32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 42639 |
| 3 | 20231016 | 184800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20231016 | 184700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20231016 | 184600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20231016 | 184500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20231016 | 184400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20231016 | 184300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20231016 | 184200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20231016 | 184100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20231016 | 184000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20231016 | 183900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20231016 | 183800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20231016 | 183700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20231016 | 183600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20231016 | 183500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20231016 | 183400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20231016 | 183300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20231016 | 183200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20231016 | 183100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20231016 | 183000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20231016 | 182900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20231016 | 182800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20231016 | 182700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20231016 | 182600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20231016 | 182500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20231016 | 182400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20231016 | 182300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20231016 | 182200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20231016 | 182100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20231016 | 182000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20231016 | 181900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 42639 |
| 33 | 20231016 | 181800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20231016 | 181700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20231016 | 181600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20231016 | 181500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20231016 | 181400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20231016 | 181300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20231016 | 181200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20231016 | 181100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20231016 | 181000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20231016 | 180900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20231016 | 180800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20231016 | 180700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20231016 | 180600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20231016 | 180500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20231016 | 180400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20231016 | 180300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20231016 | 180200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20231016 | 180100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20231016 | 180000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20231016 | 175900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20231016 | 175800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20231016 | 175700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20231016 | 175600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20231016 | 175500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20231016 | 175400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20231016 | 175300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20231016 | 175200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20231016 | 175100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20231016 | 175000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20231016 | 174900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 42639 |
| 63 | 20231016 | 174800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20231016 | 174700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20231016 | 174600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20231016 | 174500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20231016 | 174400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20231016 | 174300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20231016 | 174200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20231016 | 174100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20231016 | 174000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20231016 | 173900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20231016 | 173800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20231016 | 173700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20231016 | 173600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20231016 | 173500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20231016 | 173400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20231016 | 173300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20231016 | 173200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20231016 | 173100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20231016 | 173000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20231016 | 172900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20231016 | 172800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20231016 | 172700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20231016 | 172600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20231016 | 172500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20231016 | 172400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20231016 | 172300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20231016 | 172200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20231016 | 172100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20231016 | 172000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20231016 | 171900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 42639 |
