31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 9929 |
| 3 | 20230828 | 184700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230828 | 184600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230828 | 184500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230828 | 184400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230828 | 184300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230828 | 184200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230828 | 184100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230828 | 184000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230828 | 183900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230828 | 183800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230828 | 183700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230828 | 183600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230828 | 183500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230828 | 183400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230828 | 183300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230828 | 183200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230828 | 183100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230828 | 183000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230828 | 182900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230828 | 182800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230828 | 182700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230828 | 182600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230828 | 182500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230828 | 182400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230828 | 182300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230828 | 182200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230828 | 182100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230828 | 182000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230828 | 181900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230828 | 181800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 9929 |
| 33 | 20230828 | 181700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230828 | 181600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230828 | 181500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230828 | 181400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230828 | 181300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230828 | 181200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230828 | 181100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230828 | 181000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230828 | 180900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230828 | 180800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230828 | 180700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230828 | 180600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230828 | 180500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230828 | 180400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230828 | 180300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230828 | 180200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230828 | 180100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230828 | 180000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230828 | 175900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230828 | 175800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230828 | 175700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230828 | 175600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230828 | 175500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230828 | 175400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230828 | 175300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230828 | 175200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230828 | 175100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230828 | 175000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230828 | 174900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230828 | 174800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 9929 |
| 63 | 20230828 | 174700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230828 | 174600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230828 | 174500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230828 | 174400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230828 | 174300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230828 | 174200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230828 | 174100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230828 | 174000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230828 | 173900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230828 | 173800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230828 | 173700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230828 | 173600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230828 | 173500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230828 | 173400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230828 | 173300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230828 | 173200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230828 | 173100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230828 | 173000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230828 | 172900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230828 | 172800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230828 | 172700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230828 | 172600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230828 | 172500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230828 | 172400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230828 | 172300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230828 | 172200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230828 | 172100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230828 | 172000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230828 | 171900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230828 | 171800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 9929 |
