33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 75150 |
| 3 | 20231011 | 184800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20231011 | 184700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20231011 | 184600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20231011 | 184500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20231011 | 184400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20231011 | 184300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20231011 | 184200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20231011 | 184100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20231011 | 184000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20231011 | 183900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20231011 | 183800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20231011 | 183700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20231011 | 183600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20231011 | 183500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20231011 | 183400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20231011 | 183300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20231011 | 183200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20231011 | 183100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20231011 | 183000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20231011 | 182900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20231011 | 182800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20231011 | 182700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20231011 | 182600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20231011 | 182500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20231011 | 182400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20231011 | 182300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20231011 | 182200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20231011 | 182100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20231011 | 182000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20231011 | 181900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 75150 |
| 33 | 20231011 | 181800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20231011 | 181700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20231011 | 181600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20231011 | 181500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20231011 | 181400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20231011 | 181300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20231011 | 181200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20231011 | 181100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20231011 | 181000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20231011 | 180900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20231011 | 180800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20231011 | 180700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20231011 | 180600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20231011 | 180500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20231011 | 180400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20231011 | 180300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20231011 | 180200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20231011 | 180100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20231011 | 180000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20231011 | 175900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20231011 | 175800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20231011 | 175700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20231011 | 175600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20231011 | 175500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20231011 | 175400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20231011 | 175300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20231011 | 175200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20231011 | 175100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20231011 | 175000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20231011 | 174900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 75150 |
| 63 | 20231011 | 174800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20231011 | 174700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20231011 | 174600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20231011 | 174500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20231011 | 174400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20231011 | 174300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20231011 | 174200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20231011 | 174100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20231011 | 174000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20231011 | 173900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20231011 | 173800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20231011 | 173700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20231011 | 173600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20231011 | 173500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20231011 | 173400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20231011 | 173300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20231011 | 173200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20231011 | 173100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20231011 | 173000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20231011 | 172900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20231011 | 172800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20231011 | 172700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20231011 | 172600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20231011 | 172500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20231011 | 172400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20231011 | 172300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20231011 | 172200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20231011 | 172100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20231011 | 172000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20231011 | 171900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 75150 |