| 93 | 20231016 | 171800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20231016 | 171700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20231016 | 171600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20231016 | 171500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20231016 | 171400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20231016 | 171300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20231016 | 171200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20231016 | 171100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20231016 | 171000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20231016 | 170900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20231016 | 170800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20231016 | 170700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20231016 | 170600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20231016 | 170500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20231016 | 170400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20231016 | 170300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20231016 | 170200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20231016 | 170100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20231016 | 170000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20231016 | 165900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20231016 | 165800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20231016 | 165700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20231016 | 165600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20231016 | 165500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20231016 | 165400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20231016 | 165300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20231016 | 165200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20231016 | 165100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20231016 | 165000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20231016 | 164900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 42639 |
| 123 | 20231016 | 164800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20231016 | 164700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20231016 | 164600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20231016 | 164500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20231016 | 164400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20231016 | 164300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20231016 | 164200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20231016 | 164100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20231016 | 164000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20231016 | 163900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20231016 | 163800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20231016 | 163700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20231016 | 163600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20231016 | 163500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20231016 | 163400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20231016 | 163300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20231016 | 163200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20231016 | 163100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20231016 | 163000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20231016 | 162900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20231016 | 162800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20231016 | 162700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20231016 | 162600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20231016 | 162500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20231016 | 162400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20231016 | 162300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20231016 | 162200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20231016 | 162100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20231016 | 162000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20231016 | 161900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 42639 |
