32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 31527 |
| 3 | 20230731 | 184700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230731 | 184600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230731 | 184500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230731 | 184400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230731 | 184300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230731 | 184200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230731 | 184100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230731 | 184000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230731 | 183900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230731 | 183800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230731 | 183700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230731 | 183600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230731 | 183500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230731 | 183400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230731 | 183300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230731 | 183200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230731 | 183100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230731 | 183000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230731 | 182900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230731 | 182800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230731 | 182700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230731 | 182600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230731 | 182500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230731 | 182400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230731 | 182300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230731 | 182200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230731 | 182100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230731 | 182000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230731 | 181900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230731 | 181800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 31527 |
| 33 | 20230731 | 181700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230731 | 181600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230731 | 181500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230731 | 181400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230731 | 181300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230731 | 181200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230731 | 181100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230731 | 181000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230731 | 180900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230731 | 180800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230731 | 180700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230731 | 180600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230731 | 180500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230731 | 180400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230731 | 180300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230731 | 180200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230731 | 180100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230731 | 180000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230731 | 175900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230731 | 175800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230731 | 175700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230731 | 175600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230731 | 175500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230731 | 175400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230731 | 175300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230731 | 175200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230731 | 175100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230731 | 175000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230731 | 174900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230731 | 174800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 31527 |
| 63 | 20230731 | 174700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230731 | 174600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230731 | 174500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230731 | 174400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230731 | 174300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230731 | 174200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230731 | 174100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230731 | 174000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230731 | 173900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230731 | 173800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230731 | 173700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230731 | 173600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230731 | 173500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230731 | 173400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230731 | 173300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230731 | 173200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230731 | 173100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230731 | 173000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230731 | 172900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230731 | 172800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230731 | 172700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230731 | 172600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230731 | 172500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230731 | 172400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230731 | 172300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230731 | 172200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230731 | 172100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230731 | 172000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230731 | 171900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230731 | 171800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 31527 |