| 93 | 20231011 | 171800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20231011 | 171700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20231011 | 171600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20231011 | 171500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20231011 | 171400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20231011 | 171300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20231011 | 171200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20231011 | 171100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20231011 | 171000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20231011 | 170900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20231011 | 170800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20231011 | 170700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20231011 | 170600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20231011 | 170500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20231011 | 170400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20231011 | 170300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20231011 | 170200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20231011 | 170100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20231011 | 170000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20231011 | 165900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20231011 | 165800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20231011 | 165700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20231011 | 165600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20231011 | 165500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20231011 | 165400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20231011 | 165300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20231011 | 165200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20231011 | 165100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20231011 | 165000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20231011 | 164900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 75150 |
| 123 | 20231011 | 164800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20231011 | 164700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20231011 | 164600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20231011 | 164500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20231011 | 164400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20231011 | 164300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20231011 | 164200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20231011 | 164100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20231011 | 164000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20231011 | 163900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20231011 | 163800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20231011 | 163700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20231011 | 163600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20231011 | 163500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20231011 | 163400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20231011 | 163300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20231011 | 163200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20231011 | 163100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20231011 | 163000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20231011 | 162900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20231011 | 162800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20231011 | 162700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20231011 | 162600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20231011 | 162500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20231011 | 162400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20231011 | 162300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20231011 | 162200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20231011 | 162100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20231011 | 162000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20231011 | 161900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 75150 |