| 153 | 20231016 | 161800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20231016 | 161700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20231016 | 161600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20231016 | 161500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20231016 | 161400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20231016 | 161300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20231016 | 161200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20231016 | 161100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20231016 | 161000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20231016 | 160900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20231016 | 160800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20231016 | 160700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20231016 | 160600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20231016 | 160500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20231016 | 160400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20231016 | 160300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20231016 | 160200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20231016 | 160100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20231016 | 160000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20231016 | 155900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20231016 | 155800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20231016 | 155700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20231016 | 155600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20231016 | 155500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20231016 | 155400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20231016 | 155300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20231016 | 155200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20231016 | 155100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20231016 | 155000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20231016 | 154900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 42639 |
| 183 | 20231016 | 154800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20231016 | 154700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20231016 | 154600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20231016 | 154500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20231016 | 154400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20231016 | 154300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20231016 | 154200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20231016 | 154100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20231016 | 154000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20231016 | 153900 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20231016 | 153800 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20231016 | 153700 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20231016 | 153600 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20231016 | 153500 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20231016 | 153400 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20231016 | 153300 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20231016 | 153200 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20231016 | 153100 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20231016 | 153000 | 37886557850 | 36150 | 36150 | 36150 | 36150 | 42639 |
| 202 | 20231016 | 152900 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20231016 | 152800 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20231016 | 152700 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20231016 | 152600 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20231016 | 152500 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20231016 | 152400 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20231016 | 152300 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20231016 | 152200 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20231016 | 152100 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20231016 | 152000 | 36345158000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20231016 | 151900 | 36345158000 | 35900 | 36000 | 36000 | 35900 | 2645 |
| 213 | 20231016 | 151800 | 36250152500 | 36000 | 36000 | 36000 | 35900 | 2001 |
| 214 | 20231016 | 151700 | 36178206000 | 36000 | 35900 | 36000 | 35900 | 2200 |
| 215 | 20231016 | 151600 | 36099054200 | 35950 | 35950 | 35950 | 35850 | 1732 |
| 216 | 20231016 | 151500 | 36036854800 | 35850 | 35950 | 35950 | 35850 | 4640 |
| 217 | 20231016 | 151400 | 35870379450 | 35900 | 35900 | 35950 | 35850 | 2566 |
| 218 | 20231016 | 151300 | 35778258250 | 35950 | 36000 | 36000 | 35850 | 4815 |
| 219 | 20231016 | 151200 | 35605241500 | 36000 | 35950 | 36000 | 35900 | 3956 |
| 220 | 20231016 | 151100 | 35462998050 | 35950 | 36100 | 36100 | 35850 | 3693 |
| 221 | 20231016 | 151000 | 35330330150 | 36100 | 36200 | 36250 | 35900 | 17430 |
| 222 | 20231016 | 150900 | 34701935000 | 36150 | 36150 | 36250 | 36100 | 6430 |
| 223 | 20231016 | 150800 | 34469249000 | 36150 | 36100 | 36200 | 36100 | 2383 |
| 224 | 20231016 | 150700 | 34383129550 | 36150 | 36050 | 36150 | 36050 | 1757 |
| 225 | 20231016 | 150600 | 34319695650 | 36100 | 36050 | 36100 | 36050 | 1554 |
| 226 | 20231016 | 150500 | 34263628900 | 36050 | 36050 | 36100 | 36000 | 1905 |
| 227 | 20231016 | 150400 | 34194937000 | 36050 | 36000 | 36050 | 35900 | 4251 |
| 228 | 20231016 | 150300 | 34042026100 | 36000 | 35900 | 36000 | 35900 | 2587 |
| 229 | 20231016 | 150200 | 33949006300 | 35950 | 35950 | 36000 | 35900 | 1857 |
| 230 | 20231016 | 150100 | 33882258700 | 36000 | 36050 | 36050 | 36000 | 2597 |
| 231 | 20231016 | 150000 | 33788717050 | 36050 | 36000 | 36050 | 36000 | 1355 |
| 232 | 20231016 | 145900 | 33739905550 | 36050 | 36000 | 36050 | 36000 | 2474 |
| 233 | 20231016 | 145800 | 33650743350 | 36000 | 35850 | 36050 | 35850 | 7108 |
| 234 | 20231016 | 145700 | 33395070950 | 35900 | 35900 | 35950 | 35850 | 2195 |
| 235 | 20231016 | 145600 | 33316298150 | 35950 | 35950 | 35950 | 35850 | 1435 |
| 236 | 20231016 | 145500 | 33264770050 | 35900 | 35800 | 35950 | 35800 | 7035 |
| 237 | 20231016 | 145400 | 33012238050 | 35850 | 35800 | 35850 | 35650 | 9238 |
| 238 | 20231016 | 145300 | 32682214500 | 35800 | 35750 | 35800 | 35700 | 2266 |