| 93 | 20230731 | 171700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230731 | 171600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230731 | 171500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230731 | 171400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230731 | 171300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230731 | 171200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230731 | 171100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230731 | 171000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230731 | 170900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230731 | 170800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230731 | 170700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230731 | 170600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230731 | 170500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230731 | 170400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230731 | 170300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230731 | 170200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230731 | 170100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230731 | 170000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230731 | 165900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230731 | 165800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230731 | 165700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230731 | 165600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230731 | 165500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230731 | 165400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230731 | 165300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230731 | 165200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230731 | 165100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230731 | 165000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230731 | 164900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230731 | 164800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 31527 |
| 123 | 20230731 | 164700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230731 | 164600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230731 | 164500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230731 | 164400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230731 | 164300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230731 | 164200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230731 | 164100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230731 | 164000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230731 | 163900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230731 | 163800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230731 | 163700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230731 | 163600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230731 | 163500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230731 | 163400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230731 | 163300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230731 | 163200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230731 | 163100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230731 | 163000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230731 | 162900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230731 | 162800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230731 | 162700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230731 | 162600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230731 | 162500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230731 | 162400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230731 | 162300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230731 | 162200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230731 | 162100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230731 | 162000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230731 | 161900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230731 | 161800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 31527 |
| 153 | 20230731 | 161700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230731 | 161600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230731 | 161500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230731 | 161400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230731 | 161300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230731 | 161200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230731 | 161100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230731 | 161000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230731 | 160900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230731 | 160800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230731 | 160700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230731 | 160600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230731 | 160500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230731 | 160400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230731 | 160300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230731 | 160200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230731 | 160100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230731 | 160000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230731 | 155900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230731 | 155800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230731 | 155700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230731 | 155600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230731 | 155500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230731 | 155400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230731 | 155300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230731 | 155200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230731 | 155100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230731 | 155000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230731 | 154900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230731 | 154800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 31527 |
| 183 | 20230731 | 154700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230731 | 154600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230731 | 154500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230731 | 154400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230731 | 154300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230731 | 154200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230731 | 154100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230731 | 154000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230731 | 153900 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230731 | 153800 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230731 | 153700 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230731 | 153600 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230731 | 153500 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230731 | 153400 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230731 | 153300 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230731 | 153200 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230731 | 153100 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230731 | 153000 | 14997693550 | 23950 | 23950 | 23950 | 23950 | 31527 |
| 201 | 20230731 | 152900 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230731 | 152800 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230731 | 152700 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230731 | 152600 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230731 | 152500 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230731 | 152400 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230731 | 152300 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230731 | 152200 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230731 | 152100 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230731 | 152000 | 14242621900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230731 | 151900 | 14242621900 | 23950 | 23950 | 23950 | 23900 | 1081 |
| 212 | 20230731 | 151800 | 14216737600 | 23900 | 23850 | 23900 | 23850 | 2638 |
| 213 | 20230731 | 151700 | 14153693400 | 23850 | 23850 | 23900 | 23850 | 1280 |
| 214 | 20230731 | 151600 | 14123164150 | 23900 | 23900 | 23950 | 23750 | 3618 |
| 215 | 20230731 | 151500 | 14036872000 | 23900 | 23900 | 23950 | 23900 | 779 |
| 216 | 20230731 | 151400 | 14018234100 | 23900 | 23950 | 23950 | 23900 | 2990 |
| 217 | 20230731 | 151300 | 13946719600 | 23900 | 23900 | 23950 | 23900 | 1034 |
| 218 | 20230731 | 151200 | 13921966650 | 23950 | 23900 | 23950 | 23850 | 2306 |
| 219 | 20230731 | 151100 | 13866837050 | 23900 | 23950 | 24000 | 23900 | 2598 |
| 220 | 20230731 | 151000 | 13804659550 | 23950 | 23950 | 24000 | 23900 | 5392 |
| 221 | 20230731 | 150900 | 13675290150 | 23900 | 23950 | 24000 | 23900 | 2234 |
| 222 | 20230731 | 150800 | 13621726200 | 23950 | 23900 | 24000 | 23900 | 1479 |
| 223 | 20230731 | 150700 | 13586263800 | 23900 | 23950 | 24000 | 23900 | 3821 |
| 224 | 20230731 | 150600 | 13494790300 | 23900 | 23900 | 23950 | 23900 | 2205 |
| 225 | 20230731 | 150500 | 13441992100 | 23950 | 23900 | 23950 | 23850 | 5306 |
| 226 | 20230731 | 150400 | 13315010250 | 23900 | 23900 | 23950 | 23850 | 5779 |
| 227 | 20230731 | 150300 | 13176858200 | 23950 | 23950 | 23950 | 23900 | 1249 |
| 228 | 20230731 | 150200 | 13146959800 | 23900 | 23900 | 23950 | 23900 | 2634 |
| 229 | 20230731 | 150100 | 13083882700 | 23950 | 23900 | 23950 | 23900 | 1853 |
| 230 | 20230731 | 150000 | 13039529350 | 23950 | 23950 | 24000 | 23900 | 2786 |
| 231 | 20230731 | 145900 | 12972797300 | 24000 | 24000 | 24000 | 23950 | 2369 |
| 232 | 20230731 | 145800 | 12916000400 | 24000 | 24000 | 24000 | 23950 | 14425 |
| 233 | 20230731 | 145700 | 12569812100 | 24000 | 23950 | 24000 | 23950 | 2545 |
| 234 | 20230731 | 145600 | 12508821000 | 24000 | 23950 | 24000 | 23900 | 4031 |
| 235 | 20230731 | 145500 | 12412227950 | 24000 | 24000 | 24000 | 23950 | 1911 |
| 236 | 20230731 | 145400 | 12366398600 | 24000 | 23950 | 24000 | 23950 | 1960 |
| 237 | 20230731 | 145300 | 12319384550 | 24000 | 23950 | 24000 | 23900 | 3680 |
| 238 | 20230731 | 145200 | 12231246300 | 23950 | 23900 | 23950 | 23850 | 2222 |
| 239 | 20230731 | 145100 | 12178104600 | 23900 | 23900 | 23950 | 23850 | 4583 |