| 93 | 20230828 | 171700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230828 | 171600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230828 | 171500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230828 | 171400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230828 | 171300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230828 | 171200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230828 | 171100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230828 | 171000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230828 | 170900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230828 | 170800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230828 | 170700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230828 | 170600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230828 | 170500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230828 | 170400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230828 | 170300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230828 | 170200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230828 | 170100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230828 | 170000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230828 | 165900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230828 | 165800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230828 | 165700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230828 | 165600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230828 | 165500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230828 | 165400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230828 | 165300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230828 | 165200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230828 | 165100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230828 | 165000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230828 | 164900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230828 | 164800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 9929 |
| 123 | 20230828 | 164700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230828 | 164600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230828 | 164500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230828 | 164400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230828 | 164300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230828 | 164200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230828 | 164100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230828 | 164000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230828 | 163900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230828 | 163800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230828 | 163700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230828 | 163600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230828 | 163500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230828 | 163400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230828 | 163300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230828 | 163200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230828 | 163100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230828 | 163000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230828 | 162900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230828 | 162800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230828 | 162700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230828 | 162600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230828 | 162500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230828 | 162400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230828 | 162300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230828 | 162200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230828 | 162100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230828 | 162000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230828 | 161900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230828 | 161800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 9929 |
| 153 | 20230828 | 161700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230828 | 161600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230828 | 161500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230828 | 161400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230828 | 161300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230828 | 161200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230828 | 161100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230828 | 161000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230828 | 160900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230828 | 160800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230828 | 160700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230828 | 160600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230828 | 160500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230828 | 160400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230828 | 160300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230828 | 160200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230828 | 160100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230828 | 160000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230828 | 155900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230828 | 155800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230828 | 155700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230828 | 155600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230828 | 155500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230828 | 155400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230828 | 155300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230828 | 155200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230828 | 155100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230828 | 155000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230828 | 154900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230828 | 154800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 9929 |
| 183 | 20230828 | 154700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230828 | 154600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230828 | 154500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230828 | 154400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230828 | 154300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230828 | 154200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230828 | 154100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230828 | 154000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230828 | 153900 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230828 | 153800 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230828 | 153700 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230828 | 153600 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230828 | 153500 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230828 | 153400 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230828 | 153300 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230828 | 153200 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230828 | 153100 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230828 | 153000 | 7055037900 | 22650 | 22650 | 22650 | 22650 | 9929 |
| 201 | 20230828 | 152900 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230828 | 152800 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230828 | 152700 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230828 | 152600 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230828 | 152500 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230828 | 152400 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230828 | 152300 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230828 | 152200 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230828 | 152100 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230828 | 152000 | 6830146050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230828 | 151900 | 6830146050 | 22650 | 22600 | 22650 | 22600 | 535 |
| 212 | 20230828 | 151800 | 6818053400 | 22600 | 22600 | 22650 | 22600 | 974 |
| 213 | 20230828 | 151700 | 6796026100 | 22600 | 22600 | 22650 | 22600 | 200 |
| 214 | 20230828 | 151600 | 6791503600 | 22600 | 22650 | 22650 | 22600 | 1761 |
| 215 | 20230828 | 151500 | 6751619900 | 22650 | 22650 | 22700 | 22650 | 249 |
| 216 | 20230828 | 151400 | 6745975050 | 22700 | 22750 | 22750 | 22700 | 1061 |
| 217 | 20230828 | 151300 | 6721885350 | 22700 | 22700 | 22700 | 22700 | 24 |
| 218 | 20230828 | 151200 | 6721340550 | 22750 | 22700 | 22750 | 22700 | 68 |
| 219 | 20230828 | 151100 | 6719795100 | 22700 | 22750 | 22750 | 22700 | 120 |
| 220 | 20230828 | 151000 | 6717070100 | 22700 | 22750 | 22750 | 22700 | 741 |
| 221 | 20230828 | 150900 | 6700221200 | 22700 | 22750 | 22750 | 22700 | 92 |
| 222 | 20230828 | 150800 | 6698130300 | 22750 | 22750 | 22750 | 22750 | 35 |
| 223 | 20230828 | 150700 | 6697334050 | 22700 | 22750 | 22750 | 22700 | 21 |
| 224 | 20230828 | 150600 | 6696856350 | 22750 | 22700 | 22750 | 22700 | 450 |
| 225 | 20230828 | 150500 | 6686641250 | 22700 | 22650 | 22700 | 22650 | 119 |
| 226 | 20230828 | 150400 | 6683945650 | 22650 | 22650 | 22650 | 22600 | 254 |
| 227 | 20230828 | 150300 | 6678194650 | 22600 | 22650 | 22650 | 22600 | 303 |
| 228 | 20230828 | 150200 | 6671331750 | 22650 | 22650 | 22650 | 22650 | 179 |
| 229 | 20230828 | 150100 | 6667277400 | 22650 | 22650 | 22650 | 22650 | 723 |
| 230 | 20230828 | 150000 | 6650901450 | 22650 | 22650 | 22650 | 22650 | 24 |
| 231 | 20230828 | 145900 | 6650357850 | 22650 | 22650 | 22700 | 22650 | 450 |
| 232 | 20230828 | 145800 | 6640165150 | 22650 | 22650 | 22700 | 22650 | 55 |
| 233 | 20230828 | 145700 | 6638919100 | 22700 | 22650 | 22700 | 22650 | 295 |
| 234 | 20230828 | 145600 | 6632235300 | 22650 | 22700 | 22700 | 22650 | 4 |
| 235 | 20230828 | 145500 | 6632144550 | 22650 | 22650 | 22650 | 22650 | 211 |
| 236 | 20230828 | 145400 | 6627365400 | 22650 | 22650 | 22700 | 22650 | 232 |
| 237 | 20230828 | 145300 | 6622110400 | 22650 | 22650 | 22700 | 22650 | 877 |
| 238 | 20230828 | 145200 | 6602246150 | 22650 | 22650 | 22700 | 22650 | 129 |
| 239 | 20230828 | 145100 | 6599323000 | 22650 | 22650 | 22700 | 22650 | 2274 |