| 239 | 20231016 | 145200 | 32601175600 | 35750 | 35750 | 35800 | 35700 | 1033 |
| 240 | 20231016 | 145100 | 32564247300 | 35750 | 35800 | 35800 | 35700 | 2602 |
| 241 | 20231016 | 145000 | 32471215050 | 35800 | 35800 | 35800 | 35700 | 1397 |
| 242 | 20231016 | 144900 | 32421267050 | 35800 | 35750 | 35800 | 35750 | 1098 |
| 243 | 20231016 | 144800 | 32381988450 | 35800 | 35800 | 35850 | 35750 | 3206 |
| 244 | 20231016 | 144700 | 32267225900 | 35750 | 35800 | 35800 | 35750 | 2270 |
| 245 | 20231016 | 144600 | 32186059550 | 35800 | 35700 | 35800 | 35600 | 5069 |
| 246 | 20231016 | 144500 | 32005284000 | 35700 | 35800 | 35800 | 35700 | 2822 |
| 247 | 20231016 | 144400 | 31904370450 | 35800 | 35750 | 35850 | 35650 | 9298 |
| 248 | 20231016 | 144300 | 31572051650 | 35800 | 35850 | 35850 | 35650 | 8074 |
| 249 | 20231016 | 144200 | 31283341850 | 35800 | 35800 | 35850 | 35800 | 1259 |
| 250 | 20231016 | 144100 | 31238236150 | 35850 | 35850 | 35900 | 35800 | 3760 |
| 251 | 20231016 | 144000 | 31103469100 | 35900 | 35900 | 35900 | 35850 | 1125 |
| 252 | 20231016 | 143900 | 31063120350 | 35900 | 35850 | 35900 | 35800 | 3618 |
| 253 | 20231016 | 143800 | 30933440600 | 35800 | 35850 | 35850 | 35800 | 949 |
| 254 | 20231016 | 143700 | 30899438400 | 35850 | 35750 | 35850 | 35750 | 2179 |
| 255 | 20231016 | 143600 | 30821457150 | 35750 | 35850 | 35900 | 35750 | 3226 |
| 256 | 20231016 | 143500 | 30705928900 | 35900 | 35800 | 35900 | 35800 | 1224 |
| 257 | 20231016 | 143400 | 30662037350 | 35800 | 35800 | 35850 | 35750 | 5244 |
| 258 | 20231016 | 143300 | 30474351400 | 35850 | 35900 | 35950 | 35800 | 13935 |
| 259 | 20231016 | 143200 | 29974788500 | 35950 | 36100 | 36150 | 35900 | 17731 |
| 260 | 20231016 | 143100 | 29336757150 | 36150 | 36100 | 36150 | 36100 | 393 |
| 261 | 20231016 | 143000 | 29322569550 | 36100 | 36100 | 36150 | 36100 | 1159 |
| 262 | 20231016 | 142900 | 29280694050 | 36100 | 36100 | 36150 | 36050 | 480 |
| 263 | 20231016 | 142800 | 29263374650 | 36100 | 36050 | 36100 | 36050 | 1273 |
| 264 | 20231016 | 142700 | 29217449450 | 36050 | 36050 | 36100 | 36050 | 828 |
| 265 | 20231016 | 142600 | 29187594350 | 36100 | 36050 | 36100 | 36050 | 1432 |
| 266 | 20231016 | 142500 | 29135926200 | 36100 | 36100 | 36100 | 36050 | 3417 |
| 267 | 20231016 | 142400 | 29012610550 | 36100 | 36100 | 36150 | 36100 | 897 |
| 268 | 20231016 | 142300 | 28980221350 | 36100 | 36150 | 36200 | 36100 | 3922 |
| 269 | 20231016 | 142200 | 28838453600 | 36150 | 36150 | 36200 | 36150 | 458 |
| 270 | 20231016 | 142100 | 28821892800 | 36200 | 36150 | 36200 | 36150 | 547 |
| 271 | 20231016 | 142000 | 28802107300 | 36200 | 36250 | 36250 | 36200 | 5282 |
| 272 | 20231016 | 141900 | 28610750100 | 36300 | 36350 | 36400 | 36300 | 2170 |
| 273 | 20231016 | 141800 | 28531943900 | 36400 | 36350 | 36400 | 36300 | 996 |
| 274 | 20231016 | 141700 | 28495744450 | 36350 | 36350 | 36350 | 36300 | 3482 |
| 275 | 20231016 | 141600 | 28369189350 | 36400 | 36400 | 36450 | 36350 | 2408 |
| 276 | 20231016 | 141500 | 28281543450 | 36400 | 36350 | 36400 | 36350 | 964 |
| 277 | 20231016 | 141400 | 28246470500 | 36400 | 36400 | 36450 | 36350 | 3668 |
| 278 | 20231016 | 141300 | 28112920200 | 36400 | 36400 | 36400 | 36350 | 5839 |
| 279 | 20231016 | 141200 | 27900397550 | 36350 | 36300 | 36400 | 36300 | 3145 |
| 280 | 20231016 | 141100 | 27786073600 | 36350 | 36300 | 36350 | 36250 | 2564 |
| 281 | 20231016 | 141000 | 27693014200 | 36300 | 36250 | 36300 | 36250 | 887 |
| 282 | 20231016 | 140900 | 27660854000 | 36300 | 36250 | 36300 | 36250 | 607 |
| 283 | 20231016 | 140800 | 27638842100 | 36300 | 36250 | 36300 | 36250 | 694 |
| 284 | 20231016 | 140700 | 27613663850 | 36300 | 36250 | 36300 | 36250 | 2952 |
| 285 | 20231016 | 140600 | 27506602950 | 36300 | 36250 | 36300 | 36250 | 577 |
| 286 | 20231016 | 140500 | 27485680850 | 36300 | 36300 | 36300 | 36250 | 164 |
| 287 | 20231016 | 140400 | 27479734800 | 36250 | 36300 | 36300 | 36250 | 1848 |
| 288 | 20231016 | 140300 | 27412690400 | 36300 | 36300 | 36300 | 36250 | 1835 |
| 289 | 20231016 | 140200 | 27346149800 | 36300 | 36250 | 36300 | 36250 | 456 |
| 290 | 20231016 | 140100 | 27329602600 | 36300 | 36250 | 36300 | 36200 | 381 |
| 291 | 20231016 | 140000 | 27315790600 | 36250 | 36250 | 36300 | 36200 | 617 |
| 292 | 20231016 | 135900 | 27293431450 | 36250 | 36300 | 36300 | 36200 | 468 |
| 293 | 20231016 | 135800 | 27276467000 | 36300 | 36300 | 36300 | 36250 | 808 |
| 294 | 20231016 | 135700 | 27247174550 | 36250 | 36200 | 36300 | 36200 | 2020 |
| 295 | 20231016 | 135600 | 27174024600 | 36200 | 36150 | 36200 | 36150 | 299 |
| 296 | 20231016 | 135500 | 27163214450 | 36150 | 36200 | 36200 | 36150 | 1762 |
| 297 | 20231016 | 135400 | 27099440950 | 36200 | 36250 | 36350 | 36200 | 6270 |
| 298 | 20231016 | 135300 | 26872017900 | 36300 | 36250 | 36300 | 36250 | 813 |
| 299 | 20231016 | 135200 | 26842546300 | 36250 | 36250 | 36250 | 36200 | 3927 |
| 300 | 20231016 | 135100 | 26700198300 | 36200 | 36250 | 36250 | 36200 | 547 |
| 301 | 20231016 | 135000 | 26680389950 | 36200 | 36150 | 36250 | 36150 | 385 |
| 302 | 20231016 | 134900 | 26666462000 | 36200 | 36200 | 36200 | 36150 | 809 |
| 303 | 20231016 | 134800 | 26637183500 | 36150 | 36200 | 36200 | 36150 | 224 |
| 304 | 20231016 | 134700 | 26629084100 | 36200 | 36200 | 36200 | 36150 | 848 |
| 305 | 20231016 | 134600 | 26598427400 | 36150 | 36150 | 36200 | 36100 | 4559 |
| 306 | 20231016 | 134500 | 26433637200 | 36150 | 36150 | 36150 | 36150 | 819 |
| 307 | 20231016 | 134400 | 26404030350 | 36200 | 36250 | 36250 | 36150 | 3263 |
| 308 | 20231016 | 134300 | 26285898900 | 36250 | 36250 | 36250 | 36200 | 103 |
| 309 | 20231016 | 134200 | 26282168400 | 36250 | 36250 | 36250 | 36200 | 600 |