| 240 | 20230731 | 145000 | 12068593400 | 23950 | 23950 | 23950 | 23900 | 1270 |
| 241 | 20230731 | 144900 | 12038185300 | 23950 | 23900 | 23950 | 23900 | 1586 |
| 242 | 20230731 | 144800 | 12000221350 | 23900 | 23950 | 23950 | 23900 | 3826 |
| 243 | 20230731 | 144700 | 11908673900 | 23900 | 23950 | 23950 | 23900 | 3046 |
| 244 | 20230731 | 144600 | 11835734550 | 23900 | 23950 | 23950 | 23850 | 11038 |
| 245 | 20230731 | 144500 | 11571658300 | 23950 | 23900 | 23950 | 23850 | 7362 |
| 246 | 20230731 | 144400 | 11395687000 | 23900 | 23850 | 23900 | 23850 | 1821 |
| 247 | 20230731 | 144300 | 11352208950 | 23900 | 23900 | 23900 | 23850 | 1626 |
| 248 | 20230731 | 144200 | 11313364800 | 23900 | 23850 | 23900 | 23850 | 1820 |
| 249 | 20230731 | 144100 | 11269911550 | 23900 | 23900 | 23900 | 23850 | 2326 |
| 250 | 20230731 | 144000 | 11214373800 | 23850 | 23850 | 23900 | 23800 | 4682 |
| 251 | 20230731 | 143900 | 11102656450 | 23850 | 23850 | 23900 | 23800 | 4124 |
| 252 | 20230731 | 143800 | 11004237150 | 23800 | 23850 | 23850 | 23800 | 1033 |
| 253 | 20230731 | 143700 | 10979612800 | 23850 | 23800 | 23850 | 23800 | 2311 |
| 254 | 20230731 | 143600 | 10924524500 | 23850 | 23850 | 23850 | 23750 | 6401 |
| 255 | 20230731 | 143500 | 10772008600 | 23850 | 23850 | 23900 | 23850 | 2440 |
| 256 | 20230731 | 143400 | 10713773600 | 23850 | 23700 | 23850 | 23650 | 11377 |
| 257 | 20230731 | 143300 | 10443863750 | 23650 | 23700 | 23700 | 23650 | 1099 |
| 258 | 20230731 | 143200 | 10417819550 | 23700 | 23650 | 23700 | 23650 | 557 |
| 259 | 20230731 | 143100 | 10404642000 | 23700 | 23700 | 23700 | 23650 | 537 |
| 260 | 20230731 | 143000 | 10391931950 | 23700 | 23700 | 23700 | 23650 | 265 |
| 261 | 20230731 | 142900 | 10385654000 | 23700 | 23650 | 23700 | 23650 | 339 |
| 262 | 20230731 | 142800 | 10377625500 | 23700 | 23700 | 23700 | 23650 | 303 |
| 263 | 20230731 | 142700 | 10370450100 | 23700 | 23700 | 23700 | 23650 | 789 |
| 264 | 20230731 | 142600 | 10351762600 | 23700 | 23650 | 23700 | 23650 | 1106 |
| 265 | 20230731 | 142500 | 10325594250 | 23700 | 23700 | 23700 | 23650 | 2118 |
| 266 | 20230731 | 142400 | 10275448600 | 23750 | 23800 | 23800 | 23700 | 2469 |
| 267 | 20230731 | 142300 | 10216796850 | 23750 | 23800 | 23800 | 23700 | 469 |
| 268 | 20230731 | 142200 | 10205652500 | 23700 | 23750 | 23800 | 23700 | 1088 |
| 269 | 20230731 | 142100 | 10179824200 | 23750 | 23800 | 23800 | 23750 | 733 |
| 270 | 20230731 | 142000 | 10162405950 | 23800 | 23800 | 23800 | 23750 | 3695 |
| 271 | 20230731 | 141900 | 10074567350 | 23800 | 23850 | 23850 | 23800 | 1448 |
| 272 | 20230731 | 141800 | 10040090850 | 23850 | 23850 | 23850 | 23800 | 600 |
| 273 | 20230731 | 141700 | 10025784950 | 23850 | 23800 | 23900 | 23800 | 2503 |
| 274 | 20230731 | 141600 | 9966081250 | 23900 | 23850 | 23900 | 23800 | 2243 |
| 275 | 20230731 | 141500 | 9912572700 | 23850 | 23900 | 23900 | 23850 | 7828 |
| 276 | 20230731 | 141400 | 9725586400 | 23850 | 23900 | 23900 | 23850 | 3933 |
| 277 | 20230731 | 141300 | 9631661250 | 23900 | 23850 | 23900 | 23800 | 8541 |
| 278 | 20230731 | 141200 | 9427920650 | 23850 | 23800 | 23850 | 23750 | 9038 |
| 279 | 20230731 | 141100 | 9212772950 | 23800 | 23650 | 23800 | 23650 | 16100 |
| 280 | 20230731 | 141000 | 8830822550 | 23650 | 23650 | 23700 | 23600 | 6945 |
| 281 | 20230731 | 140900 | 8666555800 | 23650 | 23550 | 23650 | 23500 | 3093 |
| 282 | 20230731 | 140800 | 8593570400 | 23550 | 23650 | 23650 | 23550 | 1251 |
| 283 | 20230731 | 140700 | 8564034650 | 23600 | 23600 | 23650 | 23600 | 2007 |
| 284 | 20230731 | 140600 | 8516661200 | 23600 | 23600 | 23600 | 23550 | 361 |
| 285 | 20230731 | 140500 | 8508142400 | 23600 | 23600 | 23600 | 23550 | 781 |
| 286 | 20230731 | 140400 | 8489713300 | 23600 | 23600 | 23600 | 23550 | 1886 |
| 287 | 20230731 | 140300 | 8445204300 | 23600 | 23500 | 23600 | 23500 | 1431 |
| 288 | 20230731 | 140200 | 8411500650 | 23550 | 23550 | 23550 | 23500 | 2042 |
| 289 | 20230731 | 140100 | 8363498750 | 23550 | 23550 | 23600 | 23550 | 2162 |
| 290 | 20230731 | 140000 | 8312570450 | 23550 | 23650 | 23650 | 23550 | 1017 |
| 291 | 20230731 | 135900 | 8288565950 | 23600 | 23600 | 23650 | 23600 | 582 |
| 292 | 20230731 | 135800 | 8274819850 | 23600 | 23600 | 23650 | 23600 | 6081 |
| 293 | 20230731 | 135700 | 8131286550 | 23650 | 23600 | 23650 | 23600 | 473 |
| 294 | 20230731 | 135600 | 8120106250 | 23650 | 23650 | 23650 | 23600 | 2681 |
| 295 | 20230731 | 135500 | 8056708600 | 23650 | 23650 | 23650 | 23600 | 871 |
| 296 | 20230731 | 135400 | 8036114200 | 23650 | 23650 | 23650 | 23600 | 791 |
| 297 | 20230731 | 135300 | 8017408150 | 23650 | 23600 | 23650 | 23550 | 2805 |
| 298 | 20230731 | 135200 | 7951216300 | 23600 | 23550 | 23600 | 23550 | 2632 |
| 299 | 20230731 | 135100 | 7889105300 | 23550 | 23550 | 23600 | 23550 | 608 |
| 300 | 20230731 | 135000 | 7874761800 | 23550 | 23600 | 23600 | 23550 | 521 |
| 301 | 20230731 | 134900 | 7862478100 | 23600 | 23550 | 23600 | 23550 | 3119 |
| 302 | 20230731 | 134800 | 7788964050 | 23550 | 23550 | 23550 | 23500 | 1783 |
| 303 | 20230731 | 134700 | 7746974900 | 23550 | 23600 | 23600 | 23550 | 307 |
| 304 | 20230731 | 134600 | 7739736400 | 23550 | 23550 | 23600 | 23500 | 986 |
| 305 | 20230731 | 134500 | 7716511600 | 23550 | 23550 | 23550 | 23500 | 688 |
| 306 | 20230731 | 134400 | 7700310650 | 23550 | 23550 | 23550 | 23500 | 1706 |
| 307 | 20230731 | 134300 | 7660144450 | 23600 | 23600 | 23650 | 23550 | 1984 |
| 308 | 20230731 | 134200 | 7613319500 | 23600 | 23600 | 23600 | 23550 | 2279 |