| 153 | 20231011 | 161800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20231011 | 161700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20231011 | 161600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20231011 | 161500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20231011 | 161400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20231011 | 161300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20231011 | 161200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20231011 | 161100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20231011 | 161000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20231011 | 160900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20231011 | 160800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20231011 | 160700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20231011 | 160600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20231011 | 160500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20231011 | 160400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20231011 | 160300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20231011 | 160200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20231011 | 160100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20231011 | 160000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20231011 | 155900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20231011 | 155800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20231011 | 155700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20231011 | 155600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20231011 | 155500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20231011 | 155400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20231011 | 155300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20231011 | 155200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20231011 | 155100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20231011 | 155000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20231011 | 154900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 75150 |
| 183 | 20231011 | 154800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20231011 | 154700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20231011 | 154600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20231011 | 154500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20231011 | 154400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20231011 | 154300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20231011 | 154200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20231011 | 154100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20231011 | 154000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20231011 | 153900 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20231011 | 153800 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20231011 | 153700 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20231011 | 153600 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20231011 | 153500 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20231011 | 153400 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20231011 | 153300 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20231011 | 153200 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20231011 | 153100 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20231011 | 153000 | 118946079850 | 39450 | 39450 | 39450 | 39450 | 75150 |
| 202 | 20231011 | 152900 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20231011 | 152800 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20231011 | 152700 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20231011 | 152600 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20231011 | 152500 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20231011 | 152400 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20231011 | 152300 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20231011 | 152200 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20231011 | 152100 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20231011 | 152000 | 115981412350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20231011 | 151900 | 115981412350 | 39400 | 39300 | 39450 | 39300 | 28324 |
| 213 | 20231011 | 151800 | 114865528900 | 39350 | 39200 | 39400 | 39200 | 16359 |
| 214 | 20231011 | 151700 | 114222269550 | 39200 | 39200 | 39300 | 39150 | 6132 |
| 215 | 20231011 | 151600 | 113981716350 | 39200 | 39150 | 39200 | 39150 | 8188 |
| 216 | 20231011 | 151500 | 113660770600 | 39200 | 39200 | 39300 | 39150 | 6509 |
| 217 | 20231011 | 151400 | 113405431650 | 39200 | 39200 | 39300 | 39150 | 5785 |
| 218 | 20231011 | 151300 | 113178456050 | 39200 | 39100 | 39250 | 39100 | 3139 |
| 219 | 20231011 | 151200 | 113055520050 | 39150 | 39200 | 39200 | 39100 | 4727 |
| 220 | 20231011 | 151100 | 112870393700 | 39200 | 39100 | 39250 | 39050 | 7514 |
| 221 | 20231011 | 151000 | 112576188350 | 39100 | 39100 | 39150 | 39000 | 4379 |
| 222 | 20231011 | 150900 | 112405072250 | 39100 | 39100 | 39150 | 39050 | 6278 |
| 223 | 20231011 | 150800 | 112159500700 | 39100 | 39050 | 39100 | 39000 | 4845 |
| 224 | 20231011 | 150700 | 111970268550 | 39050 | 39000 | 39150 | 38950 | 18987 |
| 225 | 20231011 | 150600 | 111229259550 | 39000 | 38950 | 39000 | 38900 | 3922 |
| 226 | 20231011 | 150500 | 111076448050 | 38950 | 38850 | 39000 | 38850 | 6654 |
| 227 | 20231011 | 150400 | 110817410400 | 38800 | 38900 | 38950 | 38800 | 9931 |
| 228 | 20231011 | 150300 | 110431364000 | 38950 | 39050 | 39050 | 38900 | 7461 |
| 229 | 20231011 | 150200 | 110140676500 | 39000 | 39000 | 39050 | 38950 | 5059 |
| 230 | 20231011 | 150100 | 109943371550 | 39000 | 39050 | 39050 | 39000 | 1115 |
| 231 | 20231011 | 150000 | 109899851150 | 39000 | 39050 | 39050 | 38950 | 2881 |
| 232 | 20231011 | 145900 | 109787478350 | 38950 | 39150 | 39150 | 38900 | 13555 |
| 233 | 20231011 | 145800 | 109258585000 | 39150 | 39200 | 39200 | 39100 | 3525 |
| 234 | 20231011 | 145700 | 109120612500 | 39150 | 39150 | 39200 | 39100 | 1484 |
| 235 | 20231011 | 145600 | 109062489200 | 39100 | 39150 | 39200 | 39100 | 2902 |
| 236 | 20231011 | 145500 | 108948847500 | 39150 | 39200 | 39200 | 39150 | 1369 |
| 237 | 20231011 | 145400 | 108895233050 | 39150 | 39150 | 39200 | 39100 | 2352 |
| 238 | 20231011 | 145300 | 108803161250 | 39150 | 39150 | 39200 | 39100 | 2675 |
| 239 | 20231011 | 145200 | 108698424650 | 39150 | 39100 | 39150 | 39100 | 2468 |