| 240 | 20230828 | 145000 | 6547815200 | 22650 | 22700 | 22700 | 22650 | 635 |
| 241 | 20230828 | 144900 | 6533430650 | 22650 | 22700 | 22700 | 22650 | 707 |
| 242 | 20230828 | 144800 | 6517415550 | 22700 | 22700 | 22700 | 22650 | 527 |
| 243 | 20230828 | 144700 | 6505459800 | 22650 | 22650 | 22700 | 22650 | 821 |
| 244 | 20230828 | 144600 | 6486863250 | 22700 | 22700 | 22700 | 22650 | 256 |
| 245 | 20230828 | 144500 | 6481053850 | 22700 | 22650 | 22700 | 22650 | 133 |
| 246 | 20230828 | 144400 | 6478039950 | 22700 | 22650 | 22700 | 22650 | 376 |
| 247 | 20230828 | 144300 | 6469516100 | 22700 | 22700 | 22700 | 22650 | 137 |
| 248 | 20230828 | 144200 | 6466411250 | 22650 | 22650 | 22700 | 22650 | 186 |
| 249 | 20230828 | 144100 | 6462194300 | 22650 | 22650 | 22700 | 22650 | 1150 |
| 250 | 20230828 | 144000 | 6436145700 | 22650 | 22700 | 22700 | 22650 | 1356 |
| 251 | 20230828 | 143900 | 6405374650 | 22700 | 22650 | 22700 | 22650 | 422 |
| 252 | 20230828 | 143800 | 6395805300 | 22650 | 22700 | 22700 | 22650 | 362 |
| 253 | 20230828 | 143700 | 6387604250 | 22700 | 22700 | 22700 | 22650 | 56 |
| 254 | 20230828 | 143600 | 6386333350 | 22700 | 22650 | 22700 | 22650 | 311 |
| 255 | 20230828 | 143500 | 6379286950 | 22650 | 22650 | 22700 | 22650 | 239 |
| 256 | 20230828 | 143400 | 6373867050 | 22700 | 22700 | 22700 | 22650 | 343 |
| 257 | 20230828 | 143300 | 6366097000 | 22650 | 22650 | 22700 | 22650 | 142 |
| 258 | 20230828 | 143200 | 6362879900 | 22650 | 22650 | 22700 | 22650 | 2511 |
| 259 | 20230828 | 143100 | 6305959250 | 22650 | 22600 | 22650 | 22600 | 315 |
| 260 | 20230828 | 143000 | 6298837800 | 22650 | 22600 | 22650 | 22600 | 145 |
| 261 | 20230828 | 142900 | 6295559600 | 22650 | 22600 | 22650 | 22600 | 457 |
| 262 | 20230828 | 142800 | 6285227250 | 22650 | 22600 | 22650 | 22600 | 307 |
| 263 | 20230828 | 142700 | 6278285500 | 22600 | 22600 | 22650 | 22600 | 231 |
| 264 | 20230828 | 142600 | 6273064000 | 22600 | 22600 | 22650 | 22600 | 341 |
| 265 | 20230828 | 142500 | 6265356600 | 22600 | 22600 | 22650 | 22600 | 201 |
| 266 | 20230828 | 142400 | 6260813150 | 22600 | 22600 | 22650 | 22600 | 223 |
| 267 | 20230828 | 142300 | 6255772500 | 22600 | 22650 | 22650 | 22600 | 653 |
| 268 | 20230828 | 142200 | 6241012500 | 22650 | 22600 | 22650 | 22600 | 322 |
| 269 | 20230828 | 142100 | 6233730900 | 22600 | 22650 | 22650 | 22600 | 579 |
| 270 | 20230828 | 142000 | 6220620300 | 22650 | 22700 | 22700 | 22650 | 106 |
| 271 | 20230828 | 141900 | 6218218600 | 22650 | 22650 | 22700 | 22650 | 265 |
| 272 | 20230828 | 141800 | 6212215550 | 22650 | 22700 | 22700 | 22650 | 122 |
| 273 | 20230828 | 141700 | 6209451350 | 22650 | 22650 | 22700 | 22650 | 463 |
| 274 | 20230828 | 141600 | 6198963600 | 22700 | 22650 | 22700 | 22650 | 254 |
| 275 | 20230828 | 141500 | 6193208000 | 22650 | 22650 | 22700 | 22650 | 232 |
| 276 | 20230828 | 141400 | 6187949900 | 22700 | 22650 | 22700 | 22650 | 130 |
| 277 | 20230828 | 141300 | 6185004050 | 22650 | 22650 | 22700 | 22650 | 486 |
| 278 | 20230828 | 141200 | 6173995350 | 22650 | 22650 | 22700 | 22650 | 275 |
| 279 | 20230828 | 141100 | 6167765750 | 22700 | 22650 | 22700 | 22650 | 426 |
| 280 | 20230828 | 141000 | 6158111050 | 22650 | 22650 | 22700 | 22650 | 199 |
| 281 | 20230828 | 140900 | 6153601800 | 22700 | 22700 | 22700 | 22650 | 288 |
| 282 | 20230828 | 140800 | 6147076550 | 22650 | 22700 | 22700 | 22650 | 89 |
| 283 | 20230828 | 140700 | 6145059850 | 22650 | 22650 | 22700 | 22650 | 173 |
| 284 | 20230828 | 140600 | 6141139550 | 22650 | 22650 | 22650 | 22650 | 473 |
| 285 | 20230828 | 140500 | 6130426100 | 22650 | 22650 | 22650 | 22650 | 203 |
| 286 | 20230828 | 140400 | 6125828150 | 22650 | 22650 | 22650 | 22650 | 616 |
| 287 | 20230828 | 140300 | 6111875750 | 22650 | 22650 | 22650 | 22650 | 418 |
| 288 | 20230828 | 140200 | 6102408050 | 22700 | 22700 | 22700 | 22650 | 627 |
| 289 | 20230828 | 140100 | 6088177000 | 22700 | 22700 | 22700 | 22700 | 256 |
| 290 | 20230828 | 140000 | 6082365800 | 22700 | 22700 | 22700 | 22700 | 72 |
| 291 | 20230828 | 135900 | 6080731400 | 22750 | 22750 | 22750 | 22700 | 256 |
| 292 | 20230828 | 135800 | 6074916450 | 22700 | 22800 | 22800 | 22700 | 2018 |
| 293 | 20230828 | 135700 | 6029018850 | 22800 | 22800 | 22800 | 22750 | 44 |
| 294 | 20230828 | 135600 | 6028015850 | 22750 | 22750 | 22800 | 22750 | 82 |
| 295 | 20230828 | 135500 | 6026147600 | 22800 | 22800 | 22800 | 22750 | 222 |
| 296 | 20230828 | 135400 | 6021086100 | 22800 | 22750 | 22800 | 22750 | 137 |
| 297 | 20230828 | 135300 | 6017967350 | 22800 | 22750 | 22800 | 22750 | 44 |
| 298 | 20230828 | 135200 | 6016964350 | 22800 | 22750 | 22800 | 22750 | 77 |
| 299 | 20230828 | 135100 | 6015210550 | 22800 | 22800 | 22800 | 22750 | 79 |
| 300 | 20230828 | 135000 | 6013410800 | 22750 | 22800 | 22800 | 22750 | 83 |
| 301 | 20230828 | 134900 | 6011518700 | 22800 | 22800 | 22800 | 22750 | 1406 |
| 302 | 20230828 | 134800 | 5979472300 | 22800 | 22850 | 22850 | 22800 | 102 |
| 303 | 20230828 | 134700 | 5977142600 | 22800 | 22850 | 22850 | 22800 | 193 |
| 304 | 20230828 | 134600 | 5972738250 | 22850 | 22850 | 22850 | 22800 | 151 |
| 305 | 20230828 | 134500 | 5969291500 | 22850 | 22800 | 22850 | 22800 | 112 |
| 306 | 20230828 | 134400 | 5966733000 | 22850 | 22850 | 22850 | 22800 | 421 |
| 307 | 20230828 | 134300 | 5957113200 | 22800 | 22850 | 22850 | 22800 | 2501 |
| 308 | 20230828 | 134200 | 5899987250 | 22850 | 22850 | 22850 | 22800 | 109 |
| 309 | 20230828 | 134100 | 5897497750 | 22850 | 22850 | 22850 | 22800 | 104 |