| 309 | 20230731 | 134100 | 7559535850 | 23550 | 23500 | 23600 | 23450 | 5527 |
| 310 | 20230731 | 134000 | 7429363400 | 23550 | 23500 | 23550 | 23450 | 18750 |
| 311 | 20230731 | 133900 | 6988715550 | 23500 | 23500 | 23500 | 23450 | 1686 |
| 312 | 20230731 | 133800 | 6949094700 | 23450 | 23450 | 23500 | 23450 | 1900 |
| 313 | 20230731 | 133700 | 6904519450 | 23450 | 23500 | 23500 | 23450 | 1283 |
| 314 | 20230731 | 133600 | 6874382750 | 23500 | 23500 | 23500 | 23450 | 733 |
| 315 | 20230731 | 133500 | 6857181800 | 23450 | 23450 | 23500 | 23450 | 646 |
| 316 | 20230731 | 133400 | 6842018400 | 23450 | 23450 | 23500 | 23450 | 1534 |
| 317 | 20230731 | 133300 | 6805980150 | 23450 | 23450 | 23500 | 23400 | 5940 |
| 318 | 20230731 | 133200 | 6666683350 | 23450 | 23450 | 23450 | 23400 | 1187 |
| 319 | 20230731 | 133100 | 6638868400 | 23450 | 23350 | 23450 | 23350 | 9691 |
| 320 | 20230731 | 133000 | 6412159800 | 23300 | 23300 | 23350 | 23300 | 8802 |
| 321 | 20230731 | 132900 | 6207041900 | 23250 | 23250 | 23300 | 23250 | 636 |
| 322 | 20230731 | 132800 | 6192227300 | 23250 | 23300 | 23300 | 23250 | 588 |
| 323 | 20230731 | 132700 | 6178546800 | 23250 | 23250 | 23300 | 23250 | 407 |
| 324 | 20230731 | 132600 | 6169076550 | 23300 | 23300 | 23300 | 23250 | 1632 |
| 325 | 20230731 | 132500 | 6131075950 | 23300 | 23250 | 23300 | 23250 | 1797 |
| 326 | 20230731 | 132400 | 6089286450 | 23250 | 23300 | 23300 | 23250 | 479 |
| 327 | 20230731 | 132300 | 6078142350 | 23300 | 23300 | 23300 | 23300 | 406 |
| 328 | 20230731 | 132200 | 6068682550 | 23300 | 23250 | 23300 | 23250 | 1496 |
| 329 | 20230731 | 132100 | 6033841400 | 23250 | 23250 | 23250 | 23200 | 1908 |
| 330 | 20230731 | 132000 | 5989482550 | 23250 | 23250 | 23250 | 23250 | 1162 |
| 331 | 20230731 | 131900 | 5962466050 | 23250 | 23250 | 23250 | 23200 | 5349 |
| 332 | 20230731 | 131800 | 5838102250 | 23250 | 23200 | 23250 | 23200 | 4182 |
| 333 | 20230731 | 131700 | 5741078200 | 23200 | 23150 | 23200 | 23150 | 151 |
| 334 | 20230731 | 131600 | 5737581500 | 23200 | 23200 | 23200 | 23150 | 1494 |
| 335 | 20230731 | 131500 | 5702924200 | 23200 | 23200 | 23200 | 23200 | 138 |
| 336 | 20230731 | 131400 | 5699722600 | 23200 | 23150 | 23200 | 23150 | 290 |
| 337 | 20230731 | 131300 | 5693002900 | 23150 | 23150 | 23150 | 23100 | 869 |
| 338 | 20230731 | 131200 | 5672886000 | 23150 | 23150 | 23150 | 23100 | 127 |
| 339 | 20230731 | 131100 | 5669946450 | 23150 | 23100 | 23150 | 23050 | 4918 |
| 340 | 20230731 | 131000 | 5556311600 | 23050 | 23000 | 23050 | 23000 | 2349 |
| 341 | 20230731 | 130900 | 5502167950 | 23000 | 23000 | 23050 | 23000 | 398 |
| 342 | 20230731 | 130800 | 5493012750 | 23000 | 23050 | 23050 | 23000 | 207 |
| 343 | 20230731 | 130700 | 5488248100 | 23000 | 22950 | 23000 | 22950 | 1446 |
| 344 | 20230731 | 130600 | 5454990600 | 23000 | 23000 | 23000 | 22950 | 56 |
| 345 | 20230731 | 130500 | 5453703050 | 22950 | 23000 | 23000 | 22950 | 427 |
| 346 | 20230731 | 130400 | 5443897000 | 22950 | 22950 | 23000 | 22950 | 1334 |
| 347 | 20230731 | 130300 | 5413279500 | 22950 | 23000 | 23000 | 22950 | 308 |
| 348 | 20230731 | 130200 | 5406206150 | 23000 | 22950 | 23000 | 22950 | 102 |
| 349 | 20230731 | 130100 | 5403862900 | 23000 | 22950 | 23000 | 22950 | 131 |
| 350 | 20230731 | 130000 | 5400850050 | 23000 | 23000 | 23000 | 22950 | 51 |
| 351 | 20230731 | 125900 | 5399678000 | 22950 | 22950 | 23000 | 22950 | 110 |
| 352 | 20230731 | 125800 | 5397151100 | 22950 | 23000 | 23000 | 22950 | 571 |
| 353 | 20230731 | 125700 | 5384042550 | 23000 | 23000 | 23000 | 22950 | 780 |
| 354 | 20230731 | 125600 | 5366134000 | 22950 | 23000 | 23000 | 22950 | 112 |
| 355 | 20230731 | 125500 | 5363558350 | 23000 | 23000 | 23000 | 23000 | 144 |
| 356 | 20230731 | 125400 | 5360246350 | 23000 | 23000 | 23000 | 22950 | 162 |
| 357 | 20230731 | 125300 | 5356520800 | 23000 | 23000 | 23000 | 23000 | 21 |
| 358 | 20230731 | 125200 | 5356037800 | 23000 | 23000 | 23000 | 22950 | 227 |
| 359 | 20230731 | 125100 | 5350819250 | 23000 | 22950 | 23000 | 22950 | 169 |
| 360 | 20230731 | 125000 | 5346932650 | 23000 | 23000 | 23000 | 22950 | 320 |
| 361 | 20230731 | 124900 | 5339577650 | 23000 | 23000 | 23050 | 23000 | 183 |
| 362 | 20230731 | 124800 | 5335363700 | 22950 | 23050 | 23050 | 22950 | 659 |
| 363 | 20230731 | 124700 | 5320210850 | 23050 | 23050 | 23050 | 23000 | 97 |
| 364 | 20230731 | 124600 | 5317975700 | 23050 | 23050 | 23050 | 23050 | 44 |
| 365 | 20230731 | 124500 | 5316961500 | 23000 | 23000 | 23000 | 23000 | 311 |
| 366 | 20230731 | 124400 | 5309808500 | 23000 | 23050 | 23050 | 23000 | 99 |
| 367 | 20230731 | 124300 | 5307527050 | 23050 | 23050 | 23050 | 23050 | 20 |
| 368 | 20230731 | 124200 | 5307066050 | 23050 | 23000 | 23050 | 23000 | 391 |
| 369 | 20230731 | 124100 | 5298061000 | 23000 | 23050 | 23050 | 23000 | 100 |
| 370 | 20230731 | 124000 | 5295759750 | 23050 | 23000 | 23050 | 23000 | 241 |
| 371 | 20230731 | 123900 | 5290215700 | 23050 | 23050 | 23050 | 23050 | 130 |
| 372 | 20230731 | 123800 | 5287219200 | 23050 | 23050 | 23050 | 23000 | 152 |
| 373 | 20230731 | 123700 | 5283716000 | 23050 | 23050 | 23050 | 23050 | 46 |
| 374 | 20230731 | 123600 | 5282655700 | 23000 | 23000 | 23000 | 22950 | 165 |
| 375 | 20230731 | 123500 | 5278863950 | 22950 | 23000 | 23050 | 22950 | 979 |
| 376 | 20230731 | 123400 | 5256343100 | 23050 | 23000 | 23050 | 23000 | 75 |
| 377 | 20230731 | 123300 | 5254615350 | 23050 | 23000 | 23050 | 23000 | 217 |
| 378 | 20230731 | 123200 | 5249618000 | 23050 | 23050 | 23050 | 23050 | 215 |
| 379 | 20230731 | 123100 | 5244662250 | 23000 | 23000 | 23050 | 23000 | 45 |