| 240 | 20231011 | 145100 | 108601853000 | 39150 | 39200 | 39200 | 39100 | 2405 |
| 241 | 20231011 | 145000 | 108507701450 | 39150 | 39100 | 39200 | 39100 | 4563 |
| 242 | 20231011 | 144900 | 108329073300 | 39150 | 39100 | 39150 | 39050 | 5911 |
| 243 | 20231011 | 144800 | 108098017950 | 39150 | 39250 | 39300 | 39100 | 9834 |
| 244 | 20231011 | 144700 | 107712380500 | 39250 | 39300 | 39350 | 39250 | 5942 |
| 245 | 20231011 | 144600 | 107478972000 | 39300 | 39400 | 39450 | 39300 | 10635 |
| 246 | 20231011 | 144500 | 107059908500 | 39350 | 39400 | 39400 | 39350 | 2852 |
| 247 | 20231011 | 144400 | 106947640050 | 39350 | 39350 | 39400 | 39300 | 2313 |
| 248 | 20231011 | 144300 | 106856622850 | 39350 | 39250 | 39350 | 39250 | 2243 |
| 249 | 20231011 | 144200 | 106768470250 | 39300 | 39250 | 39300 | 39200 | 1528 |
| 250 | 20231011 | 144100 | 106708462350 | 39250 | 39350 | 39350 | 39200 | 5322 |
| 251 | 20231011 | 144000 | 106499479100 | 39350 | 39400 | 39400 | 39300 | 4076 |
| 252 | 20231011 | 143900 | 106339168650 | 39350 | 39400 | 39400 | 39350 | 2125 |
| 253 | 20231011 | 143800 | 106255479100 | 39350 | 39400 | 39450 | 39350 | 2386 |
| 254 | 20231011 | 143700 | 106161507400 | 39400 | 39400 | 39450 | 39350 | 5580 |
| 255 | 20231011 | 143600 | 105941702200 | 39450 | 39400 | 39450 | 39400 | 2025 |
| 256 | 20231011 | 143500 | 105861850300 | 39450 | 39550 | 39550 | 39400 | 3510 |
| 257 | 20231011 | 143400 | 105723327900 | 39500 | 39550 | 39550 | 39450 | 5390 |
| 258 | 20231011 | 143300 | 105510390450 | 39550 | 39550 | 39550 | 39450 | 3962 |
| 259 | 20231011 | 143200 | 105353883150 | 39550 | 39550 | 39550 | 39500 | 3640 |
| 260 | 20231011 | 143100 | 105210024200 | 39550 | 39500 | 39550 | 39400 | 4801 |
| 261 | 20231011 | 143000 | 105020509350 | 39500 | 39450 | 39500 | 39450 | 2033 |
| 262 | 20231011 | 142900 | 104940234750 | 39450 | 39550 | 39550 | 39450 | 6730 |
| 263 | 20231011 | 142800 | 104674469750 | 39550 | 39550 | 39600 | 39500 | 3281 |
| 264 | 20231011 | 142700 | 104544712050 | 39600 | 39500 | 39600 | 39450 | 21744 |
| 265 | 20231011 | 142600 | 103684768000 | 39500 | 39400 | 39500 | 39400 | 5564 |
| 266 | 20231011 | 142500 | 103465219800 | 39400 | 39450 | 39500 | 39350 | 8969 |
| 267 | 20231011 | 142400 | 103111432800 | 39450 | 39400 | 39500 | 39300 | 24518 |
| 268 | 20231011 | 142300 | 102144467600 | 39350 | 39250 | 39400 | 39200 | 12273 |
| 269 | 20231011 | 142200 | 101661842650 | 39250 | 39250 | 39250 | 39200 | 2498 |
| 270 | 20231011 | 142100 | 101563842450 | 39250 | 39200 | 39250 | 39200 | 1875 |
| 271 | 20231011 | 142000 | 101490287250 | 39200 | 39200 | 39250 | 39150 | 4195 |
| 272 | 20231011 | 141900 | 101325822650 | 39250 | 39150 | 39300 | 39150 | 7427 |
| 273 | 20231011 | 141800 | 101034387550 | 39150 | 39100 | 39200 | 39050 | 5158 |
| 274 | 20231011 | 141700 | 100832506750 | 39100 | 39000 | 39200 | 38950 | 9392 |
| 275 | 20231011 | 141600 | 100465382700 | 39000 | 38900 | 39050 | 38900 | 6252 |
| 276 | 20231011 | 141500 | 100221656150 | 38950 | 38800 | 38950 | 38800 | 5658 |
| 277 | 20231011 | 141400 | 100001774800 | 38800 | 38800 | 38850 | 38700 | 8290 |
| 278 | 20231011 | 141300 | 99680269150 | 38800 | 38800 | 38900 | 38700 | 12710 |
| 279 | 20231011 | 141200 | 99187138600 | 38800 | 39000 | 39000 | 38600 | 25911 |
| 280 | 20231011 | 141100 | 98183592850 | 39000 | 39550 | 39550 | 38700 | 61586 |
| 281 | 20231011 | 141000 | 95778217050 | 39550 | 39450 | 39550 | 39400 | 43958 |
| 282 | 20231011 | 140900 | 94042294750 | 39450 | 39400 | 39450 | 39350 | 3631 |
| 283 | 20231011 | 140800 | 93899213400 | 39400 | 39400 | 39400 | 39350 | 1183 |
| 284 | 20231011 | 140700 | 93852616850 | 39350 | 39350 | 39400 | 39300 | 1080 |
| 285 | 20231011 | 140600 | 93810099300 | 39300 | 39400 | 39400 | 39300 | 2743 |
| 286 | 20231011 | 140500 | 93702090750 | 39400 | 39400 | 39400 | 39350 | 1012 |
| 287 | 20231011 | 140400 | 93662227100 | 39350 | 39400 | 39400 | 39350 | 3834 |
| 288 | 20231011 | 140300 | 93511240800 | 39400 | 39300 | 39400 | 39300 | 3011 |
| 289 | 20231011 | 140200 | 93392645400 | 39300 | 39250 | 39350 | 39250 | 4394 |
| 290 | 20231011 | 140100 | 93219968550 | 39300 | 39200 | 39300 | 39200 | 1232 |
| 291 | 20231011 | 140000 | 93171605300 | 39200 | 39250 | 39250 | 39150 | 2160 |
| 292 | 20231011 | 135900 | 93086895450 | 39200 | 39250 | 39300 | 39200 | 6222 |
| 293 | 20231011 | 135800 | 92842850700 | 39250 | 39250 | 39300 | 39250 | 1616 |
| 294 | 20231011 | 135700 | 92779387650 | 39300 | 39250 | 39300 | 39250 | 1429 |
| 295 | 20231011 | 135600 | 92723255350 | 39250 | 39250 | 39300 | 39250 | 1956 |
| 296 | 20231011 | 135500 | 92646400900 | 39250 | 39250 | 39300 | 39200 | 3856 |
| 297 | 20231011 | 135400 | 92495109250 | 39250 | 39250 | 39300 | 39150 | 5514 |
| 298 | 20231011 | 135300 | 92278872100 | 39250 | 39300 | 39350 | 39250 | 4972 |
| 299 | 20231011 | 135200 | 92083585550 | 39300 | 39300 | 39350 | 39250 | 3680 |
| 300 | 20231011 | 135100 | 91938916700 | 39350 | 39350 | 39400 | 39300 | 5992 |
| 301 | 20231011 | 135000 | 91703130000 | 39400 | 39350 | 39400 | 39350 | 5989 |
| 302 | 20231011 | 134900 | 91467419000 | 39350 | 39450 | 39450 | 39350 | 4521 |
| 303 | 20231011 | 134800 | 91289316550 | 39450 | 39350 | 39450 | 39350 | 2698 |
| 304 | 20231011 | 134700 | 91183008000 | 39400 | 39500 | 39500 | 39400 | 6943 |
| 305 | 20231011 | 134600 | 90909271250 | 39500 | 39450 | 39500 | 39400 | 3513 |
| 306 | 20231011 | 134500 | 90770672450 | 39450 | 39500 | 39500 | 39400 | 10685 |
| 307 | 20231011 | 134400 | 90348993650 | 39500 | 39400 | 39500 | 39400 | 10766 |
| 308 | 20231011 | 134300 | 89924313000 | 39450 | 39450 | 39450 | 39350 | 3382 |
| 309 | 20231011 | 134200 | 89791018700 | 39450 | 39450 | 39450 | 39400 | 2482 |