| 310 | 20230828 | 134000 | 5895122500 | 22800 | 22800 | 22850 | 22750 | 2300 |
| 311 | 20230828 | 133900 | 5842681750 | 22800 | 22800 | 22800 | 22750 | 117 |
| 312 | 20230828 | 133800 | 5840015950 | 22800 | 22800 | 22800 | 22750 | 146 |
| 313 | 20230828 | 133700 | 5836691050 | 22800 | 22800 | 22800 | 22750 | 126 |
| 314 | 20230828 | 133600 | 5833820000 | 22750 | 22800 | 22800 | 22750 | 539 |
| 315 | 20230828 | 133500 | 5821531250 | 22800 | 22750 | 22800 | 22750 | 101 |
| 316 | 20230828 | 133400 | 5819229600 | 22800 | 22800 | 22800 | 22800 | 194 |
| 317 | 20230828 | 133300 | 5814806400 | 22800 | 22750 | 22800 | 22750 | 133 |
| 318 | 20230828 | 133200 | 5811776900 | 22800 | 22800 | 22800 | 22750 | 92 |
| 319 | 20230828 | 133100 | 5809679650 | 22800 | 22750 | 22800 | 22750 | 92 |
| 320 | 20230828 | 133000 | 5807582150 | 22800 | 22800 | 22800 | 22750 | 110 |
| 321 | 20230828 | 132900 | 5805075450 | 22800 | 22800 | 22800 | 22750 | 105 |
| 322 | 20230828 | 132800 | 5802683800 | 22800 | 22650 | 22800 | 22650 | 1068 |
| 323 | 20230828 | 132700 | 5778416350 | 22700 | 22700 | 22700 | 22650 | 162 |
| 324 | 20230828 | 132600 | 5774739050 | 22700 | 22650 | 22700 | 22650 | 1175 |
| 325 | 20230828 | 132500 | 5748066600 | 22700 | 22700 | 22700 | 22650 | 101 |
| 326 | 20230828 | 132400 | 5745775200 | 22700 | 22800 | 22800 | 22700 | 1699 |
| 327 | 20230828 | 132300 | 5707106100 | 22800 | 22800 | 22850 | 22750 | 195 |
| 328 | 20230828 | 132200 | 5702659450 | 22800 | 22800 | 22800 | 22750 | 224 |
| 329 | 20230828 | 132100 | 5697555350 | 22800 | 22750 | 22800 | 22750 | 773 |
| 330 | 20230828 | 132000 | 5679955050 | 22750 | 22750 | 22750 | 22700 | 69 |
| 331 | 20230828 | 131900 | 5678386350 | 22750 | 22750 | 22750 | 22700 | 31 |
| 332 | 20230828 | 131800 | 5677681150 | 22750 | 22750 | 22750 | 22700 | 551 |
| 333 | 20230828 | 131700 | 5665171100 | 22750 | 22750 | 22750 | 22700 | 86 |
| 334 | 20230828 | 131600 | 5663217400 | 22750 | 22750 | 22750 | 22700 | 341 |
| 335 | 20230828 | 131500 | 5655475100 | 22700 | 22700 | 22700 | 22700 | 65 |
| 336 | 20230828 | 131400 | 5653999600 | 22700 | 22700 | 22750 | 22700 | 306 |
| 337 | 20230828 | 131300 | 5647050900 | 22700 | 22750 | 22750 | 22700 | 495 |
| 338 | 20230828 | 131200 | 5635789950 | 22750 | 22700 | 22750 | 22700 | 66 |
| 339 | 20230828 | 131100 | 5634291250 | 22700 | 22700 | 22700 | 22700 | 3 |
| 340 | 20230828 | 131000 | 5634223150 | 22700 | 22700 | 22700 | 22700 | 35 |
| 341 | 20230828 | 130900 | 5633428650 | 22700 | 22700 | 22700 | 22700 | 63 |
| 342 | 20230828 | 130800 | 5631998550 | 22700 | 22700 | 22700 | 22700 | 37 |
| 343 | 20230828 | 130700 | 5631158650 | 22700 | 22700 | 22700 | 22700 | 982 |
| 344 | 20230828 | 130600 | 5608867250 | 22650 | 22650 | 22650 | 22650 | 56 |
| 345 | 20230828 | 130500 | 5607598850 | 22650 | 22700 | 22700 | 22650 | 100 |
| 346 | 20230828 | 130400 | 5605333200 | 22700 | 22700 | 22700 | 22650 | 602 |
| 347 | 20230828 | 130300 | 5591672750 | 22700 | 22700 | 22700 | 22700 | 17 |
| 348 | 20230828 | 130200 | 5591286850 | 22700 | 22700 | 22700 | 22700 | 3 |
| 349 | 20230828 | 130100 | 5591218750 | 22650 | 22650 | 22650 | 22650 | 21 |
| 350 | 20230828 | 130000 | 5590743100 | 22650 | 22650 | 22650 | 22650 | 72 |
| 351 | 20230828 | 125900 | 5589112300 | 22650 | 22700 | 22700 | 22650 | 1386 |
| 352 | 20230828 | 125800 | 5557698750 | 22700 | 22700 | 22700 | 22700 | 553 |
| 353 | 20230828 | 125700 | 5545145650 | 22700 | 22700 | 22750 | 22700 | 872 |
| 354 | 20230828 | 125600 | 5525350650 | 22700 | 22650 | 22700 | 22650 | 50 |
| 355 | 20230828 | 125500 | 5524216750 | 22650 | 22650 | 22650 | 22650 | 595 |
| 356 | 20230828 | 125400 | 5510740000 | 22650 | 22700 | 22700 | 22650 | 85 |
| 357 | 20230828 | 125300 | 5508812700 | 22650 | 22700 | 22700 | 22650 | 200 |
| 358 | 20230828 | 125200 | 5504277700 | 22700 | 22700 | 22700 | 22650 | 152 |
| 359 | 20230828 | 125100 | 5500833500 | 22700 | 22650 | 22700 | 22650 | 78 |
| 360 | 20230828 | 125000 | 5499065450 | 22650 | 22650 | 22650 | 22650 | 116 |
| 361 | 20230828 | 124900 | 5496438050 | 22650 | 22650 | 22650 | 22650 | 36 |
| 362 | 20230828 | 124800 | 5495622650 | 22650 | 22650 | 22650 | 22650 | 43 |
| 363 | 20230828 | 124700 | 5494648700 | 22650 | 22700 | 22700 | 22650 | 691 |
| 364 | 20230828 | 124600 | 5478972550 | 22650 | 22650 | 22650 | 22650 | 1 |
| 365 | 20230828 | 124500 | 5478949900 | 22650 | 22700 | 22700 | 22650 | 315 |
| 366 | 20230828 | 124400 | 5471812750 | 22650 | 22650 | 22650 | 22650 | 1 |
| 367 | 20230828 | 124300 | 5471790100 | 22650 | 22700 | 22700 | 22650 | 1134 |
| 368 | 20230828 | 124200 | 5446052300 | 22700 | 22750 | 22750 | 22700 | 438 |
| 369 | 20230828 | 124100 | 5436099700 | 22700 | 22750 | 22750 | 22700 | 76 |
| 370 | 20230828 | 124000 | 5434374050 | 22700 | 22700 | 22700 | 22700 | 124 |
| 371 | 20230828 | 123900 | 5431559250 | 22750 | 22700 | 22750 | 22700 | 115 |
| 372 | 20230828 | 123800 | 5428945750 | 22750 | 22700 | 22750 | 22700 | 132 |
| 373 | 20230828 | 123700 | 5425948800 | 22700 | 22700 | 22700 | 22700 | 165 |
| 374 | 20230828 | 123600 | 5422203300 | 22750 | 22750 | 22750 | 22750 | 29 |
| 375 | 20230828 | 123500 | 5421543550 | 22700 | 22700 | 22750 | 22700 | 365 |
| 376 | 20230828 | 123400 | 5413257450 | 22700 | 22700 | 22700 | 22700 | 79 |
| 377 | 20230828 | 123300 | 5411464150 | 22700 | 22700 | 22750 | 22700 | 498 |
| 378 | 20230828 | 123200 | 5400159450 | 22700 | 22750 | 22750 | 22700 | 558 |
| 379 | 20230828 | 123100 | 5387476850 | 22700 | 22700 | 22750 | 22700 | 366 |
| 380 | 20230828 | 123000 | 5379168550 | 22700 | 22700 | 22700 | 22700 | 317 |