| 380 | 20230731 | 123000 | 5243625950 | 23050 | 23000 | 23050 | 23000 | 78 |
| 381 | 20230731 | 122900 | 5241830950 | 23000 | 23050 | 23050 | 23000 | 51 |
| 382 | 20230731 | 122800 | 5240655900 | 23050 | 23050 | 23050 | 23000 | 135 |
| 383 | 20230731 | 122700 | 5237544600 | 23050 | 23000 | 23050 | 22950 | 143 |
| 384 | 20230731 | 122600 | 5234254450 | 23000 | 23000 | 23000 | 23000 | 698 |
| 385 | 20230731 | 122500 | 5218200450 | 22950 | 23000 | 23000 | 22950 | 157 |
| 386 | 20230731 | 122400 | 5214589900 | 22950 | 23000 | 23000 | 22950 | 82 |
| 387 | 20230731 | 122300 | 5212706800 | 23000 | 23000 | 23000 | 23000 | 220 |
| 388 | 20230731 | 122200 | 5207646800 | 23000 | 23000 | 23000 | 22950 | 185 |
| 389 | 20230731 | 122100 | 5203392300 | 23000 | 22950 | 23000 | 22950 | 76 |
| 390 | 20230731 | 122000 | 5201645850 | 22950 | 22950 | 23000 | 22950 | 190 |
| 391 | 20230731 | 121900 | 5197284800 | 23000 | 23000 | 23000 | 23000 | 854 |
| 392 | 20230731 | 121800 | 5177642800 | 23050 | 23050 | 23050 | 23000 | 250 |
| 393 | 20230731 | 121700 | 5171885300 | 23000 | 23050 | 23050 | 23000 | 78 |
| 394 | 20230731 | 121600 | 5170089950 | 23050 | 23000 | 23050 | 23000 | 206 |
| 395 | 20230731 | 121500 | 5165349850 | 23050 | 23050 | 23100 | 23050 | 1487 |
| 396 | 20230731 | 121400 | 5131068700 | 23050 | 23100 | 23100 | 23050 | 206 |
| 397 | 20230731 | 121300 | 5126313400 | 23100 | 23100 | 23100 | 23100 | 84 |
| 398 | 20230731 | 121200 | 5124373000 | 23150 | 23100 | 23150 | 23050 | 356 |
| 399 | 20230731 | 121100 | 5116147650 | 23100 | 23050 | 23100 | 23050 | 182 |
| 400 | 20230731 | 121000 | 5111948450 | 23100 | 23050 | 23100 | 23050 | 3 |
| 401 | 20230731 | 120900 | 5111879250 | 23100 | 23050 | 23100 | 23050 | 68 |
| 402 | 20230731 | 120800 | 5110309150 | 23050 | 23050 | 23100 | 23050 | 205 |
| 403 | 20230731 | 120700 | 5105573950 | 23050 | 23050 | 23100 | 23050 | 29 |
| 404 | 20230731 | 120600 | 5104904300 | 23100 | 23100 | 23150 | 23100 | 390 |
| 405 | 20230731 | 120500 | 5095893150 | 23100 | 23050 | 23100 | 23050 | 279 |
| 406 | 20230731 | 120400 | 5089450050 | 23050 | 23100 | 23100 | 23050 | 102 |
| 407 | 20230731 | 120300 | 5087095150 | 23050 | 23100 | 23100 | 23050 | 16 |
| 408 | 20230731 | 120200 | 5086726200 | 23100 | 23150 | 23150 | 23050 | 668 |
| 409 | 20230731 | 120100 | 5071289650 | 23150 | 23150 | 23150 | 23100 | 289 |
| 410 | 20230731 | 120000 | 5064604800 | 23150 | 23150 | 23150 | 23150 | 211 |
| 411 | 20230731 | 115900 | 5059720150 | 23200 | 23200 | 23200 | 23200 | 43 |
| 412 | 20230731 | 115800 | 5058722550 | 23200 | 23200 | 23200 | 23200 | 149 |
| 413 | 20230731 | 115700 | 5055265750 | 23200 | 23100 | 23200 | 23100 | 53 |
| 414 | 20230731 | 115600 | 5054038000 | 23150 | 23150 | 23200 | 23100 | 378 |
| 415 | 20230731 | 115500 | 5045286200 | 23150 | 23150 | 23200 | 23150 | 227 |
| 416 | 20230731 | 115400 | 5040025400 | 23150 | 23200 | 23200 | 23150 | 125 |
| 417 | 20230731 | 115300 | 5037127150 | 23150 | 23200 | 23200 | 23150 | 29 |
| 418 | 20230731 | 115200 | 5036455300 | 23200 | 23150 | 23200 | 23150 | 379 |
| 419 | 20230731 | 115100 | 5027679400 | 23150 | 23150 | 23150 | 23100 | 1452 |
| 420 | 20230731 | 115000 | 4994102400 | 23100 | 23200 | 23200 | 23100 | 28 |
| 421 | 20230731 | 114900 | 4993453600 | 23100 | 23200 | 23200 | 23050 | 1392 |
| 422 | 20230731 | 114800 | 4961302250 | 23200 | 23150 | 23200 | 23150 | 305 |
| 423 | 20230731 | 114700 | 4954234050 | 23150 | 23200 | 23200 | 23150 | 304 |
| 424 | 20230731 | 114600 | 4947194200 | 23200 | 23150 | 23200 | 23150 | 30 |
| 425 | 20230731 | 114500 | 4946498550 | 23200 | 23150 | 23200 | 23150 | 115 |
| 426 | 20230731 | 114400 | 4943830600 | 23200 | 23150 | 23200 | 23150 | 450 |
| 427 | 20230731 | 114300 | 4933410550 | 23150 | 23200 | 23200 | 23100 | 4657 |
| 428 | 20230731 | 114200 | 4825460200 | 23200 | 23100 | 23200 | 23050 | 3841 |
| 429 | 20230731 | 114100 | 4736663150 | 23100 | 23050 | 23100 | 23050 | 328 |
| 430 | 20230731 | 114000 | 4729096800 | 23050 | 23100 | 23100 | 23050 | 748 |
| 431 | 20230731 | 113900 | 4711836250 | 23100 | 23100 | 23150 | 23100 | 391 |
| 432 | 20230731 | 113800 | 4702802900 | 23100 | 23100 | 23150 | 23000 | 5822 |
| 433 | 20230731 | 113700 | 4568348300 | 23100 | 23150 | 23150 | 23100 | 725 |
| 434 | 20230731 | 113600 | 4551577200 | 23200 | 23100 | 23200 | 23100 | 3758 |
| 435 | 20230731 | 113500 | 4464664700 | 23100 | 23050 | 23100 | 23050 | 1632 |
| 436 | 20230731 | 113400 | 4427042150 | 23000 | 23000 | 23050 | 23000 | 1680 |
| 437 | 20230731 | 113300 | 4388400500 | 23000 | 23000 | 23000 | 23000 | 20 |
| 438 | 20230731 | 113200 | 4387940500 | 23000 | 23000 | 23000 | 22950 | 157 |
| 439 | 20230731 | 113100 | 4384332250 | 23000 | 23000 | 23000 | 22950 | 1346 |
| 440 | 20230731 | 113000 | 4353378150 | 22950 | 23000 | 23000 | 22950 | 74 |
| 441 | 20230731 | 112900 | 4351678850 | 23000 | 23000 | 23000 | 23000 | 451 |
| 442 | 20230731 | 112800 | 4341305850 | 23000 | 22950 | 23000 | 22900 | 140 |
| 443 | 20230731 | 112700 | 4338089750 | 23000 | 22900 | 23000 | 22900 | 30 |
| 444 | 20230731 | 112600 | 4337400100 | 22900 | 22950 | 22950 | 22850 | 923 |
| 445 | 20230731 | 112500 | 4316301850 | 22950 | 22950 | 22950 | 22900 | 3323 |
| 446 | 20230731 | 112400 | 4240039550 | 22900 | 22950 | 22950 | 22900 | 77 |
| 447 | 20230731 | 112300 | 4238272500 | 22900 | 22900 | 22950 | 22900 | 679 |
| 448 | 20230731 | 112200 | 4222722400 | 22900 | 22900 | 22900 | 22850 | 167 |
| 449 | 20230731 | 112100 | 4218901000 | 22900 | 22900 | 22900 | 22900 | 171 |