| 310 | 20231016 | 134100 | 26260437550 | 36250 | 36150 | 36250 | 36150 | 1404 |
| 311 | 20231016 | 134000 | 26209612000 | 36200 | 36150 | 36200 | 36150 | 569 |
| 312 | 20231016 | 133900 | 26189036150 | 36150 | 36150 | 36200 | 36150 | 217 |
| 313 | 20231016 | 133800 | 26181190550 | 36200 | 36150 | 36200 | 36100 | 1882 |
| 314 | 20231016 | 133700 | 26113158450 | 36150 | 36200 | 36200 | 36150 | 279 |
| 315 | 20231016 | 133600 | 26103071150 | 36150 | 36150 | 36200 | 36150 | 1037 |
| 316 | 20231016 | 133500 | 26065581600 | 36100 | 36200 | 36200 | 36100 | 2546 |
| 317 | 20231016 | 133400 | 25973551450 | 36200 | 36200 | 36200 | 36150 | 1087 |
| 318 | 20231016 | 133300 | 25934211300 | 36200 | 36250 | 36300 | 36200 | 8353 |
| 319 | 20231016 | 133200 | 25631128550 | 36300 | 36200 | 36300 | 36200 | 2831 |
| 320 | 20231016 | 133100 | 25528396100 | 36200 | 36200 | 36250 | 36200 | 249 |
| 321 | 20231016 | 133000 | 25519381750 | 36250 | 36100 | 36250 | 36100 | 845 |
| 322 | 20231016 | 132900 | 25488822950 | 36150 | 36100 | 36150 | 36100 | 1382 |
| 323 | 20231016 | 132800 | 25438928450 | 36150 | 36100 | 36150 | 36100 | 562 |
| 324 | 20231016 | 132700 | 25418636400 | 36100 | 36200 | 36250 | 36100 | 5025 |
| 325 | 20231016 | 132600 | 25236897750 | 36200 | 36200 | 36250 | 36200 | 452 |
| 326 | 20231016 | 132500 | 25220535000 | 36200 | 36250 | 36250 | 36200 | 390 |
| 327 | 20231016 | 132400 | 25206412900 | 36250 | 36200 | 36250 | 36200 | 525 |
| 328 | 20231016 | 132300 | 25187400000 | 36200 | 36200 | 36250 | 36200 | 788 |
| 329 | 20231016 | 132200 | 25158853250 | 36200 | 36200 | 36250 | 36150 | 2144 |
| 330 | 20231016 | 132100 | 25081242500 | 36200 | 36250 | 36250 | 36200 | 229 |
| 331 | 20231016 | 132000 | 25072947600 | 36250 | 36250 | 36250 | 36200 | 371 |
| 332 | 20231016 | 131900 | 25059514800 | 36200 | 36200 | 36250 | 36200 | 190 |
| 333 | 20231016 | 131800 | 25052636550 | 36250 | 36200 | 36250 | 36150 | 761 |
| 334 | 20231016 | 131700 | 25025096250 | 36200 | 36200 | 36200 | 36150 | 926 |
| 335 | 20231016 | 131600 | 24991578100 | 36200 | 36150 | 36250 | 36150 | 895 |
| 336 | 20231016 | 131500 | 24959190150 | 36150 | 36100 | 36200 | 36100 | 955 |
| 337 | 20231016 | 131400 | 24924665250 | 36150 | 36200 | 36200 | 36100 | 4582 |
| 338 | 20231016 | 131300 | 24759115350 | 36200 | 36250 | 36300 | 36200 | 1001 |
| 339 | 20231016 | 131200 | 24722831450 | 36200 | 36300 | 36300 | 36200 | 1982 |
| 340 | 20231016 | 131100 | 24650996900 | 36300 | 36250 | 36300 | 36250 | 2850 |
| 341 | 20231016 | 131000 | 24547549200 | 36300 | 36250 | 36300 | 36200 | 1338 |
| 342 | 20231016 | 130900 | 24499041500 | 36250 | 36200 | 36250 | 36150 | 1624 |
| 343 | 20231016 | 130800 | 24440250150 | 36200 | 36150 | 36200 | 36100 | 1018 |
| 344 | 20231016 | 130700 | 24403458500 | 36150 | 36150 | 36150 | 36100 | 1546 |
| 345 | 20231016 | 130600 | 24347580000 | 36100 | 36250 | 36300 | 36100 | 8716 |
| 346 | 20231016 | 130500 | 24031647800 | 36250 | 36100 | 36250 | 36050 | 19546 |
| 347 | 20231016 | 130400 | 23325383450 | 36050 | 36050 | 36100 | 36050 | 5962 |
| 348 | 20231016 | 130300 | 23110245700 | 36100 | 36100 | 36100 | 36050 | 4880 |
| 349 | 20231016 | 130200 | 22934144150 | 36100 | 35900 | 36100 | 35900 | 13378 |
| 350 | 20231016 | 130100 | 22452575500 | 35900 | 35950 | 35950 | 35900 | 961 |
| 351 | 20231016 | 130000 | 22418033050 | 35900 | 35900 | 35950 | 35900 | 416 |
| 352 | 20231016 | 125900 | 22403097550 | 35900 | 35900 | 35950 | 35900 | 490 |
| 353 | 20231016 | 125800 | 22385503450 | 35950 | 35900 | 35950 | 35900 | 410 |
| 354 | 20231016 | 125700 | 22370776500 | 35900 | 35900 | 35950 | 35900 | 598 |
| 355 | 20231016 | 125600 | 22349301300 | 35900 | 35850 | 35950 | 35850 | 1356 |
| 356 | 20231016 | 125500 | 22300613500 | 35900 | 35850 | 35900 | 35850 | 368 |
| 357 | 20231016 | 125400 | 22287404500 | 35900 | 35900 | 35900 | 35850 | 332 |
| 358 | 20231016 | 125300 | 22275501400 | 35850 | 35950 | 35950 | 35850 | 2048 |
| 359 | 20231016 | 125200 | 22201976950 | 35950 | 35950 | 35950 | 35900 | 38 |
| 360 | 20231016 | 125100 | 22200612000 | 35900 | 35950 | 35950 | 35900 | 345 |
| 361 | 20231016 | 125000 | 22188225900 | 35900 | 35900 | 35950 | 35900 | 360 |
| 362 | 20231016 | 124900 | 22175296400 | 35950 | 35850 | 35950 | 35850 | 711 |
| 363 | 20231016 | 124800 | 22149785500 | 35850 | 35900 | 35900 | 35850 | 233 |
| 364 | 20231016 | 124700 | 22141425550 | 35900 | 35900 | 35900 | 35850 | 266 |
| 365 | 20231016 | 124600 | 22131885050 | 35900 | 35900 | 35900 | 35850 | 193 |
| 366 | 20231016 | 124500 | 22124965600 | 35900 | 35900 | 35900 | 35850 | 400 |
| 367 | 20231016 | 124400 | 22110614950 | 35900 | 35900 | 35950 | 35900 | 511 |
| 368 | 20231016 | 124300 | 22092269800 | 35900 | 35900 | 35900 | 35850 | 661 |
| 369 | 20231016 | 124200 | 22068568100 | 35900 | 35800 | 35900 | 35750 | 977 |
| 370 | 20231016 | 124100 | 22033548350 | 35800 | 35550 | 35900 | 35550 | 10939 |
| 371 | 20231016 | 124000 | 21643260900 | 35600 | 35600 | 35650 | 35600 | 1822 |
| 372 | 20231016 | 123900 | 21578396950 | 35600 | 35650 | 35700 | 35600 | 4383 |
| 373 | 20231016 | 123800 | 21422206050 | 35700 | 35650 | 35800 | 35650 | 3767 |
| 374 | 20231016 | 123700 | 21287711250 | 35700 | 35650 | 35700 | 35600 | 2980 |
| 375 | 20231016 | 123600 | 21181493300 | 35650 | 35650 | 35700 | 35650 | 1821 |
| 376 | 20231016 | 123500 | 21116573500 | 35650 | 35800 | 35800 | 35600 | 8786 |
| 377 | 20231016 | 123400 | 20802828700 | 35850 | 35750 | 35850 | 35750 | 2586 |
| 378 | 20231016 | 123300 | 20710308550 | 35750 | 35800 | 35850 | 35750 | 3800 |
| 379 | 20231016 | 123200 | 20574252850 | 35800 | 35850 | 35900 | 35800 | 2417 |