| 381 | 20230828 | 122900 | 5371972650 | 22750 | 22750 | 22750 | 22700 | 32 |
| 382 | 20230828 | 122800 | 5371244750 | 22750 | 22700 | 22750 | 22700 | 49 |
| 383 | 20230828 | 122700 | 5370132300 | 22700 | 22700 | 22700 | 22700 | 227 |
| 384 | 20230828 | 122600 | 5364979400 | 22750 | 22700 | 22750 | 22700 | 124 |
| 385 | 20230828 | 122500 | 5362164550 | 22700 | 22700 | 22750 | 22700 | 148 |
| 386 | 20230828 | 122400 | 5358804550 | 22700 | 22700 | 22700 | 22650 | 600 |
| 387 | 20230828 | 122300 | 5345189750 | 22650 | 22700 | 22700 | 22650 | 137 |
| 388 | 20230828 | 122200 | 5342081700 | 22650 | 22650 | 22650 | 22650 | 268 |
| 389 | 20230828 | 122100 | 5336011500 | 22650 | 22700 | 22700 | 22650 | 18 |
| 390 | 20230828 | 122000 | 5335602950 | 22700 | 22650 | 22700 | 22650 | 236 |
| 391 | 20230828 | 121900 | 5330257500 | 22650 | 22650 | 22650 | 22650 | 92 |
| 392 | 20230828 | 121800 | 5328173700 | 22650 | 22650 | 22650 | 22650 | 143 |
| 393 | 20230828 | 121700 | 5324934750 | 22650 | 22650 | 22700 | 22650 | 347 |
| 394 | 20230828 | 121600 | 5317065650 | 22700 | 22700 | 22750 | 22700 | 84 |
| 395 | 20230828 | 121500 | 5315158400 | 22700 | 22650 | 22700 | 22650 | 991 |
| 396 | 20230828 | 121400 | 5292672500 | 22700 | 22650 | 22700 | 22650 | 159 |
| 397 | 20230828 | 121300 | 5289070700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 398 | 20230828 | 121200 | 5289070700 | 22650 | 22650 | 22700 | 22650 | 1050 |
| 399 | 20230828 | 121100 | 5265248550 | 22650 | 22700 | 22700 | 22650 | 345 |
| 400 | 20230828 | 121000 | 5257421800 | 22700 | 22650 | 22700 | 22650 | 278 |
| 401 | 20230828 | 120900 | 5251118850 | 22650 | 22650 | 22650 | 22650 | 179 |
| 402 | 20230828 | 120800 | 5247064500 | 22650 | 22650 | 22650 | 22650 | 115 |
| 403 | 20230828 | 120700 | 5244459750 | 22650 | 22700 | 22700 | 22650 | 173 |
| 404 | 20230828 | 120600 | 5240541250 | 22650 | 22650 | 22650 | 22650 | 592 |
| 405 | 20230828 | 120500 | 5227132450 | 22650 | 22650 | 22700 | 22650 | 187 |
| 406 | 20230828 | 120400 | 5222896800 | 22650 | 22650 | 22650 | 22650 | 204 |
| 407 | 20230828 | 120300 | 5218276200 | 22650 | 22650 | 22650 | 22650 | 250 |
| 408 | 20230828 | 120200 | 5212613700 | 22650 | 22650 | 22650 | 22650 | 65 |
| 409 | 20230828 | 120100 | 5211141450 | 22650 | 22650 | 22650 | 22650 | 124 |
| 410 | 20230828 | 120000 | 5208332850 | 22650 | 22650 | 22700 | 22650 | 218 |
| 411 | 20230828 | 115900 | 5203395100 | 22700 | 22650 | 22700 | 22650 | 460 |
| 412 | 20230828 | 115800 | 5192956100 | 22650 | 22650 | 22650 | 22650 | 400 |
| 413 | 20230828 | 115700 | 5183896100 | 22650 | 22650 | 22700 | 22650 | 223 |
| 414 | 20230828 | 115600 | 5178843650 | 22700 | 22650 | 22700 | 22650 | 118 |
| 415 | 20230828 | 115500 | 5176170500 | 22650 | 22650 | 22650 | 22650 | 226 |
| 416 | 20230828 | 115400 | 5171051600 | 22650 | 22650 | 22700 | 22650 | 11 |
| 417 | 20230828 | 115300 | 5170802050 | 22650 | 22650 | 22700 | 22650 | 392 |
| 418 | 20230828 | 115200 | 5161917750 | 22650 | 22650 | 22650 | 22650 | 81 |
| 419 | 20230828 | 115100 | 5160083100 | 22650 | 22650 | 22700 | 22650 | 60 |
| 420 | 20230828 | 115000 | 5158723600 | 22650 | 22650 | 22650 | 22650 | 193 |
| 421 | 20230828 | 114900 | 5154352150 | 22700 | 22650 | 22700 | 22650 | 190 |
| 422 | 20230828 | 114800 | 5150048600 | 22650 | 22650 | 22650 | 22650 | 571 |
| 423 | 20230828 | 114700 | 5137115450 | 22650 | 22700 | 22700 | 22650 | 159 |
| 424 | 20230828 | 114600 | 5133507350 | 22700 | 22700 | 22700 | 22700 | 6 |
| 425 | 20230828 | 114500 | 5133371150 | 22700 | 22700 | 22700 | 22700 | 198 |
| 426 | 20230828 | 114400 | 5128876550 | 22700 | 22700 | 22700 | 22700 | 172 |
| 427 | 20230828 | 114300 | 5124972150 | 22700 | 22700 | 22700 | 22700 | 318 |
| 428 | 20230828 | 114200 | 5117753550 | 22700 | 22700 | 22700 | 22700 | 133 |
| 429 | 20230828 | 114100 | 5114734450 | 22700 | 22700 | 22700 | 22700 | 148 |
| 430 | 20230828 | 114000 | 5111374850 | 22700 | 22700 | 22700 | 22700 | 232 |
| 431 | 20230828 | 113900 | 5106108450 | 22700 | 22700 | 22750 | 22700 | 138 |
| 432 | 20230828 | 113800 | 5102975350 | 22700 | 22700 | 22750 | 22700 | 178 |
| 433 | 20230828 | 113700 | 5098932350 | 22700 | 22700 | 22750 | 22700 | 245 |
| 434 | 20230828 | 113600 | 5093363950 | 22700 | 22700 | 22750 | 22700 | 132 |
| 435 | 20230828 | 113500 | 5090366050 | 22700 | 22700 | 22700 | 22700 | 173 |
| 436 | 20230828 | 113400 | 5086438950 | 22700 | 22700 | 22750 | 22700 | 110 |
| 437 | 20230828 | 113300 | 5083937850 | 22700 | 22700 | 22750 | 22700 | 551 |
| 438 | 20230828 | 113200 | 5071430050 | 22700 | 22700 | 22700 | 22700 | 98 |
| 439 | 20230828 | 113100 | 5069205450 | 22700 | 22700 | 22700 | 22700 | 88 |
| 440 | 20230828 | 113000 | 5067207850 | 22700 | 22750 | 22750 | 22700 | 388 |
| 441 | 20230828 | 112900 | 5058387800 | 22750 | 22750 | 22750 | 22700 | 99 |
| 442 | 20230828 | 112800 | 5056139350 | 22750 | 22750 | 22750 | 22700 | 399 |
| 443 | 20230828 | 112700 | 5047075000 | 22700 | 22750 | 22750 | 22700 | 98 |
| 444 | 20230828 | 112600 | 5044848800 | 22750 | 22700 | 22750 | 22700 | 1018 |
| 445 | 20230828 | 112500 | 5021693250 | 22700 | 22650 | 22750 | 22650 | 868 |
| 446 | 20230828 | 112400 | 5001989950 | 22700 | 22700 | 22700 | 22650 | 103 |
| 447 | 20230828 | 112300 | 4999656400 | 22650 | 22650 | 22700 | 22650 | 233 |
| 448 | 20230828 | 112200 | 4994378400 | 22650 | 22700 | 22700 | 22650 | 82 |
| 449 | 20230828 | 112100 | 4992520600 | 22700 | 22650 | 22700 | 22650 | 73 |
| 450 | 20230828 | 112000 | 4990866900 | 22650 | 22650 | 22650 | 22650 | 562 |