| 450 | 20230731 | 112000 | 4214985100 | 22900 | 22850 | 22900 | 22850 | 801 |
| 451 | 20230731 | 111900 | 4196681300 | 22850 | 22900 | 22900 | 22850 | 187 |
| 452 | 20230731 | 111800 | 4192405900 | 22850 | 22850 | 22850 | 22800 | 244 |
| 453 | 20230731 | 111700 | 4186830950 | 22850 | 22850 | 22900 | 22800 | 419 |
| 454 | 20230731 | 111600 | 4177265800 | 22850 | 22850 | 22900 | 22850 | 220 |
| 455 | 20230731 | 111500 | 4172237800 | 22850 | 22900 | 22900 | 22850 | 878 |
| 456 | 20230731 | 111400 | 4152170750 | 22900 | 22900 | 22900 | 22900 | 82 |
| 457 | 20230731 | 111300 | 4150292950 | 22900 | 22900 | 22900 | 22900 | 20 |
| 458 | 20230731 | 111200 | 4149834950 | 22900 | 22950 | 22950 | 22850 | 350 |
| 459 | 20230731 | 111100 | 4141822200 | 22950 | 22950 | 22950 | 22900 | 132 |
| 460 | 20230731 | 111000 | 4138792900 | 22950 | 23000 | 23000 | 22950 | 358 |
| 461 | 20230731 | 110900 | 4130575800 | 23000 | 23000 | 23000 | 22950 | 1362 |
| 462 | 20230731 | 110800 | 4099255250 | 22950 | 23000 | 23000 | 22950 | 166 |
| 463 | 20230731 | 110700 | 4095441500 | 23000 | 23000 | 23000 | 23000 | 45 |
| 464 | 20230731 | 110600 | 4094406500 | 22950 | 22950 | 23000 | 22850 | 2261 |
| 465 | 20230731 | 110500 | 4042641900 | 22900 | 22950 | 23000 | 22900 | 1824 |
| 466 | 20230731 | 110400 | 4000780650 | 23000 | 23000 | 23000 | 23000 | 127 |
| 467 | 20230731 | 110300 | 3997859650 | 23000 | 23000 | 23000 | 23000 | 27 |
| 468 | 20230731 | 110200 | 3997238650 | 23000 | 23000 | 23050 | 23000 | 190 |
| 469 | 20230731 | 110100 | 3992867600 | 23000 | 23000 | 23050 | 23000 | 810 |
| 470 | 20230731 | 110000 | 3974233050 | 23000 | 23000 | 23050 | 23000 | 1075 |
| 471 | 20230731 | 105900 | 3949503150 | 23050 | 23000 | 23050 | 23000 | 408 |
| 472 | 20230731 | 105800 | 3940114550 | 23050 | 23050 | 23050 | 23000 | 116 |
| 473 | 20230731 | 105700 | 3937443250 | 23050 | 23000 | 23050 | 23000 | 932 |
| 474 | 20230731 | 105600 | 3916003050 | 23050 | 23050 | 23050 | 23000 | 147 |
| 475 | 20230731 | 105500 | 3912619750 | 23050 | 23050 | 23050 | 23000 | 131 |
| 476 | 20230731 | 105400 | 3909603000 | 23050 | 23050 | 23050 | 23050 | 988 |
| 477 | 20230731 | 105300 | 3886829600 | 23000 | 23000 | 23050 | 22950 | 1944 |
| 478 | 20230731 | 105200 | 3842174150 | 23000 | 23000 | 23050 | 22950 | 520 |
| 479 | 20230731 | 105100 | 3830213100 | 23000 | 23050 | 23050 | 23000 | 386 |
| 480 | 20230731 | 105000 | 3821329050 | 23050 | 23000 | 23050 | 23000 | 620 |
| 481 | 20230731 | 104900 | 3807067500 | 23050 | 23050 | 23050 | 23050 | 142 |
| 482 | 20230731 | 104800 | 3803794400 | 23050 | 23000 | 23050 | 23000 | 1034 |
| 483 | 20230731 | 104700 | 3779962050 | 23050 | 23000 | 23050 | 23000 | 796 |
| 484 | 20230731 | 104600 | 3761650000 | 23000 | 23150 | 23150 | 23000 | 3413 |
| 485 | 20230731 | 104500 | 3683135450 | 23050 | 23100 | 23150 | 23050 | 272 |
| 486 | 20230731 | 104400 | 3676851000 | 23150 | 23100 | 23150 | 23100 | 155 |
| 487 | 20230731 | 104300 | 3673264250 | 23150 | 23100 | 23150 | 23050 | 246 |
| 488 | 20230731 | 104200 | 3667583450 | 23150 | 23150 | 23150 | 23100 | 105 |
| 489 | 20230731 | 104100 | 3665153200 | 23150 | 23100 | 23150 | 23100 | 326 |
| 490 | 20230731 | 104000 | 3657618250 | 23100 | 23100 | 23100 | 23100 | 384 |
| 491 | 20230731 | 103900 | 3648747850 | 23100 | 23000 | 23100 | 23000 | 4014 |
| 492 | 20230731 | 103800 | 3556408800 | 23000 | 23050 | 23050 | 23000 | 461 |
| 493 | 20230731 | 103700 | 3545799700 | 23050 | 23050 | 23050 | 23050 | 280 |
| 494 | 20230731 | 103600 | 3539345700 | 23000 | 23000 | 23050 | 23000 | 380 |
| 495 | 20230731 | 103500 | 3530588850 | 23050 | 23000 | 23050 | 23000 | 117 |
| 496 | 20230731 | 103400 | 3527894450 | 23000 | 23000 | 23000 | 23000 | 716 |
| 497 | 20230731 | 103300 | 3511426450 | 23050 | 23050 | 23050 | 22950 | 153 |
| 498 | 20230731 | 103200 | 3507912900 | 23050 | 23000 | 23050 | 23000 | 528 |
| 499 | 20230731 | 103100 | 3495764100 | 23000 | 23000 | 23050 | 23000 | 2995 |
| 500 | 20230731 | 103000 | 3426870300 | 23000 | 23150 | 23150 | 22950 | 4181 |
| 501 | 20230731 | 102900 | 3330417250 | 23100 | 23150 | 23150 | 23100 | 1189 |
| 502 | 20230731 | 102800 | 3302932500 | 23150 | 23150 | 23200 | 23150 | 95 |
| 503 | 20230731 | 102700 | 3300732150 | 23150 | 23150 | 23200 | 23150 | 110 |
| 504 | 20230731 | 102600 | 3298183900 | 23150 | 23200 | 23200 | 23150 | 183 |
| 505 | 20230731 | 102500 | 3293943900 | 23150 | 23200 | 23200 | 23150 | 525 |
| 506 | 20230731 | 102400 | 3281789100 | 23150 | 23200 | 23200 | 23150 | 122 |
| 507 | 20230731 | 102300 | 3278959350 | 23200 | 23200 | 23200 | 23200 | 1014 |
| 508 | 20230731 | 102200 | 3255434550 | 23200 | 23200 | 23250 | 23200 | 171 |
| 509 | 20230731 | 102100 | 3251462850 | 23250 | 23200 | 23250 | 23200 | 199 |
| 510 | 20230731 | 102000 | 3246836150 | 23250 | 23250 | 23250 | 23250 | 209 |
| 511 | 20230731 | 101900 | 3241976900 | 23250 | 23200 | 23250 | 23200 | 2293 |
| 512 | 20230731 | 101800 | 3188726200 | 23200 | 23250 | 23300 | 23200 | 976 |
| 513 | 20230731 | 101700 | 3166053350 | 23300 | 23250 | 23300 | 23200 | 9201 |
| 514 | 20230731 | 101600 | 2952056450 | 23200 | 23200 | 23250 | 23150 | 2662 |
| 515 | 20230731 | 101500 | 2890277750 | 23150 | 23200 | 23200 | 23150 | 1436 |
| 516 | 20230731 | 101400 | 2857025500 | 23200 | 23150 | 23200 | 23150 | 384 |
| 517 | 20230731 | 101300 | 2848121700 | 23150 | 23200 | 23200 | 23150 | 1518 |
| 518 | 20230731 | 101200 | 2812943550 | 23200 | 23200 | 23200 | 23200 | 877 |
| 519 | 20230731 | 101100 | 2792597150 | 23200 | 23200 | 23200 | 23200 | 1337 |