| 380 | 20231016 | 123100 | 20487625700 | 35850 | 36000 | 36050 | 35850 | 3959 |
| 381 | 20231016 | 123000 | 20345233950 | 36000 | 36000 | 36000 | 35950 | 577 |
| 382 | 20231016 | 122900 | 20324489650 | 36000 | 36000 | 36000 | 35950 | 361 |
| 383 | 20231016 | 122800 | 20311509150 | 36000 | 35950 | 36000 | 35900 | 2438 |
| 384 | 20231016 | 122700 | 20223864050 | 35900 | 35950 | 35950 | 35900 | 382 |
| 385 | 20231016 | 122600 | 20210149050 | 35950 | 35900 | 35950 | 35900 | 500 |
| 386 | 20231016 | 122500 | 20192196450 | 35900 | 35900 | 35950 | 35900 | 1630 |
| 387 | 20231016 | 122400 | 20133677850 | 35900 | 35950 | 35950 | 35900 | 329 |
| 388 | 20231016 | 122300 | 20121865100 | 35950 | 35900 | 35950 | 35900 | 382 |
| 389 | 20231016 | 122200 | 20108149250 | 35900 | 35900 | 35950 | 35900 | 716 |
| 390 | 20231016 | 122100 | 20082443600 | 35950 | 35900 | 35950 | 35900 | 864 |
| 391 | 20231016 | 122000 | 20051424450 | 35900 | 35900 | 35950 | 35900 | 1090 |
| 392 | 20231016 | 121900 | 20012290300 | 35950 | 35900 | 35950 | 35900 | 921 |
| 393 | 20231016 | 121800 | 19979221500 | 35900 | 35900 | 35950 | 35900 | 553 |
| 394 | 20231016 | 121700 | 19959368500 | 35950 | 35900 | 35950 | 35850 | 4650 |
| 395 | 20231016 | 121600 | 19792554500 | 35900 | 35950 | 36000 | 35900 | 3472 |
| 396 | 20231016 | 121500 | 19667792700 | 36000 | 36050 | 36050 | 35950 | 1109 |
| 397 | 20231016 | 121400 | 19627877550 | 36050 | 36000 | 36050 | 36000 | 3187 |
| 398 | 20231016 | 121300 | 19513141800 | 36000 | 36000 | 36050 | 35950 | 8149 |
| 399 | 20231016 | 121200 | 19219933050 | 36050 | 36050 | 36100 | 36050 | 3229 |
| 400 | 20231016 | 121100 | 19103527300 | 36050 | 36050 | 36100 | 36050 | 477 |
| 401 | 20231016 | 121000 | 19086326100 | 36050 | 36100 | 36150 | 36050 | 2061 |
| 402 | 20231016 | 120900 | 19011979700 | 36100 | 36050 | 36100 | 36050 | 1538 |
| 403 | 20231016 | 120800 | 18956527700 | 36100 | 36050 | 36100 | 36050 | 307 |
| 404 | 20231016 | 120700 | 18945447950 | 36100 | 36150 | 36150 | 36050 | 818 |
| 405 | 20231016 | 120600 | 18915924800 | 36100 | 36150 | 36150 | 36100 | 1435 |
| 406 | 20231016 | 120500 | 18864097100 | 36150 | 36150 | 36200 | 36150 | 575 |
| 407 | 20231016 | 120400 | 18843307700 | 36150 | 36150 | 36200 | 36150 | 384 |
| 408 | 20231016 | 120300 | 18829424400 | 36150 | 36150 | 36200 | 36150 | 414 |
| 409 | 20231016 | 120200 | 18814457550 | 36200 | 36150 | 36200 | 36100 | 400 |
| 410 | 20231016 | 120100 | 18800003250 | 36150 | 36100 | 36150 | 36100 | 977 |
| 411 | 20231016 | 120000 | 18764696550 | 36100 | 36150 | 36150 | 36100 | 1676 |
| 412 | 20231016 | 115900 | 18704171350 | 36200 | 36250 | 36250 | 36150 | 502 |
| 413 | 20231016 | 115800 | 18686015550 | 36250 | 36250 | 36250 | 36200 | 562 |
| 414 | 20231016 | 115700 | 18665669050 | 36200 | 36200 | 36250 | 36200 | 993 |
| 415 | 20231016 | 115600 | 18629721400 | 36200 | 36250 | 36250 | 36200 | 370 |
| 416 | 20231016 | 115500 | 18616320150 | 36250 | 36250 | 36250 | 36200 | 1252 |
| 417 | 20231016 | 115400 | 18570962150 | 36200 | 36200 | 36250 | 36200 | 173 |
| 418 | 20231016 | 115300 | 18564698100 | 36250 | 36200 | 36250 | 36200 | 855 |
| 419 | 20231016 | 115200 | 18533739850 | 36250 | 36200 | 36250 | 36200 | 1096 |
| 420 | 20231016 | 115100 | 18494047600 | 36200 | 36200 | 36250 | 36200 | 406 |
| 421 | 20231016 | 115000 | 18479346550 | 36200 | 36250 | 36250 | 36200 | 760 |
| 422 | 20231016 | 114900 | 18451822900 | 36250 | 36200 | 36250 | 36200 | 914 |
| 423 | 20231016 | 114800 | 18418734200 | 36200 | 36200 | 36250 | 36200 | 2069 |
| 424 | 20231016 | 114700 | 18343828800 | 36200 | 36200 | 36200 | 36150 | 465 |
| 425 | 20231016 | 114600 | 18327014550 | 36150 | 36150 | 36200 | 36150 | 740 |
| 426 | 20231016 | 114500 | 18300261700 | 36150 | 36150 | 36200 | 36150 | 544 |
| 427 | 20231016 | 114400 | 18280586950 | 36200 | 36200 | 36200 | 36150 | 445 |
| 428 | 20231016 | 114300 | 18264488500 | 36200 | 36200 | 36250 | 36150 | 1320 |
| 429 | 20231016 | 114200 | 18216703150 | 36200 | 36250 | 36250 | 36150 | 2358 |
| 430 | 20231016 | 114100 | 18131313950 | 36300 | 36250 | 36300 | 36200 | 1007 |
| 431 | 20231016 | 114000 | 18094796250 | 36250 | 36300 | 36300 | 36250 | 558 |
| 432 | 20231016 | 113900 | 18074565350 | 36250 | 36300 | 36300 | 36250 | 610 |
| 433 | 20231016 | 113800 | 18052438450 | 36250 | 36250 | 36300 | 36250 | 238 |
| 434 | 20231016 | 113700 | 18043810050 | 36300 | 36250 | 36300 | 36250 | 289 |
| 435 | 20231016 | 113600 | 18033331100 | 36350 | 36300 | 36350 | 36250 | 738 |
| 436 | 20231016 | 113500 | 18006545250 | 36300 | 36350 | 36350 | 36300 | 1458 |
| 437 | 20231016 | 113400 | 17953615000 | 36300 | 36300 | 36350 | 36300 | 523 |
| 438 | 20231016 | 113300 | 17934627250 | 36350 | 36350 | 36350 | 36300 | 119 |
| 439 | 20231016 | 113200 | 17930303750 | 36350 | 36300 | 36350 | 36300 | 336 |
| 440 | 20231016 | 113100 | 17918105050 | 36300 | 36300 | 36350 | 36300 | 410 |
| 441 | 20231016 | 113000 | 17903221550 | 36350 | 36250 | 36350 | 36250 | 2673 |
| 442 | 20231016 | 112900 | 17806125300 | 36300 | 36250 | 36300 | 36250 | 186 |
| 443 | 20231016 | 112800 | 17799381300 | 36250 | 36250 | 36300 | 36250 | 564 |
| 444 | 20231016 | 112700 | 17778935300 | 36250 | 36250 | 36300 | 36200 | 1669 |
| 445 | 20231016 | 112600 | 17718429500 | 36250 | 36200 | 36250 | 36200 | 392 |
| 446 | 20231016 | 112500 | 17704228050 | 36200 | 36200 | 36300 | 36200 | 909 |
| 447 | 20231016 | 112400 | 17671300450 | 36200 | 36200 | 36250 | 36150 | 374 |
| 448 | 20231016 | 112300 | 17657755650 | 36200 | 36200 | 36250 | 36150 | 368 |
| 449 | 20231016 | 112200 | 17644436400 | 36250 | 36200 | 36250 | 36150 | 1847 |
| 450 | 20231016 | 112100 | 17577629800 | 36250 | 36300 | 36300 | 36200 | 1162 |