| 451 | 20230828 | 111900 | 4978137600 | 22650 | 22650 | 22700 | 22650 | 84 |
| 452 | 20230828 | 111800 | 4976234450 | 22700 | 22650 | 22700 | 22650 | 164 |
| 453 | 20230828 | 111700 | 4972519700 | 22650 | 22650 | 22700 | 22650 | 109 |
| 454 | 20230828 | 111600 | 4970050200 | 22650 | 22700 | 22700 | 22650 | 188 |
| 455 | 20230828 | 111500 | 4965787100 | 22650 | 22650 | 22700 | 22650 | 309 |
| 456 | 20230828 | 111400 | 4958785500 | 22700 | 22650 | 22700 | 22650 | 45 |
| 457 | 20230828 | 111300 | 4957765750 | 22650 | 22700 | 22700 | 22650 | 190 |
| 458 | 20230828 | 111200 | 4953461700 | 22650 | 22650 | 22700 | 22650 | 89 |
| 459 | 20230828 | 111100 | 4951445400 | 22700 | 22650 | 22700 | 22650 | 154 |
| 460 | 20230828 | 111000 | 4947953700 | 22650 | 22700 | 22700 | 22650 | 130 |
| 461 | 20230828 | 110900 | 4945008300 | 22700 | 22700 | 22700 | 22650 | 708 |
| 462 | 20230828 | 110800 | 4928942500 | 22700 | 22700 | 22700 | 22650 | 602 |
| 463 | 20230828 | 110700 | 4915295300 | 22700 | 22700 | 22700 | 22700 | 211 |
| 464 | 20230828 | 110600 | 4910505600 | 22650 | 22700 | 22700 | 22650 | 215 |
| 465 | 20230828 | 110500 | 4905635550 | 22650 | 22700 | 22700 | 22650 | 526 |
| 466 | 20230828 | 110400 | 4893717650 | 22700 | 22700 | 22700 | 22650 | 456 |
| 467 | 20230828 | 110300 | 4883369950 | 22700 | 22700 | 22700 | 22700 | 288 |
| 468 | 20230828 | 110200 | 4876832350 | 22700 | 22700 | 22750 | 22700 | 457 |
| 469 | 20230828 | 110100 | 4866458400 | 22700 | 22750 | 22750 | 22700 | 149 |
| 470 | 20230828 | 110000 | 4863076050 | 22700 | 22700 | 22750 | 22700 | 155 |
| 471 | 20230828 | 105900 | 4859555550 | 22750 | 22750 | 22750 | 22750 | 16 |
| 472 | 20230828 | 105800 | 4859191550 | 22700 | 22700 | 22700 | 22700 | 323 |
| 473 | 20230828 | 105700 | 4851859450 | 22700 | 22700 | 22700 | 22700 | 991 |
| 474 | 20230828 | 105600 | 4829363750 | 22700 | 22750 | 22750 | 22700 | 208 |
| 475 | 20230828 | 105500 | 4824641500 | 22700 | 22750 | 22750 | 22700 | 374 |
| 476 | 20230828 | 105400 | 4816138550 | 22750 | 22700 | 22750 | 22700 | 274 |
| 477 | 20230828 | 105300 | 4809907550 | 22750 | 22700 | 22750 | 22650 | 889 |
| 478 | 20230828 | 105200 | 4789727200 | 22650 | 22650 | 22700 | 22650 | 1140 |
| 479 | 20230828 | 105100 | 4763881150 | 22650 | 22650 | 22650 | 22600 | 515 |
| 480 | 20230828 | 105000 | 4752224150 | 22600 | 22600 | 22650 | 22600 | 327 |
| 481 | 20230828 | 104900 | 4744822550 | 22600 | 22650 | 22650 | 22600 | 182 |
| 482 | 20230828 | 104800 | 4740705000 | 22650 | 22650 | 22650 | 22600 | 377 |
| 483 | 20230828 | 104700 | 4732176650 | 22650 | 22600 | 22650 | 22600 | 146 |
| 484 | 20230828 | 104600 | 4728874050 | 22650 | 22600 | 22650 | 22600 | 337 |
| 485 | 20230828 | 104500 | 4721255850 | 22650 | 22600 | 22650 | 22600 | 217 |
| 486 | 20230828 | 104400 | 4716351200 | 22600 | 22600 | 22650 | 22600 | 179 |
| 487 | 20230828 | 104300 | 4712300800 | 22600 | 22600 | 22650 | 22600 | 238 |
| 488 | 20230828 | 104200 | 4706921950 | 22600 | 22600 | 22600 | 22600 | 203 |
| 489 | 20230828 | 104100 | 4702334150 | 22600 | 22650 | 22650 | 22600 | 500 |
| 490 | 20230828 | 104000 | 4691014650 | 22650 | 22650 | 22650 | 22600 | 387 |
| 491 | 20230828 | 103900 | 4682249200 | 22650 | 22600 | 22650 | 22600 | 1262 |
| 492 | 20230828 | 103800 | 4653668000 | 22600 | 22600 | 22650 | 22600 | 197 |
| 493 | 20230828 | 103700 | 4649215600 | 22600 | 22650 | 22650 | 22600 | 291 |
| 494 | 20230828 | 103600 | 4642637850 | 22600 | 22550 | 22600 | 22550 | 860 |
| 495 | 20230828 | 103500 | 4623223150 | 22600 | 22600 | 22600 | 22550 | 490 |
| 496 | 20230828 | 103400 | 4612150500 | 22600 | 22600 | 22650 | 22600 | 142 |
| 497 | 20230828 | 103300 | 4608941150 | 22600 | 22650 | 22650 | 22600 | 544 |
| 498 | 20230828 | 103200 | 4596646250 | 22650 | 22600 | 22650 | 22600 | 618 |
| 499 | 20230828 | 103100 | 4582654900 | 22650 | 22600 | 22650 | 22600 | 292 |
| 500 | 20230828 | 103000 | 4576054350 | 22600 | 22600 | 22600 | 22600 | 877 |
| 501 | 20230828 | 102900 | 4556234150 | 22600 | 22700 | 22700 | 22600 | 2726 |
| 502 | 20230828 | 102800 | 4494565650 | 22650 | 22700 | 22750 | 22650 | 1527 |
| 503 | 20230828 | 102700 | 4459958050 | 22700 | 22750 | 22750 | 22700 | 203 |
| 504 | 20230828 | 102600 | 4455339900 | 22700 | 22750 | 22750 | 22650 | 895 |
| 505 | 20230828 | 102500 | 4435036500 | 22700 | 22650 | 22700 | 22650 | 1772 |
| 506 | 20230828 | 102400 | 4394817700 | 22650 | 22650 | 22700 | 22650 | 586 |
| 507 | 20230828 | 102300 | 4381528350 | 22650 | 22700 | 22700 | 22650 | 874 |
| 508 | 20230828 | 102200 | 4361711450 | 22700 | 22700 | 22700 | 22650 | 514 |
| 509 | 20230828 | 102100 | 4350050400 | 22700 | 22650 | 22700 | 22650 | 549 |
| 510 | 20230828 | 102000 | 4337603350 | 22650 | 22600 | 22650 | 22600 | 822 |
| 511 | 20230828 | 101900 | 4318988900 | 22600 | 22550 | 22600 | 22550 | 664 |
| 512 | 20230828 | 101800 | 4303986000 | 22550 | 22450 | 22600 | 22450 | 3683 |
| 513 | 20230828 | 101700 | 4221078550 | 22500 | 22450 | 22500 | 22450 | 725 |
| 514 | 20230828 | 101600 | 4204801800 | 22450 | 22500 | 22550 | 22450 | 2756 |
| 515 | 20230828 | 101500 | 4142878100 | 22500 | 22650 | 22650 | 22500 | 10240 |
| 516 | 20230828 | 101400 | 3912099050 | 22650 | 22500 | 22650 | 22500 | 2073 |
| 517 | 20230828 | 101300 | 3865278400 | 22600 | 22550 | 22600 | 22500 | 2565 |
| 518 | 20230828 | 101200 | 3807437300 | 22550 | 22600 | 22650 | 22550 | 4898 |
| 519 | 20230828 | 101100 | 3696827200 | 22600 | 22650 | 22650 | 22600 | 1786 |
| 520 | 20230828 | 101000 | 3656422800 | 22650 | 22700 | 22700 | 22650 | 3506 |
