3011 |
| 562 | 20230728 | 092800 | 1355188700 | 22450 | 22400 | 22450 | 22400 | 415 |
| 563 | 20230728 | 092700 | 1345874500 | 22450 | 22550 | 22550 | 22450 | 4980 |
| 564 | 20230728 | 092600 | 1233935700 | 22550 | 22600 | 22600 | 22550 | 513 |
| 565 | 20230728 | 092500 | 1222342950 | 22600 | 22550 | 22600 | 22550 | 1051 |
| 566 | 20230728 | 092400 | 1198591550 | 22550 | 22600 | 22600 | 22550 | 11 |
| 567 | 20230728 | 092300 | 1198343250 | 22600 | 22650 | 22650 | 22550 | 1619 |
| 568 | 20230728 | 092200 | 1161751800 | 22650 | 22700 | 22700 | 22600 | 338 |
| 569 | 20230728 | 092100 | 1154092550 | 22700 | 22600 | 22700 | 22500 | 3625 |
| 570 | 20230728 | 092000 | 1072258200 | 22650 | 22600 | 22700 | 22600 | 635 |
| 571 | 20230728 | 091900 | 1057892150 | 22600 | 22550 | 22600 | 22500 | 2336 |
| 572 | 20230728 | 091800 | 1005324250 | 22500 | 22550 | 22600 | 22500 | 1009 |
| 573 | 20230728 | 091700 | 982575500 | 22550 | 22450 | 22550 | 22450 | 115 |
| 574 | 20230728 | 091600 | 979986150 | 22450 | 22500 | 22600 | 22450 | 3935 |
| 575 | 20230728 | 091500 | 891492700 | 22500 | 22700 | 22750 | 22450 | 3925 |
| 576 | 20230728 | 091400 | 802826400 | 22700 | 22800 | 22800 | 22700 | 209 |
| 577 | 20230728 | 091300 | 798071500 | 22800 | 22700 | 22800 | 22700 | 2006 |
| 578 | 20230728 | 091200 | 752476400 | 22700 | 22750 | 22800 | 22700 | 1641 |
| 579 | 20230728 | 091100 | 715090150 | 22700 | 22850 | 22850 | 22700 | 2685 |
| 580 | 20230728 | 091000 | 654074200 | 22850 | 22850 | 22850 | 22800 | 129 |
| 581 | 20230728 | 090900 | 651126700 | 22800 | 22850 | 22850 | 22750 | 708 |
| 582 | 20230728 | 090800 | 635000100 | 22800 | 22900 | 22950 | 22800 | 3733 |
| 583 | 20230728 | 090700 | 549802700 | 22800 | 22800 | 22850 | 22750 | 1797 |
| 584 | 20230728 | 090600 | 508872200 | 22700 | 22450 | 22700 | 22450 | 4249 |
| 585 | 20230728 | 090500 | 412958400 | 22450 | 22650 | 22650 | 22350 | 10969 |
| 586 | 20230728 | 090400 | 166158200 | 22650 | 22650 | 22700 | 22600 | 664 |
| 587 | 20230728 | 090300 | 151113550 | 22650 | 22600 | 22650 | 22550 | 1264 |
| 588 | 20230728 | 090200 | 122561850 | 22600 | 22750 | 22750 | 22600 | 1601 |
| 589 | 20230728 | 090100 | 86285100 | 22700 | 22700 | 22800 | 22700 | 764 |
| 590 | 20230728 | 090000 | 68898250 | 22700 | 22850 | 22850 | 22550 | 3025 |