| 451 | 20231016 | 112000 | 17535501350 | 36300 | 36300 | 36350 | 36300 | 2273 |
| 452 | 20231016 | 111900 | 17452968300 | 36300 | 36300 | 36350 | 36300 | 366 |
| 453 | 20231016 | 111800 | 17439680550 | 36350 | 36300 | 36350 | 36250 | 1553 |
| 454 | 20231016 | 111700 | 17383301100 | 36300 | 36250 | 36300 | 36250 | 179 |
| 455 | 20231016 | 111600 | 17376809300 | 36250 | 36300 | 36300 | 36250 | 158 |
| 456 | 20231016 | 111500 | 17371081600 | 36300 | 36250 | 36300 | 36250 | 490 |
| 457 | 20231016 | 111400 | 17353314700 | 36200 | 36150 | 36250 | 36150 | 598 |
| 458 | 20231016 | 111300 | 17331669750 | 36150 | 36200 | 36200 | 36150 | 435 |
| 459 | 20231016 | 111200 | 17315941250 | 36150 | 36150 | 36150 | 36100 | 554 |
| 460 | 20231016 | 111100 | 17295919000 | 36150 | 36150 | 36200 | 36100 | 431 |
| 461 | 20231016 | 111000 | 17280341850 | 36150 | 36100 | 36200 | 36100 | 576 |
| 462 | 20231016 | 110900 | 17259537900 | 36150 | 36150 | 36150 | 36100 | 766 |
| 463 | 20231016 | 110800 | 17231859200 | 36150 | 36100 | 36150 | 36100 | 458 |
| 464 | 20231016 | 110700 | 17215312750 | 36100 | 36100 | 36150 | 36100 | 573 |
| 465 | 20231016 | 110600 | 17194624850 | 36100 | 36100 | 36100 | 36050 | 556 |
| 466 | 20231016 | 110500 | 17174567100 | 36150 | 36050 | 36150 | 36050 | 783 |
| 467 | 20231016 | 110400 | 17146315550 | 36050 | 36000 | 36200 | 36000 | 5450 |
| 468 | 20231016 | 110300 | 16949528250 | 36050 | 36150 | 36150 | 36000 | 4765 |
| 469 | 20231016 | 110200 | 16777786200 | 36100 | 36100 | 36150 | 36100 | 1054 |
| 470 | 20231016 | 110100 | 16739724350 | 36150 | 36150 | 36150 | 36100 | 432 |
| 471 | 20231016 | 110000 | 16724118900 | 36100 | 36100 | 36150 | 36100 | 1251 |
| 472 | 20231016 | 105900 | 16678957150 | 36100 | 36150 | 36150 | 36100 | 209 |
| 473 | 20231016 | 105800 | 16671411800 | 36150 | 36150 | 36150 | 36100 | 199 |
| 474 | 20231016 | 105700 | 16664226250 | 36150 | 36150 | 36150 | 36100 | 576 |
| 475 | 20231016 | 105600 | 16643426500 | 36100 | 36150 | 36200 | 36100 | 840 |
| 476 | 20231016 | 105500 | 16613067450 | 36200 | 36150 | 36200 | 36100 | 219 |
| 477 | 20231016 | 105400 | 16605144200 | 36150 | 36200 | 36200 | 36100 | 1769 |
| 478 | 20231016 | 105300 | 16541215800 | 36150 | 36250 | 36250 | 36150 | 480 |
| 479 | 20231016 | 105200 | 16523847600 | 36250 | 36150 | 36250 | 36150 | 585 |
| 480 | 20231016 | 105100 | 16502677750 | 36150 | 36400 | 36400 | 36150 | 7370 |
| 481 | 20231016 | 105000 | 16235043550 | 36400 | 36200 | 36400 | 36200 | 6710 |
| 482 | 20231016 | 104900 | 15991870800 | 36150 | 36200 | 36200 | 36100 | 1332 |
| 483 | 20231016 | 104800 | 15943716700 | 36150 | 36150 | 36200 | 36150 | 720 |
| 484 | 20231016 | 104700 | 15917688350 | 36200 | 36200 | 36200 | 36150 | 1022 |
| 485 | 20231016 | 104600 | 15880740300 | 36200 | 36200 | 36200 | 36150 | 155 |
| 486 | 20231016 | 104500 | 15875132600 | 36200 | 36250 | 36250 | 36150 | 572 |
| 487 | 20231016 | 104400 | 15854425750 | 36250 | 36250 | 36250 | 36200 | 1353 |
| 488 | 20231016 | 104300 | 15805444300 | 36200 | 36200 | 36250 | 36200 | 228 |
| 489 | 20231016 | 104200 | 15797187100 | 36250 | 36250 | 36250 | 36200 | 292 |
| 490 | 20231016 | 104100 | 15786616250 | 36200 | 36200 | 36250 | 36200 | 447 |
| 491 | 20231016 | 104000 | 15770433550 | 36200 | 36100 | 36250 | 36100 | 3354 |
| 492 | 20231016 | 103900 | 15649101600 | 36100 | 36100 | 36150 | 36050 | 4336 |
| 493 | 20231016 | 103800 | 15492618250 | 36150 | 36150 | 36200 | 36150 | 2551 |
| 494 | 20231016 | 103700 | 15400398300 | 36150 | 36150 | 36150 | 36050 | 985 |
| 495 | 20231016 | 103600 | 15364813800 | 36200 | 36150 | 36200 | 36100 | 402 |
| 496 | 20231016 | 103500 | 15350276800 | 36200 | 36050 | 36200 | 36050 | 4146 |
| 497 | 20231016 | 103400 | 15200624450 | 36100 | 36100 | 36150 | 36050 | 3365 |
| 498 | 20231016 | 103300 | 15079260000 | 36100 | 36100 | 36150 | 36100 | 813 |
| 499 | 20231016 | 103200 | 15049910600 | 36150 | 36150 | 36150 | 36050 | 4709 |
| 500 | 20231016 | 103100 | 14879925100 | 36150 | 36150 | 36200 | 36100 | 1325 |
| 501 | 20231016 | 103000 | 14832029250 | 36200 | 36150 | 36200 | 36100 | 2579 |
| 502 | 20231016 | 102900 | 14738800400 | 36150 | 36150 | 36200 | 36100 | 1307 |
| 503 | 20231016 | 102800 | 14691577950 | 36200 | 36200 | 36200 | 36150 | 4226 |
| 504 | 20231016 | 102700 | 14538769650 | 36200 | 36250 | 36250 | 36150 | 3490 |
| 505 | 20231016 | 102600 | 14412513250 | 36250 | 36200 | 36250 | 36200 | 350 |
| 506 | 20231016 | 102500 | 14399840650 | 36250 | 36300 | 36300 | 36200 | 5064 |
| 507 | 20231016 | 102400 | 14216352300 | 36300 | 36300 | 36300 | 36250 | 2325 |
| 508 | 20231016 | 102300 | 14132032550 | 36300 | 36350 | 36400 | 36300 | 2677 |
| 509 | 20231016 | 102200 | 14034816100 | 36350 | 36350 | 36400 | 36350 | 711 |
| 510 | 20231016 | 102100 | 14008969650 | 36350 | 36400 | 36400 | 36350 | 845 |
| 511 | 20231016 | 102000 | 13978251600 | 36350 | 36350 | 36400 | 36350 | 1285 |
| 512 | 20231016 | 101900 | 13931540750 | 36400 | 36400 | 36400 | 36300 | 1555 |
| 513 | 20231016 | 101800 | 13875028900 | 36350 | 36350 | 36400 | 36350 | 490 |
| 514 | 20231016 | 101700 | 13857215950 | 36400 | 36350 | 36400 | 36350 | 1514 |
| 515 | 20231016 | 101600 | 13802126400 | 36350 | 36350 | 36400 | 36350 | 3355 |
| 516 | 20231016 | 101500 | 13680165100 | 36400 | 36400 | 36400 | 36350 | 861 |
| 517 | 20231016 | 101400 | 13648833400 | 36350 | 36400 | 36450 | 36350 | 1497 |
| 518 | 20231016 | 101300 | 13594344850 | 36400 | 36450 | 36450 | 36350 | 4392 |
| 519 | 20231016 | 101200 | 13434452250 | 36450 | 36500 | 36550 | 36450 | 2201 |
| 520 | 20231016 | 101100 | 13354149150 | 36500 | 36650 | 36650 | 36450 | 9490 |