| 310 | 20231011 | 134100 | 89693158150 | 39400 | 39450 | 39450 | 39400 | 6819 |
| 311 | 20231011 | 134000 | 89424369900 | 39450 | 39400 | 39450 | 39350 | 2701 |
| 312 | 20231011 | 133900 | 89317928050 | 39400 | 39400 | 39450 | 39350 | 3773 |
| 313 | 20231011 | 133800 | 89169258550 | 39350 | 39400 | 39450 | 39350 | 9162 |
| 314 | 20231011 | 133700 | 88808201400 | 39350 | 39400 | 39500 | 39350 | 38593 |
| 315 | 20231011 | 133600 | 87285892650 | 39400 | 39400 | 39450 | 39350 | 11079 |
| 316 | 20231011 | 133500 | 86849348450 | 39350 | 39350 | 39400 | 39250 | 8212 |
| 317 | 20231011 | 133400 | 86526432000 | 39300 | 39350 | 39400 | 39300 | 7598 |
| 318 | 20231011 | 133300 | 86227385750 | 39350 | 39250 | 39400 | 39250 | 17457 |
| 319 | 20231011 | 133200 | 85540781200 | 39300 | 39250 | 39300 | 39250 | 4970 |
| 320 | 20231011 | 133100 | 85345679350 | 39250 | 39200 | 39250 | 39150 | 12154 |
| 321 | 20231011 | 133000 | 84868932150 | 39200 | 39100 | 39200 | 39050 | 4321 |
| 322 | 20231011 | 132900 | 84699814350 | 39100 | 39050 | 39100 | 39000 | 1427 |
| 323 | 20231011 | 132800 | 84644059300 | 39050 | 39000 | 39100 | 39000 | 1605 |
| 324 | 20231011 | 132700 | 84581380700 | 39000 | 39150 | 39150 | 38950 | 3932 |
| 325 | 20231011 | 132600 | 84427937900 | 39100 | 39150 | 39150 | 39050 | 1656 |
| 326 | 20231011 | 132500 | 84363169050 | 39150 | 39100 | 39150 | 39050 | 757 |
| 327 | 20231011 | 132400 | 84333570800 | 39050 | 39150 | 39150 | 39050 | 1327 |
| 328 | 20231011 | 132300 | 84281687200 | 39150 | 39050 | 39150 | 39050 | 1463 |
| 329 | 20231011 | 132200 | 84224485250 | 39100 | 39050 | 39100 | 39000 | 2349 |
| 330 | 20231011 | 132100 | 84132731200 | 39000 | 39000 | 39000 | 38950 | 3528 |
| 331 | 20231011 | 132000 | 83995236150 | 38950 | 39000 | 39050 | 38950 | 2773 |
| 332 | 20231011 | 131900 | 83887154350 | 39050 | 39100 | 39100 | 39000 | 1612 |
| 333 | 20231011 | 131800 | 83824244650 | 39050 | 39050 | 39100 | 39050 | 665 |
| 334 | 20231011 | 131700 | 83798262650 | 39050 | 39100 | 39100 | 39000 | 2882 |
| 335 | 20231011 | 131600 | 83685731650 | 39100 | 39100 | 39100 | 39000 | 4284 |
| 336 | 20231011 | 131500 | 83518420150 | 39050 | 39100 | 39150 | 39050 | 2164 |
| 337 | 20231011 | 131400 | 83433792850 | 39150 | 39150 | 39150 | 39100 | 1395 |
| 338 | 20231011 | 131300 | 83379233500 | 39150 | 39200 | 39200 | 39100 | 2110 |
| 339 | 20231011 | 131200 | 83296631100 | 39200 | 39250 | 39250 | 39200 | 1476 |
| 340 | 20231011 | 131100 | 83238755900 | 39250 | 39250 | 39250 | 39200 | 1203 |
| 341 | 20231011 | 131000 | 83191549150 | 39250 | 39250 | 39250 | 39200 | 1235 |
| 342 | 20231011 | 130900 | 83143104800 | 39250 | 39300 | 39300 | 39150 | 4577 |
| 343 | 20231011 | 130800 | 82963617750 | 39300 | 39300 | 39300 | 39250 | 944 |
| 344 | 20231011 | 130700 | 82926544100 | 39300 | 39250 | 39300 | 39250 | 1563 |
| 345 | 20231011 | 130600 | 82865152100 | 39300 | 39250 | 39300 | 39200 | 5244 |
| 346 | 20231011 | 130500 | 82659335900 | 39250 | 39200 | 39250 | 39200 | 1005 |
| 347 | 20231011 | 130400 | 82619892150 | 39250 | 39250 | 39250 | 39200 | 1979 |
| 348 | 20231011 | 130300 | 82542231850 | 39250 | 39250 | 39250 | 39150 | 3000 |
| 349 | 20231011 | 130200 | 82424593300 | 39200 | 39200 | 39250 | 39150 | 3931 |
| 350 | 20231011 | 130100 | 82270497100 | 39200 | 39200 | 39200 | 39150 | 1180 |
| 351 | 20231011 | 130000 | 82224248700 | 39200 | 39200 | 39200 | 39150 | 978 |
| 352 | 20231011 | 125900 | 82185934800 | 39200 | 39100 | 39200 | 39100 | 3203 |
| 353 | 20231011 | 125800 | 82060495350 | 39150 | 39150 | 39150 | 39100 | 811 |
| 354 | 20231011 | 125700 | 82028751950 | 39150 | 39150 | 39150 | 39100 | 1010 |
| 355 | 20231011 | 125600 | 81989214550 | 39100 | 39150 | 39150 | 39100 | 1241 |
| 356 | 20231011 | 125500 | 81940633400 | 39150 | 39150 | 39200 | 39100 | 7467 |
| 357 | 20231011 | 125400 | 81648187300 | 39150 | 39050 | 39150 | 39050 | 4079 |
| 358 | 20231011 | 125300 | 81488722950 | 39050 | 39000 | 39050 | 38950 | 2857 |
| 359 | 20231011 | 125200 | 81377223750 | 39000 | 39000 | 39050 | 39000 | 1525 |
| 360 | 20231011 | 125100 | 81317736350 | 39000 | 38900 | 39000 | 38900 | 833 |
| 361 | 20231011 | 125000 | 81285272150 | 38900 | 38950 | 39000 | 38900 | 1433 |
| 362 | 20231011 | 124900 | 81229470950 | 38900 | 38950 | 39000 | 38900 | 887 |
| 363 | 20231011 | 124800 | 81194913050 | 39000 | 39000 | 39050 | 38950 | 2925 |
| 364 | 20231011 | 124700 | 81080855300 | 39000 | 38950 | 39000 | 38950 | 581 |
| 365 | 20231011 | 124600 | 81058213650 | 38950 | 38850 | 39000 | 38800 | 5166 |
| 366 | 20231011 | 124500 | 80857389600 | 38850 | 38800 | 38850 | 38750 | 1045 |
| 367 | 20231011 | 124400 | 80816825800 | 38800 | 38750 | 38850 | 38650 | 25640 |
| 368 | 20231011 | 124300 | 79824384650 | 38700 | 38850 | 38850 | 38650 | 13001 |
| 369 | 20231011 | 124200 | 79320672200 | 38850 | 38850 | 38900 | 38800 | 2944 |
| 370 | 20231011 | 124100 | 79206297750 | 38850 | 38800 | 38850 | 38800 | 1997 |
| 371 | 20231011 | 124000 | 79128770450 | 38800 | 38850 | 38900 | 38800 | 6056 |
| 372 | 20231011 | 123900 | 78893641050 | 38800 | 39000 | 39000 | 38800 | 17824 |
| 373 | 20231011 | 123800 | 78200100100 | 39050 | 39100 | 39150 | 39000 | 5111 |
| 374 | 20231011 | 123700 | 78000472000 | 39100 | 39150 | 39150 | 39100 | 561 |
| 375 | 20231011 | 123600 | 77978510900 | 39150 | 39150 | 39200 | 39100 | 1635 |
| 376 | 20231011 | 123500 | 77914482650 | 39200 | 39100 | 39200 | 39050 | 2130 |
| 377 | 20231011 | 123400 | 77831129750 | 39100 | 39100 | 39100 | 39050 | 928 |
| 378 | 20231011 | 123300 | 77794874900 | 39150 | 39150 | 39150 | 39100 | 627 |
| 379 | 20231011 | 123200 | 77770349950 | 39100 | 39100 | 39150 | 39100 | 1944 |
| 380 | 20231011 | 123100 | 77694320650 | 39100 | 39100 | 39150 | 39050 | 471 |