| 520 | 20230731 | 101000 | 2761578750 | 23200 | 23200 | 23250 | 23200 | 1078 |
| 521 | 20230731 | 100900 | 2736565200 | 23200 | 23200 | 23200 | 23150 | 4083 |
| 522 | 20230731 | 100800 | 2641855800 | 23150 | 23150 | 23200 | 23100 | 3055 |
| 523 | 20230731 | 100700 | 2571148550 | 23200 | 23150 | 23200 | 23100 | 5574 |
| 524 | 20230731 | 100600 | 2441992300 | 23100 | 23150 | 23150 | 23100 | 1043 |
| 525 | 20230731 | 100500 | 2417890800 | 23100 | 23150 | 23150 | 23100 | 2226 |
| 526 | 20230731 | 100400 | 2366451450 | 23150 | 23100 | 23150 | 23050 | 2936 |
| 527 | 20230731 | 100300 | 2298592400 | 23100 | 23050 | 23100 | 23050 | 761 |
| 528 | 20230731 | 100200 | 2281031950 | 23100 | 23100 | 23100 | 23050 | 726 |
| 529 | 20230731 | 100100 | 2264278650 | 23100 | 23100 | 23100 | 23050 | 1009 |
| 530 | 20230731 | 100000 | 2240982000 | 23100 | 23100 | 23100 | 23050 | 209 |
| 531 | 20230731 | 095900 | 2236154950 | 23050 | 23050 | 23050 | 23050 | 1521 |
| 532 | 20230731 | 095800 | 2201095900 | 23050 | 23050 | 23100 | 23050 | 2535 |
| 533 | 20230731 | 095700 | 2142662650 | 23050 | 23050 | 23050 | 23000 | 241 |
| 534 | 20230731 | 095600 | 2137107750 | 23000 | 23050 | 23050 | 23000 | 348 |
| 535 | 20230731 | 095500 | 2129098400 | 23050 | 23000 | 23050 | 22950 | 2213 |
| 536 | 20230731 | 095400 | 2078203250 | 22950 | 22950 | 23000 | 22900 | 1009 |
| 537 | 20230731 | 095300 | 2055046050 | 23000 | 22900 | 23000 | 22850 | 994 |
| 538 | 20230731 | 095200 | 2032261100 | 22850 | 22900 | 22900 | 22850 | 1114 |
| 539 | 20230731 | 095100 | 2006804900 | 22850 | 22900 | 22950 | 22750 | 2932 |
| 540 | 20230731 | 095000 | 1939760400 | 22950 | 23000 | 23000 | 22950 | 657 |
| 541 | 20230731 | 094900 | 1924681250 | 22950 | 23000 | 23000 | 22950 | 76 |
| 542 | 20230731 | 094800 | 1922933450 | 23000 | 23000 | 23000 | 22950 | 1972 |
| 543 | 20230731 | 094700 | 1877579550 | 23000 | 22950 | 23050 | 22900 | 4195 |
| 544 | 20230731 | 094600 | 1781118500 | 22950 | 23100 | 23100 | 22950 | 3186 |
| 545 | 20230731 | 094500 | 1707759050 | 23100 | 22950 | 23100 | 22900 | 8405 |
| 546 | 20230731 | 094400 | 1514366100 | 22950 | 22900 | 23000 | 22850 | 8540 |
| 547 | 20230731 | 094300 | 1318496300 | 22850 | 22850 | 22900 | 22800 | 1747 |
| 548 | 20230731 | 094200 | 1278597050 | 22900 | 22850 | 22950 | 22800 | 7149 |
| 549 | 20230731 | 094100 | 1114997200 | 22850 | 22850 | 22850 | 22800 | 196 |
| 550 | 20230731 | 094000 | 1110522400 | 22800 | 22750 | 22850 | 22700 | 4591 |
| 551 | 20230731 | 093900 | 1005882250 | 22750 | 22750 | 22750 | 22700 | 98 |
| 552 | 20230731 | 093800 | 1003653650 | 22700 | 22700 | 22700 | 22650 | 913 |
| 553 | 20230731 | 093700 | 982936050 | 22700 | 22700 | 22700 | 22700 | 293 |
| 554 | 20230731 | 093600 | 976284950 | 22700 | 22700 | 22700 | 22650 | 275 |
| 555 | 20230731 | 093500 | 970049950 | 22700 | 22650 | 22700 | 22650 | 198 |
| 556 | 20230731 | 093400 | 965564100 | 22650 | 22650 | 22700 | 22650 | 833 |
| 557 | 20230731 | 093300 | 946690200 | 22700 | 22700 | 22700 | 22700 | 426 |
| 558 | 20230731 | 093200 | 937020000 | 22700 | 22650 | 22700 | 22650 | 1294 |
| 559 | 20230731 | 093100 | 907707300 | 22650 | 22700 | 22700 | 22600 | 635 |
| 560 | 20230731 | 093000 | 893320650 | 22650 | 22600 | 22650 | 22600 | 1377 |
| 561 | 20230731 | 092900 | 862182750 | 22600 | 22700 | 22700 | 22600 | 822 |
| 562 | 20230731 | 092800 | 843603350 | 22700 | 22700 | 22700 | 22650 | 99 |
| 563 | 20230731 | 092700 | 841359600 | 22700 | 22600 | 22700 | 22600 | 631 |
| 564 | 20230731 | 092600 | 827073000 | 22550 | 22550 | 22600 | 22550 | 175 |
| 565 | 20230731 | 092500 | 823123350 | 22600 | 22600 | 22700 | 22550 | 1630 |
| 566 | 20230731 | 092400 | 786207450 | 22600 | 22500 | 22600 | 22500 | 436 |
| 567 | 20230731 | 092300 | 776387500 | 22500 | 22650 | 22650 | 22450 | 1167 |
| 568 | 20230731 | 092200 | 750101700 | 22600 | 22800 | 22800 | 22600 | 1210 |
| 569 | 20230731 | 092100 | 722652350 | 22800 | 22800 | 22800 | 22750 | 72 |
| 570 | 20230731 | 092000 | 721011150 | 22800 | 22800 | 22850 | 22800 | 191 |
| 571 | 20230731 | 091900 | 716656050 | 22800 | 22850 | 22900 | 22750 | 817 |
| 572 | 20230731 | 091800 | 698001250 | 22850 | 22850 | 22900 | 22800 | 1731 |
| 573 | 20230731 | 091700 | 658491750 | 22800 | 22850 | 22850 | 22800 | 1205 |
| 574 | 20230731 | 091600 | 630972250 | 22750 | 22700 | 22850 | 22700 | 5612 |
| 575 | 20230731 | 091500 | 503101600 | 22700 | 22650 | 22700 | 22600 | 2284 |
| 576 | 20230731 | 091400 | 451302700 | 22650 | 22650 | 22650 | 22600 | 450 |
| 577 | 20230731 | 091300 | 441130650 | 22650 | 22650 | 22650 | 22650 | 167 |
| 578 | 20230731 | 091200 | 437348100 | 22650 | 22600 | 22650 | 22550 | 652 |
| 579 | 20230731 | 091100 | 422613050 | 22600 | 22550 | 22600 | 22550 | 593 |
| 580 | 20230731 | 091000 | 409218600 | 22550 | 22600 | 22650 | 22550 | 3564 |
| 581 | 20230731 | 090900 | 328765050 | 22600 | 22550 | 22700 | 22550 | 2706 |
| 582 | 20230731 | 090800 | 267593250 | 22550 | 22450 | 22550 | 22450 | 2271 |
| 583 | 20230731 | 090700 | 216451350 | 22450 | 22600 | 22600 | 22450 | 1034 |
| 584 | 20230731 | 090600 | 193213200 | 22600 | 22500 | 22600 | 22500 | 435 |
| 585 | 20230731 | 090500 | 183404900 | 22550 | 22500 | 22550 | 22450 | 1177 |
| 586 | 20230731 | 090400 | 156923800 | 22500 | 22400 | 22500 | 22350 | 1808 |
| 587 | 20230731 | 090300 | 116397350 | 22400 | 22400 | 22400 | 22350 | 326 |
| 588 | 20230731 | 090200 | 109097700 | 22450 | 22400 | 22450 | 22350 | 909 |
| 589 | 20230731 | 090100 | 88747600 | 22450 | 22400 | 22450 | 22350 | 850 |
| 590 | 20230731 | 090000 | 69732650 | 22300 | 22400 | 22450 | 22250 | 3119 |