| 521 | 20230828 | 100900 | 3576989700 | 22700 | 22700 | 22750 | 22700 | 737 |
| 522 | 20230828 | 100800 | 3560259750 | 22700 | 22700 | 22700 | 22700 | 577 |
| 523 | 20230828 | 100700 | 3547161850 | 22700 | 22700 | 22700 | 22700 | 147 |
| 524 | 20230828 | 100600 | 3543824950 | 22700 | 22700 | 22700 | 22700 | 809 |
| 525 | 20230828 | 100500 | 3525460650 | 22700 | 22750 | 22750 | 22700 | 1570 |
| 526 | 20230828 | 100400 | 3489820450 | 22750 | 22750 | 22750 | 22700 | 648 |
| 527 | 20230828 | 100300 | 3475099650 | 22750 | 22800 | 22800 | 22750 | 387 |
| 528 | 20230828 | 100200 | 3466294600 | 22800 | 22800 | 22850 | 22750 | 12389 |
| 529 | 20230828 | 100100 | 3184239050 | 22800 | 22800 | 22800 | 22750 | 1128 |
| 530 | 20230828 | 100000 | 3158558200 | 22800 | 22750 | 22800 | 22750 | 1077 |
| 531 | 20230828 | 095900 | 3134004450 | 22750 | 22800 | 22850 | 22750 | 6442 |
| 532 | 20230828 | 095800 | 2987162000 | 22800 | 22900 | 22900 | 22800 | 3046 |
| 533 | 20230828 | 095700 | 2917563300 | 22850 | 22850 | 22850 | 22850 | 102 |
| 534 | 20230828 | 095600 | 2915232600 | 22850 | 22900 | 22900 | 22850 | 515 |
| 535 | 20230828 | 095500 | 2903464400 | 22900 | 22950 | 22950 | 22900 | 826 |
| 536 | 20230828 | 095400 | 2884537750 | 22950 | 22900 | 22950 | 22900 | 611 |
| 537 | 20230828 | 095300 | 2870544000 | 22950 | 22900 | 22950 | 22850 | 436 |
| 538 | 20230828 | 095200 | 2860554700 | 22900 | 22900 | 22900 | 22850 | 592 |
| 539 | 20230828 | 095100 | 2846999400 | 22900 | 22950 | 22950 | 22850 | 2275 |
| 540 | 20230828 | 095000 | 2794921300 | 22900 | 22850 | 22950 | 22850 | 2810 |
| 541 | 20230828 | 094900 | 2730622500 | 22850 | 22850 | 22850 | 22800 | 5681 |
| 542 | 20230828 | 094800 | 2601003700 | 22850 | 23050 | 23050 | 22800 | 13057 |
| 543 | 20230828 | 094700 | 2301077350 | 23100 | 23100 | 23100 | 23050 | 1135 |
| 544 | 20230828 | 094600 | 2274861550 | 23100 | 23100 | 23100 | 23100 | 331 |
| 545 | 20230828 | 094500 | 2267215450 | 23100 | 23100 | 23100 | 23100 | 559 |
| 546 | 20230828 | 094400 | 2254302550 | 23100 | 23250 | 23250 | 23100 | 3248 |
| 547 | 20230828 | 094300 | 2179093450 | 23250 | 23250 | 23250 | 23200 | 1298 |
| 548 | 20230828 | 094200 | 2148919300 | 23250 | 23250 | 23250 | 23200 | 422 |
| 549 | 20230828 | 094100 | 2139110150 | 23200 | 23200 | 23250 | 23150 | 1707 |
| 550 | 20230828 | 094000 | 2099505650 | 23200 | 23150 | 23200 | 23150 | 63 |
| 551 | 20230828 | 093900 | 2098047150 | 23150 | 23150 | 23200 | 23100 | 1154 |
| 552 | 20230828 | 093800 | 2071311150 | 23100 | 23150 | 23200 | 23100 | 7380 |
| 553 | 20230828 | 093700 | 1900640350 | 23150 | 23250 | 23250 | 23150 | 2701 |
| 554 | 20230828 | 093600 | 1838036400 | 23250 | 23300 | 23350 | 23200 | 3950 |
| 555 | 20230828 | 093500 | 1746115200 | 23300 | 23350 | 23350 | 23300 | 264 |
| 556 | 20230828 | 093400 | 1739961000 | 23300 | 23350 | 23400 | 23300 | 734 |
| 557 | 20230828 | 093300 | 1722820700 | 23350 | 23350 | 23400 | 23350 | 796 |
| 558 | 20230828 | 093200 | 1704228600 | 23350 | 23300 | 23350 | 23300 | 1728 |
| 559 | 20230828 | 093100 | 1663899000 | 23300 | 23400 | 23400 | 23300 | 2913 |
| 560 | 20230828 | 093000 | 1595827950 | 23400 | 23400 | 23400 | 23400 | 656 |
| 561 | 20230828 | 092900 | 1580477550 | 23400 | 23400 | 23450 | 23400 | 179 |
| 562 | 20230828 | 092800 | 1576288450 | 23450 | 23400 | 23450 | 23400 | 216 |
| 563 | 20230828 | 092700 | 1571227550 | 23400 | 23450 | 23450 | 23400 | 1907 |
| 564 | 20230828 | 092600 | 1526510150 | 23450 | 23500 | 23500 | 23450 | 571 |
| 565 | 20230828 | 092500 | 1513093300 | 23500 | 23450 | 23500 | 23450 | 3945 |
| 566 | 20230828 | 092400 | 1420386000 | 23500 | 23500 | 23500 | 23450 | 2333 |
| 567 | 20230828 | 092300 | 1365645100 | 23500 | 23500 | 23500 | 23450 | 745 |
| 568 | 20230828 | 092200 | 1348137850 | 23500 | 23500 | 23550 | 23500 | 2541 |
| 569 | 20230828 | 092100 | 1288422950 | 23500 | 23550 | 23550 | 23500 | 5004 |
| 570 | 20230828 | 092000 | 1170739050 | 23550 | 23600 | 23600 | 23550 | 727 |
| 571 | 20230828 | 091900 | 1153582000 | 23600 | 23650 | 23650 | 23600 | 1111 |
| 572 | 20230828 | 091800 | 1127343200 | 23650 | 23650 | 23700 | 23650 | 115 |
| 573 | 20230828 | 091700 | 1124623400 | 23650 | 23650 | 23650 | 23650 | 1339 |
| 574 | 20230828 | 091600 | 1092956050 | 23650 | 23700 | 23700 | 23650 | 486 |
| 575 | 20230828 | 091500 | 1081438150 | 23700 | 23700 | 23750 | 23650 | 2771 |
| 576 | 20230828 | 091400 | 1015749900 | 23750 | 23650 | 23800 | 23650 | 467 |
| 577 | 20230828 | 091300 | 1004674650 | 23650 | 23650 | 23800 | 23550 | 7601 |
| 578 | 20230828 | 091200 | 824818650 | 23650 | 23750 | 23750 | 23650 | 1268 |
| 579 | 20230828 | 091100 | 794762600 | 23750 | 23750 | 23800 | 23650 | 2043 |
| 580 | 20230828 | 091000 | 746270500 | 23750 | 23900 | 23950 | 23750 | 2599 |
| 581 | 20230828 | 090900 | 684273100 | 23900 | 23950 | 23950 | 23900 | 580 |
| 582 | 20230828 | 090800 | 670408200 | 23950 | 23900 | 23950 | 23900 | 420 |
| 583 | 20230828 | 090700 | 660369350 | 23950 | 23900 | 23950 | 23900 | 646 |
| 584 | 20230828 | 090600 | 644907600 | 23950 | 23850 | 23950 | 23850 | 1364 |
| 585 | 20230828 | 090500 | 612311450 | 23900 | 23900 | 23950 | 23850 | 4071 |
| 586 | 20230828 | 090400 | 515162850 | 23950 | 24050 | 24050 | 23800 | 7159 |
| 587 | 20230828 | 090300 | 343858850 | 24050 | 24050 | 24100 | 24000 | 2743 |
| 588 | 20230828 | 090200 | 277836800 | 24050 | 24050 | 24100 | 24000 | 1514 |
| 589 | 20230828 | 090100 | 241381800 | 24050 | 24100 | 24100 | 24000 | 822 |
| 590 | 20230828 | 090000 | 221594450 | 24100 | 24200 | 24250 | 24000 | 9175 |