| 381 | 20231011 | 123000 | 77675896650 | 39150 | 39100 | 39150 | 39050 | 3955 |
| 382 | 20231011 | 122900 | 77521259800 | 39100 | 39100 | 39100 | 39050 | 1999 |
| 383 | 20231011 | 122800 | 77443156000 | 39050 | 39100 | 39150 | 39050 | 2551 |
| 384 | 20231011 | 122700 | 77343467000 | 39150 | 39100 | 39150 | 39100 | 1379 |
| 385 | 20231011 | 122600 | 77289525550 | 39150 | 39150 | 39150 | 39100 | 782 |
| 386 | 20231011 | 122500 | 77258926550 | 39150 | 39150 | 39150 | 39100 | 1929 |
| 387 | 20231011 | 122400 | 77183465450 | 39150 | 39200 | 39200 | 39150 | 785 |
| 388 | 20231011 | 122300 | 77152705700 | 39200 | 39100 | 39200 | 39100 | 2259 |
| 389 | 20231011 | 122200 | 77064257300 | 39100 | 39150 | 39200 | 39100 | 1027 |
| 390 | 20231011 | 122100 | 77024051900 | 39150 | 39150 | 39200 | 39100 | 3663 |
| 391 | 20231011 | 122000 | 76880687900 | 39150 | 39200 | 39200 | 39050 | 4845 |
| 392 | 20231011 | 121900 | 76691199750 | 39200 | 39200 | 39250 | 39150 | 6241 |
| 393 | 20231011 | 121800 | 76446682650 | 39250 | 39300 | 39300 | 39200 | 3215 |
| 394 | 20231011 | 121700 | 76320511550 | 39300 | 39250 | 39300 | 39250 | 585 |
| 395 | 20231011 | 121600 | 76297535800 | 39250 | 39300 | 39300 | 39250 | 1216 |
| 396 | 20231011 | 121500 | 76249782200 | 39250 | 39300 | 39300 | 39250 | 596 |
| 397 | 20231011 | 121400 | 76226375200 | 39250 | 39300 | 39300 | 39250 | 778 |
| 398 | 20231011 | 121300 | 76195818850 | 39300 | 39250 | 39300 | 39200 | 1212 |
| 399 | 20231011 | 121200 | 76148245050 | 39250 | 39250 | 39300 | 39200 | 3754 |
| 400 | 20231011 | 121100 | 76000894800 | 39300 | 39300 | 39300 | 39250 | 852 |
| 401 | 20231011 | 121000 | 75967420650 | 39300 | 39300 | 39300 | 39250 | 1731 |
| 402 | 20231011 | 120900 | 75899427250 | 39300 | 39300 | 39300 | 39250 | 1509 |
| 403 | 20231011 | 120800 | 75840136750 | 39300 | 39250 | 39300 | 39250 | 922 |
| 404 | 20231011 | 120700 | 75803908750 | 39250 | 39250 | 39300 | 39200 | 2921 |
| 405 | 20231011 | 120600 | 75689213400 | 39200 | 39200 | 39250 | 39150 | 1782 |
| 406 | 20231011 | 120500 | 75619354300 | 39200 | 39200 | 39200 | 39150 | 3529 |
| 407 | 20231011 | 120400 | 75481109550 | 39200 | 39150 | 39200 | 39150 | 673 |
| 408 | 20231011 | 120300 | 75454742450 | 39200 | 39100 | 39200 | 39100 | 2722 |
| 409 | 20231011 | 120200 | 75348191100 | 39100 | 39100 | 39100 | 39000 | 4480 |
| 410 | 20231011 | 120100 | 75173117200 | 39050 | 39000 | 39100 | 39000 | 2218 |
| 411 | 20231011 | 120000 | 75086509350 | 39000 | 39000 | 39100 | 39000 | 2946 |
| 412 | 20231011 | 115900 | 74971463450 | 39000 | 39200 | 39250 | 39000 | 13685 |
| 413 | 20231011 | 115800 | 74436291800 | 39150 | 39400 | 39450 | 39150 | 25144 |
| 414 | 20231011 | 115700 | 73448059400 | 39450 | 39400 | 39450 | 39350 | 17433 |
| 415 | 20231011 | 115600 | 72761173700 | 39400 | 39350 | 39400 | 39300 | 3426 |
| 416 | 20231011 | 115500 | 72626357250 | 39350 | 39300 | 39450 | 39250 | 13250 |
| 417 | 20231011 | 115400 | 72104684200 | 39300 | 39300 | 39350 | 39250 | 1500 |
| 418 | 20231011 | 115300 | 72045755550 | 39250 | 39250 | 39350 | 39250 | 5429 |
| 419 | 20231011 | 115200 | 71832400950 | 39300 | 39300 | 39300 | 39250 | 1281 |
| 420 | 20231011 | 115100 | 71782091800 | 39300 | 39250 | 39300 | 39250 | 2784 |
| 421 | 20231011 | 115000 | 71672783600 | 39250 | 39250 | 39300 | 39250 | 831 |
| 422 | 20231011 | 114900 | 71640141600 | 39300 | 39200 | 39300 | 39200 | 2395 |
| 423 | 20231011 | 114800 | 71546151600 | 39200 | 39150 | 39250 | 39150 | 2427 |
| 424 | 20231011 | 114700 | 71451025500 | 39150 | 39150 | 39200 | 39150 | 2183 |
| 425 | 20231011 | 114600 | 71365542300 | 39150 | 39150 | 39200 | 39100 | 3944 |
| 426 | 20231011 | 114500 | 71211103550 | 39200 | 39300 | 39300 | 39100 | 11159 |
| 427 | 20231011 | 114400 | 70773775950 | 39300 | 39250 | 39350 | 39250 | 3046 |
| 428 | 20231011 | 114300 | 70654067500 | 39300 | 39300 | 39350 | 39250 | 4351 |
| 429 | 20231011 | 114200 | 70483127100 | 39300 | 39300 | 39300 | 39200 | 1836 |
| 430 | 20231011 | 114100 | 70411043650 | 39250 | 39250 | 39300 | 39200 | 2716 |
| 431 | 20231011 | 114000 | 70304447100 | 39250 | 39300 | 39300 | 39200 | 1263 |
| 432 | 20231011 | 113900 | 70254867750 | 39300 | 39300 | 39300 | 39200 | 3789 |
| 433 | 20231011 | 113800 | 70106078100 | 39250 | 39250 | 39300 | 39200 | 1378 |
| 434 | 20231011 | 113700 | 70052001600 | 39250 | 39250 | 39250 | 39200 | 2697 |
| 435 | 20231011 | 113600 | 69946240700 | 39250 | 39200 | 39300 | 39200 | 1114 |
| 436 | 20231011 | 113500 | 69902521250 | 39250 | 39200 | 39250 | 39200 | 2149 |
| 437 | 20231011 | 113400 | 69818204350 | 39150 | 39350 | 39350 | 39150 | 6237 |
| 438 | 20231011 | 113300 | 69573276150 | 39350 | 39300 | 39350 | 39250 | 2129 |
| 439 | 20231011 | 113200 | 69489573650 | 39300 | 39400 | 39400 | 39300 | 5037 |
| 440 | 20231011 | 113100 | 69291455650 | 39350 | 39250 | 39400 | 39250 | 5277 |
| 441 | 20231011 | 113000 | 69083960650 | 39300 | 39300 | 39300 | 39250 | 2526 |
| 442 | 20231011 | 112900 | 68984761550 | 39300 | 39250 | 39350 | 39250 | 5840 |
| 443 | 20231011 | 112800 | 68755337500 | 39250 | 39400 | 39400 | 39200 | 6865 |
| 444 | 20231011 | 112700 | 68485459950 | 39350 | 39050 | 39400 | 39000 | 47363 |
| 445 | 20231011 | 112600 | 66624614300 | 39050 | 39150 | 39150 | 39050 | 2941 |
| 446 | 20231011 | 112500 | 66509604650 | 39100 | 39100 | 39150 | 39100 | 3302 |
| 447 | 20231011 | 112400 | 66380454200 | 39150 | 39200 | 39200 | 39100 | 1706 |
| 448 | 20231011 | 112300 | 66313667700 | 39150 | 39200 | 39200 | 39150 | 2337 |
| 449 | 20231011 | 112200 | 66222113650 | 39200 | 39150 | 39200 | 39100 | 1760 |
| 450 | 20231011 | 112100 | 66153156100 | 39100 | 39250 | 39250 | 39100 | 2976 |