| 521 | 20231016 | 101000 | 13007003350 | 36700 | 36700 | 36800 | 36600 | 4791 |
| 522 | 20231016 | 100900 | 12831237750 | 36750 | 36750 | 36800 | 36700 | 4673 |
| 523 | 20231016 | 100800 | 12659529050 | 36750 | 36750 | 36750 | 36650 | 3895 |
| 524 | 20231016 | 100700 | 12516596850 | 36700 | 36650 | 36750 | 36600 | 4120 |
| 525 | 20231016 | 100600 | 12365468100 | 36700 | 36600 | 36700 | 36550 | 1486 |
| 526 | 20231016 | 100500 | 12311014400 | 36600 | 36550 | 36650 | 36550 | 1715 |
| 527 | 20231016 | 100400 | 12248252750 | 36600 | 36600 | 36600 | 36550 | 930 |
| 528 | 20231016 | 100300 | 12214221600 | 36600 | 36550 | 36600 | 36500 | 1470 |
| 529 | 20231016 | 100200 | 12160489650 | 36600 | 36550 | 36600 | 36550 | 755 |
| 530 | 20231016 | 100100 | 12132877550 | 36550 | 36450 | 36550 | 36450 | 1655 |
| 531 | 20231016 | 100000 | 12072466200 | 36500 | 36450 | 36500 | 36450 | 380 |
| 532 | 20231016 | 095900 | 12058613350 | 36450 | 36500 | 36500 | 36450 | 397 |
| 533 | 20231016 | 095800 | 12044138350 | 36500 | 36500 | 36500 | 36450 | 294 |
| 534 | 20231016 | 095700 | 12033410200 | 36450 | 36500 | 36500 | 36450 | 1926 |
| 535 | 20231016 | 095600 | 11963171600 | 36450 | 36450 | 36500 | 36450 | 513 |
| 536 | 20231016 | 095500 | 11944470150 | 36450 | 36400 | 36450 | 36350 | 1301 |
| 537 | 20231016 | 095400 | 11897098600 | 36400 | 36450 | 36450 | 36350 | 2176 |
| 538 | 20231016 | 095300 | 11817870100 | 36450 | 36400 | 36450 | 36400 | 276 |
| 539 | 20231016 | 095200 | 11807821750 | 36450 | 36450 | 36450 | 36400 | 2026 |
| 540 | 20231016 | 095100 | 11734057500 | 36450 | 36450 | 36450 | 36400 | 416 |
| 541 | 20231016 | 095000 | 11718914350 | 36400 | 36400 | 36450 | 36400 | 2452 |
| 542 | 20231016 | 094900 | 11629652600 | 36450 | 36450 | 36450 | 36400 | 2381 |
| 543 | 20231016 | 094800 | 11542977700 | 36400 | 36500 | 36550 | 36400 | 2121 |
| 544 | 20231016 | 094700 | 11465653400 | 36500 | 36450 | 36550 | 36450 | 2500 |
| 545 | 20231016 | 094600 | 11374420850 | 36500 | 36600 | 36650 | 36500 | 3803 |
| 546 | 20231016 | 094500 | 11235338200 | 36550 | 36750 | 36750 | 36550 | 4634 |
| 547 | 20231016 | 094400 | 11065376150 | 36750 | 36700 | 36750 | 36650 | 3921 |
| 548 | 20231016 | 094300 | 10921443300 | 36700 | 36650 | 36700 | 36600 | 3095 |
| 549 | 20231016 | 094200 | 10808002000 | 36650 | 36700 | 36700 | 36650 | 2645 |
| 550 | 20231016 | 094100 | 10711003750 | 36700 | 36650 | 36700 | 36600 | 2253 |
| 551 | 20231016 | 094000 | 10628377200 | 36650 | 36700 | 36750 | 36600 | 4049 |
| 552 | 20231016 | 093900 | 10479875700 | 36700 | 36800 | 36800 | 36650 | 4682 |
| 553 | 20231016 | 093800 | 10307965050 | 36800 | 36600 | 36800 | 36550 | 17785 |
| 554 | 20231016 | 093700 | 9654877300 | 36550 | 36450 | 36600 | 36450 | 4141 |
| 555 | 20231016 | 093600 | 9503619400 | 36450 | 36500 | 36500 | 36450 | 1305 |
| 556 | 20231016 | 093500 | 9456045300 | 36500 | 36350 | 36500 | 36350 | 3615 |
| 557 | 20231016 | 093400 | 9324439050 | 36400 | 36400 | 36400 | 36200 | 8870 |
| 558 | 20231016 | 093300 | 9002628750 | 36300 | 36350 | 36400 | 36300 | 735 |
| 559 | 20231016 | 093200 | 8975910350 | 36350 | 36450 | 36450 | 36300 | 3406 |
| 560 | 20231016 | 093100 | 8852032650 | 36450 | 36600 | 36600 | 36400 | 5207 |
| 561 | 20231016 | 093000 | 8661983900 | 36600 | 36650 | 36700 | 36450 | 11216 |
| 562 | 20231016 | 092900 | 8251803450 | 36650 | 36400 | 36650 | 36400 | 11491 |
| 563 | 20231016 | 092800 | 7831737400 | 36450 | 36450 | 36500 | 36400 | 2835 |
| 564 | 20231016 | 092700 | 7728394350 | 36500 | 36400 | 36500 | 36400 | 4085 |
| 565 | 20231016 | 092600 | 7579522550 | 36400 | 36250 | 36400 | 36250 | 1716 |
| 566 | 20231016 | 092500 | 7517226550 | 36250 | 36400 | 36400 | 36250 | 3318 |
| 567 | 20231016 | 092400 | 7396798400 | 36350 | 36500 | 36500 | 36350 | 2327 |
| 568 | 20231016 | 092300 | 7312041050 | 36500 | 36500 | 36500 | 36450 | 2237 |
| 569 | 20231016 | 092200 | 7230456550 | 36450 | 36250 | 36500 | 36200 | 7859 |
| 570 | 20231016 | 092100 | 6944513350 | 36250 | 36250 | 36300 | 36200 | 1282 |
| 571 | 20231016 | 092000 | 6898045500 | 36250 | 36150 | 36250 | 36150 | 1794 |
| 572 | 20231016 | 091900 | 6833106200 | 36150 | 36250 | 36250 | 36150 | 1520 |
| 573 | 20231016 | 091800 | 6778119550 | 36250 | 36350 | 36350 | 36250 | 3304 |
| 574 | 20231016 | 091700 | 6658237250 | 36350 | 36200 | 36350 | 36200 | 2706 |
| 575 | 20231016 | 091600 | 6560079900 | 36200 | 36100 | 36300 | 36100 | 4472 |
| 576 | 20231016 | 091500 | 6398210950 | 36100 | 36100 | 36100 | 36050 | 1229 |
| 577 | 20231016 | 091400 | 6353860050 | 36050 | 36150 | 36200 | 36050 | 6933 |
| 578 | 20231016 | 091300 | 6103512450 | 36200 | 36250 | 36300 | 36200 | 2708 |
| 579 | 20231016 | 091200 | 6005389700 | 36250 | 36450 | 36450 | 36150 | 8791 |
| 580 | 20231016 | 091100 | 5686156800 | 36450 | 36300 | 36450 | 36250 | 4545 |
| 581 | 20231016 | 091000 | 5520895850 | 36300 | 36450 | 36500 | 36250 | 4644 |
| 582 | 20231016 | 090900 | 5351970550 | 36400 | 36500 | 36500 | 36400 | 5188 |
| 583 | 20231016 | 090800 | 5162820950 | 36550 | 36150 | 36600 | 36150 | 31137 |
| 584 | 20231016 | 090700 | 4027723750 | 36150 | 36100 | 36200 | 36100 | 1326 |
| 585 | 20231016 | 090600 | 3979808850 | 36100 | 36250 | 36250 | 36050 | 5737 |
| 586 | 20231016 | 090500 | 3772638000 | 36250 | 36200 | 36300 | 36150 | 5853 |
| 587 | 20231016 | 090400 | 3560684300 | 36200 | 36100 | 36200 | 36100 | 4212 |
| 588 | 20231016 | 090300 | 3408421900 | 36100 | 36150 | 36350 | 36050 | 13305 |
| 589 | 20231016 | 090200 | 2926788250 | 36150 | 36050 | 36150 | 36000 | 12351 |
| 590 | 20231016 | 090100 | 2481306500 | 36100 | 36400 | 36500 | 36050 | 30735 |
| 591 | 20231016 | 090000 | 1367358700 | 36300 | 36100 | 36400 | 36100 | 33785 |