| 451 | 20231011 | 112000 | 66036553700 | 39250 | 39200 | 39250 | 39150 | 2716 |
| 452 | 20231011 | 111900 | 65930043800 | 39200 | 39250 | 39250 | 39100 | 3855 |
| 453 | 20231011 | 111800 | 65779047350 | 39250 | 39100 | 39250 | 39050 | 2658 |
| 454 | 20231011 | 111700 | 65674984300 | 39150 | 39100 | 39150 | 39050 | 1970 |
| 455 | 20231011 | 111600 | 65597935800 | 39150 | 39250 | 39250 | 39100 | 4654 |
| 456 | 20231011 | 111500 | 65415727100 | 39200 | 39250 | 39300 | 39150 | 9678 |
| 457 | 20231011 | 111400 | 65035885150 | 39250 | 39250 | 39350 | 39150 | 12182 |
| 458 | 20231011 | 111300 | 64557837900 | 39250 | 39200 | 39300 | 39200 | 3488 |
| 459 | 20231011 | 111200 | 64420980450 | 39200 | 39250 | 39300 | 39200 | 7010 |
| 460 | 20231011 | 111100 | 64145833950 | 39200 | 39050 | 39300 | 39050 | 11473 |
| 461 | 20231011 | 111000 | 63695862050 | 39050 | 39100 | 39100 | 38950 | 11978 |
| 462 | 20231011 | 110900 | 63228057800 | 39100 | 38950 | 39100 | 38950 | 5313 |
| 463 | 20231011 | 110800 | 63020776900 | 38950 | 38900 | 38950 | 38850 | 3830 |
| 464 | 20231011 | 110700 | 62871822250 | 38850 | 38950 | 39000 | 38850 | 6669 |
| 465 | 20231011 | 110600 | 62612221150 | 39000 | 39000 | 39050 | 38950 | 8668 |
| 466 | 20231011 | 110500 | 62274185550 | 39050 | 39000 | 39050 | 38900 | 12414 |
| 467 | 20231011 | 110400 | 61790241650 | 39000 | 39250 | 39400 | 39000 | 32372 |
| 468 | 20231011 | 110300 | 60520247250 | 39300 | 39150 | 39400 | 39100 | 53040 |
| 469 | 20231011 | 110200 | 58437406950 | 39100 | 39100 | 39150 | 39050 | 7491 |
| 470 | 20231011 | 110100 | 58144567200 | 39100 | 39000 | 39100 | 39000 | 5438 |
| 471 | 20231011 | 110000 | 57932320900 | 39000 | 39050 | 39050 | 39000 | 2950 |
| 472 | 20231011 | 105900 | 57817246250 | 39050 | 38950 | 39050 | 38950 | 6100 |
| 473 | 20231011 | 105800 | 57579325450 | 39000 | 38850 | 39050 | 38800 | 10095 |
| 474 | 20231011 | 105700 | 57186211900 | 38850 | 38850 | 38900 | 38800 | 2536 |
| 475 | 20231011 | 105600 | 57087699300 | 38900 | 38900 | 38950 | 38800 | 3011 |
| 476 | 20231011 | 105500 | 56970603600 | 38900 | 38850 | 38950 | 38850 | 6123 |
| 477 | 20231011 | 105400 | 56732373300 | 38850 | 38750 | 38850 | 38750 | 8127 |
| 478 | 20231011 | 105300 | 56417132850 | 38750 | 38850 | 38850 | 38750 | 1565 |
| 479 | 20231011 | 105200 | 56356416150 | 38850 | 38800 | 38850 | 38750 | 2888 |
| 480 | 20231011 | 105100 | 56244379400 | 38800 | 38700 | 38800 | 38600 | 12462 |
| 481 | 20231011 | 105000 | 55762232900 | 38750 | 38800 | 38800 | 38650 | 4489 |
| 482 | 20231011 | 104900 | 55588428800 | 38800 | 38850 | 38850 | 38750 | 2179 |
| 483 | 20231011 | 104800 | 55503929150 | 38850 | 38750 | 38850 | 38700 | 4292 |
| 484 | 20231011 | 104700 | 55337493100 | 38700 | 38750 | 38750 | 38650 | 10550 |
| 485 | 20231011 | 104600 | 54929239500 | 38750 | 38750 | 38850 | 38700 | 5584 |
| 486 | 20231011 | 104500 | 54712698650 | 38750 | 38850 | 38900 | 38600 | 16473 |
| 487 | 20231011 | 104400 | 54074841350 | 38850 | 38850 | 38950 | 38800 | 8432 |
| 488 | 20231011 | 104300 | 53747158000 | 38850 | 39050 | 39100 | 38800 | 20140 |
| 489 | 20231011 | 104200 | 52963227150 | 39050 | 39100 | 39150 | 39050 | 3913 |
| 490 | 20231011 | 104100 | 52810291300 | 39100 | 39100 | 39150 | 39050 | 5341 |
| 491 | 20231011 | 104000 | 52601456250 | 39150 | 39150 | 39150 | 39050 | 8526 |
| 492 | 20231011 | 103900 | 52267931100 | 39100 | 39050 | 39150 | 39000 | 10298 |
| 493 | 20231011 | 103800 | 51865128850 | 39050 | 38950 | 39150 | 38900 | 17078 |
| 494 | 20231011 | 103700 | 51198489150 | 38900 | 39000 | 39000 | 38900 | 4817 |
| 495 | 20231011 | 103600 | 51010842000 | 39000 | 38850 | 39000 | 38800 | 9527 |
| 496 | 20231011 | 103500 | 50640072150 | 38800 | 38900 | 38950 | 38800 | 8747 |
| 497 | 20231011 | 103400 | 50300057350 | 38900 | 38750 | 38950 | 38650 | 15820 |
| 498 | 20231011 | 103300 | 49686152650 | 38750 | 38700 | 38950 | 38700 | 18020 |
| 499 | 20231011 | 103200 | 48987375600 | 38700 | 38950 | 39000 | 38700 | 22460 |
| 500 | 20231011 | 103100 | 48115086450 | 38950 | 38950 | 39000 | 38800 | 17314 |
| 501 | 20231011 | 103000 | 47441592650 | 38900 | 39150 | 39150 | 38900 | 23844 |
| 502 | 20231011 | 102900 | 46511351950 | 39100 | 39150 | 39250 | 39100 | 12983 |
| 503 | 20231011 | 102800 | 46002601350 | 39150 | 39050 | 39250 | 39000 | 27942 |
| 504 | 20231011 | 102700 | 44908426100 | 39050 | 39150 | 39200 | 39000 | 31895 |
| 505 | 20231011 | 102600 | 43661080150 | 39150 | 39150 | 39250 | 39050 | 44632 |
| 506 | 20231011 | 102500 | 41913160700 | 39150 | 38800 | 39200 | 38800 | 59338 |
| 507 | 20231011 | 102400 | 39600532800 | 38800 | 38800 | 38850 | 38750 | 20419 |
| 508 | 20231011 | 102300 | 38807850100 | 38750 | 38550 | 38800 | 38550 | 27796 |
| 509 | 20231011 | 102200 | 37732431900 | 38550 | 38650 | 38700 | 38550 | 11737 |
| 510 | 20231011 | 102100 | 37279375750 | 38650 | 38500 | 38700 | 38450 | 27592 |
| 511 | 20231011 | 102000 | 36214161900 | 38500 | 38550 | 38600 | 38450 | 10991 |
| 512 | 20231011 | 101900 | 35790836400 | 38550 | 38650 | 38650 | 38500 | 9545 |
| 513 | 20231011 | 101800 | 35422362400 | 38650 | 38550 | 38650 | 38550 | 10635 |
| 514 | 20231011 | 101700 | 35011700650 | 38500 | 38600 | 38600 | 38500 | 7984 |
| 515 | 20231011 | 101600 | 34704101750 | 38600 | 38600 | 38650 | 38550 | 8768 |
| 516 | 20231011 | 101500 | 34365655300 | 38600 | 38450 | 38650 | 38450 | 16019 |
| 517 | 20231011 | 101400 | 33747790250 | 38500 | 38550 | 38550 | 38350 | 8219 |
| 518 | 20231011 | 101300 | 33431827900 | 38550 | 38500 | 38600 | 38450 | 23852 |
| 519 | 20231011 | 101200 | 32513262950 | 38500 | 38500 | 38500 | 38400 | 9013 |
| 520 | 20231011 | 101100 | 32166400850 | 38500 | 38250 | 38500 | 38250 | 7255 |
| 521 | 20231011 | 101000 | 31887742850 | 38250 | 38250 | 38400 | 38200 | 6899 |
| 522 | 20231011 | 100900 | 31623452050 | 38300 | 38450 | 38500 | 38200 | 13086 |
| 523 | 20231011 | 100800 | 31121248150 | 38500 | 38400 | 38500 | 38350 | 12463 |
| 524 | 20231011 | 100700 | 30642201000 | 38450 | 38300 | 38450 | 38300 | 21704 |
| 525 | 20231011 | 100600 | 29808816600 | 38300 | 38300 | 38350 | 38250 | 6236 |
| 526 | 20231011 | 100500 | 29569995000 | 38300 | 38350 | 38400 | 38250 | 6731 |
| 527 | 20231011 | 100400 | 29312171050 | 38400 | 38300 | 38400 | 38250 | 9979 |
| 528 | 20231011 | 100300 | 28929519900 | 38300 | 38300 | 38400 | 38250 | 20014 |
| 529 | 20231011 | 100200 | 28162545450 | 38300 | 38150 | 38300 | 38050 | 18450 |
| 530 | 20231011 | 100100 | 27458298850 | 38150 | 38100 | 38300 | 38050 | 19823 |
| 531 | 20231011 | 100000 | 26701326900 | 38100 | 38000 | 38200 | 37900 | 29192 |
| 532 | 20231011 | 095900 | 25589080050 | 37950 | 37950 | 38050 | 37950 | 4330 |
| 533 | 20231011 | 095800 | 25424581400 | 37950 | 37850 | 38050 | 37800 | 11614 |
| 534 | 20231011 | 095700 | 24984309400 | 37800 | 37950 | 38000 | 37800 | 5723 |
| 535 | 20231011 | 095600 | 24767393050 | 37900 | 37950 | 38000 | 37900 | 3720 |
| 536 | 20231011 | 095500 | 24626252750 | 37950 | 38000 | 38050 | 37950 | 4898 |
| 537 | 20231011 | 095400 | 24440193900 | 37950 | 37900 | 38000 | 37800 | 5409 |
| 538 | 20231011 | 095300 | 24235202300 | 37900 | 38150 | 38150 | 37800 | 7794 |
| 539 | 20231011 | 095200 | 23939529050 | 38100 | 38050 | 38150 | 37900 | 22081 |
| 540 | 20231011 | 095100 | 23099684300 | 38000 | 37800 | 38150 | 37800 | 31463 |
| 541 | 20231011 | 095000 | 21902662800 | 37800 | 37900 | 37900 | 37800 | 3655 |
| 542 | 20231011 | 094900 | 21764218250 | 37900 | 37750 | 37900 | 37600 | 9064 |
| 543 | 20231011 | 094800 | 21422319250 | 37750 | 37800 | 37850 | 37750 | 2969 |
| 544 | 20231011 | 094700 | 21310136500 | 37850 | 37450 | 37950 | 37450 | 24772 |
| 545 | 20231011 | 094600 | 20374651650 | 37450 | 37550 | 37600 | 37450 | 2341 |
| 546 | 20231011 | 094500 | 20286831950 | 37600 | 37600 | 37600 | 37550 | 1575 |
| 547 | 20231011 | 094400 | 20227673200 | 37600 | 37600 | 37650 | 37550 | 4231 |
| 548 | 20231011 | 094300 | 20068712950 | 37600 | 37600 | 37650 | 37550 | 2777 |
| 549 | 20231011 | 094200 | 19964335350 | 37600 | 37350 | 37650 | 37350 | 4594 |
| 550 | 20231011 | 094100 | 19792188600 | 37400 | 37600 | 37600 | 37350 | 6623 |
| 551 | 20231011 | 094000 | 19544024500 | 37600 | 37800 | 37800 | 37550 | 7241 |
| 552 | 20231011 | 093900 | 19271094550 | 37800 | 37900 | 37950 | 37800 | 19334 |
| 553 | 20231011 | 093800 | 18538565800 | 37900 | 37650 | 37900 | 37600 | 17629 |
| 554 | 20231011 | 093700 | 17871971300 | 37650 | 37550 | 37800 | 37500 | 10737 |
| 555 | 20231011 | 093600 | 17467154600 | 37500 | 37400 | 37500 | 37400 | 3053 |
| 556 | 20231011 | 093500 | 17352835100 | 37400 | 37500 | 37550 | 37350 | 3945 |
| 557 | 20231011 | 093400 | 17205262550 | 37500 | 37550 | 37650 | 37450 | 5574 |
| 558 | 20231011 | 093300 | 16995819750 | 37550 | 37550 | 37650 | 37550 | 3739 |
| 559 | 20231011 | 093200 | 16855260000 | 37550 | 37550 | 37650 | 37500 | 4721 |
| 560 | 20231011 | 093100 | 16677889650 | 37600 | 37550 | 37650 | 37550 | 5312 |
| 561 | 20231011 | 093000 | 16478181200 | 37600 | 37400 | 37600 | 37400 | 5959 |
| 562 | 20231011 | 092900 | 16254704350 | 37400 | 37350 | 37500 | 37300 | 3914 |
| 563 | 20231011 | 092800 | 16108308300 | 37350 | 37500 | 37550 | 37350 | 7368 |
| 564 | 20231011 | 092700 | 15832069500 | 37550 | 37450 | 37650 | 37450 | 10772 |
| 565 | 20231011 | 092600 | 15427434850 | 37450 | 37450 | 37450 | 37350 | 4098 |
| 566 | 20231011 | 092500 | 15274163500 | 37450 | 37200 | 37450 | 37200 | 6883 |
| 567 | 20231011 | 092400 | 15017447900 | 37200 | 37200 | 37250 | 37150 | 1622 |
| 568 | 20231011 | 092300 | 14957125950 | 37200 | 37100 | 37300 | 37100 | 4004 |
| 569 | 20231011 | 092200 | 14808152150 | 37150 | 37200 | 37250 | 37050 | 7219 |
| 570 | 20231011 | 092100 | 14539984350 | 37200 | 37200 | 37250 | 37050 | 9070 |
| 571 | 20231011 | 092000 | 14203061000 | 37200 | 37000 | 37200 | 36950 | 4006 |
| 572 | 20231011 | 091900 | 14054644500 | 37000 | 36750 | 37000 | 36750 | 5808 |
| 573 | 20231011 | 091800 | 13840580400 | 36750 | 36750 | 36850 | 36700 | 4292 |
| 574 | 20231011 | 091700 | 13682930850 | 36700 | 36800 | 36850 | 36700 | 10369 |
| 575 | 20231011 | 091600 | 13301970550 | 36850 | 36950 | 37000 | 36800 | 4313 |
| 576 | 20231011 | 091500 | 13142713400 | 36950 | 36700 | 37100 | 36650 | 19275 |
| 577 | 20231011 | 091400 | 12432592300 | 36700 | 37050 | 37100 | 36700 | 24141 |
| 578 | 20231011 | 091300 | 11542461850 | 37100 | 37100 | 37200 | 37100 | 5561 |
| 579 | 20231011 | 091200 | 11336033950 | 37150 | 37250 | 37300 | 37050 | 9013 |
| 580 | 20231011 | 091100 | 11001234750 | 37300 | 37600 | 37650 | 37250 | 9591 |
| 581 | 20231011 | 091000 | 10642074300 | 37600 | 37450 | 37650 | 37400 | 6985 |
| 582 | 20231011 | 090900 | 10379956950 | 37450 | 37350 | 37500 | 37350 | 7529 |
| 583 | 20231011 | 090800 | 10098195350 | 37400 | 37400 | 37550 | 37350 | 9905 |
| 584 | 20231011 | 090700 | 9727227600 | 37400 | 37150 | 37400 | 37050 | 13688 |
| 585 | 20231011 | 090600 | 9218830900 | 37200 | 37150 | 37300 | 37050 | 20300 |
| 586 | 20231011 | 090500 | 8465217750 | 37200 | 37400 | 37400 | 37000 | 32163 |
| 587 | 20231011 | 090400 | 7269775500 | 37400 | 37600 | 37700 | 37400 | 18554 |
| 588 | 20231011 | 090300 | 6573293750 | 37600 | 37750 | 37850 | 37550 | 17777 |
| 589 | 20231011 | 090200 | 5904034850 | 37800 | 37900 | 37900 | 37600 | 25147 |
| 590 | 20231011 | 090100 | 4955406150 | 37900 | 37800 | 38200 | 37700 | 52113 |
| 591 | 20231011 | 090000 | 2976357450 | 37800 | 37700 | 38000 | 37600 | 78717 |