32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 24565 |
| 3 | 20231017 | 184700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20231017 | 184600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20231017 | 184500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20231017 | 184400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20231017 | 184300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20231017 | 184200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20231017 | 184100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20231017 | 184000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20231017 | 183900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20231017 | 183800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20231017 | 183700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20231017 | 183600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20231017 | 183500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20231017 | 183400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20231017 | 183300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20231017 | 183200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20231017 | 183100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20231017 | 183000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20231017 | 182900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20231017 | 182800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20231017 | 182700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20231017 | 182600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20231017 | 182500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20231017 | 182400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20231017 | 182300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20231017 | 182200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20231017 | 182100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20231017 | 182000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20231017 | 181900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20231017 | 181800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 24565 |
| 33 | 20231017 | 181700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20231017 | 181600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20231017 | 181500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20231017 | 181400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20231017 | 181300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20231017 | 181200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20231017 | 181100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20231017 | 181000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20231017 | 180900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20231017 | 180800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20231017 | 180700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20231017 | 180600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20231017 | 180500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20231017 | 180400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20231017 | 180300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20231017 | 180200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20231017 | 180100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20231017 | 180000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20231017 | 175900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20231017 | 175800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20231017 | 175700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20231017 | 175600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20231017 | 175500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20231017 | 175400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20231017 | 175300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20231017 | 175200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20231017 | 175100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20231017 | 175000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20231017 | 174900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20231017 | 174800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 24565 |
| 63 | 20231017 | 174700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20231017 | 174600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20231017 | 174500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20231017 | 174400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20231017 | 174300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20231017 | 174200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20231017 | 174100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20231017 | 174000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20231017 | 173900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20231017 | 173800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20231017 | 173700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20231017 | 173600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20231017 | 173500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20231017 | 173400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20231017 | 173300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20231017 | 173200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20231017 | 173100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20231017 | 173000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20231017 | 172900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20231017 | 172800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20231017 | 172700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20231017 | 172600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20231017 | 172500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20231017 | 172400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20231017 | 172300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20231017 | 172200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20231017 | 172100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20231017 | 172000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20231017 | 171900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20231017 | 171800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 24565 |
| 93 | 20231017 | 171700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20231017 | 171600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20231017 | 171500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20231017 | 171400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20231017 | 171300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20231017 | 171200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20231017 | 171100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20231017 | 171000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20231017 | 170900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20231017 | 170800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20231017 | 170700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20231017 | 170600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20231017 | 170500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20231017 | 170400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20231017 | 170300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20231017 | 170200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20231017 | 170100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20231017 | 170000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20231017 | 165900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20231017 | 165800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20231017 | 165700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20231017 | 165600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20231017 | 165500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20231017 | 165400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20231017 | 165300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20231017 | 165200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20231017 | 165100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20231017 | 165000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20231017 | 164900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20231017 | 164800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 24565 |
| 123 | 20231017 | 164700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20231017 | 164600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20231017 | 164500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20231017 | 164400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20231017 | 164300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20231017 | 164200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20231017 | 164100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20231017 | 164000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20231017 | 163900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20231017 | 163800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20231017 | 163700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20231017 | 163600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20231017 | 163500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20231017 | 163400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20231017 | 163300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20231017 | 163200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20231017 | 163100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20231017 | 163000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20231017 | 162900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20231017 | 162800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20231017 | 162700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20231017 | 162600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20231017 | 162500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20231017 | 162400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20231017 | 162300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20231017 | 162200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20231017 | 162100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20231017 | 162000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20231017 | 161900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20231017 | 161800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 24565 |
| 153 | 20231017 | 161700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20231017 | 161600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20231017 | 161500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20231017 | 161400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20231017 | 161300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20231017 | 161200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20231017 | 161100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20231017 | 161000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20231017 | 160900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20231017 | 160800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20231017 | 160700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20231017 | 160600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20231017 | 160500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20231017 | 160400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20231017 | 160300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20231017 | 160200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20231017 | 160100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20231017 | 160000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20231017 | 155900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20231017 | 155800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20231017 | 155700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20231017 | 155600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20231017 | 155500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20231017 | 155400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20231017 | 155300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20231017 | 155200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20231017 | 155100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20231017 | 155000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20231017 | 154900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20231017 | 154800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 24565 |
| 183 | 20231017 | 154700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20231017 | 154600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20231017 | 154500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20231017 | 154400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20231017 | 154300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20231017 | 154200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20231017 | 154100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20231017 | 154000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20231017 | 153900 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20231017 | 153800 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20231017 | 153700 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20231017 | 153600 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20231017 | 153500 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20231017 | 153400 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20231017 | 153300 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20231017 | 153200 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20231017 | 153100 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20231017 | 153000 | 35468615450 | 35900 | 35900 | 35900 | 35900 | 24565 |
| 201 | 20231017 | 152900 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20231017 | 152800 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20231017 | 152700 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20231017 | 152600 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20231017 | 152500 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20231017 | 152400 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20231017 | 152300 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20231017 | 152200 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20231017 | 152100 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20231017 | 152000 | 34586731950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20231017 | 151900 | 34586731950 | 35950 | 36000 | 36000 | 35850 | 3565 |
| 212 | 20231017 | 151800 | 34458720000 | 35950 | 35900 | 36000 | 35900 | 3434 |
| 213 | 20231017 | 151700 | 34335274300 | 35900 | 35900 | 35900 | 35800 | 4678 |
| 214 | 20231017 | 151600 | 34167477650 | 35850 | 35900 | 35950 | 35850 | 2153 |
| 215 | 20231017 | 151500 | 34090183950 | 35900 | 35950 | 36000 | 35900 | 2076 |
| 216 | 20231017 | 151400 | 34015556000 | 35950 | 36050 | 36050 | 35950 | 2152 |
| 217 | 20231017 | 151300 | 33938021200 | 36050 | 35950 | 36050 | 35950 | 2170 |
| 218 | 20231017 | 151200 | 33859909350 | 35950 | 35950 | 36000 | 35900 | 1767 |
| 219 | 20231017 | 151100 | 33796400700 | 35950 | 36050 | 36100 | 35900 | 2499 |
| 220 | 20231017 | 151000 | 33706518700 | 36050 | 35900 | 36100 | 35900 | 2793 |
| 221 | 20231017 | 150900 | 33605912850 | 35950 | 35900 | 35950 | 35900 | 2276 |
| 222 | 20231017 | 150800 | 33524180800 | 35900 | 35900 | 35950 | 35900 | 1251 |
| 223 | 20231017 | 150700 | 33479264500 | 35900 | 35950 | 36000 | 35900 | 2883 |
| 224 | 20231017 | 150600 | 33375620500 | 36000 | 36000 | 36000 | 35950 | 3367 |
| 225 | 20231017 | 150500 | 33254446950 | 36000 | 36000 | 36050 | 36000 | 627 |
| 226 | 20231017 | 150400 | 33231868350 | 36000 | 36000 | 36050 | 36000 | 513 |
| 227 | 20231017 | 150300 | 33213396650 | 36000 | 36000 | 36050 | 36000 | 541 |
| 228 | 20231017 | 150200 | 33193917250 | 36000 | 36000 | 36050 | 36000 | 732 |
| 229 | 20231017 | 150100 | 33167558600 | 36000 | 36000 | 36050 | 36000 | 677 |
| 230 | 20231017 | 150000 | 33143183100 | 36050 | 36050 | 36100 | 36000 | 1872 |
| 231 | 20231017 | 145900 | 33075734850 | 36050 | 36050 | 36100 | 36000 | 1778 |
| 232 | 20231017 | 145800 | 33011631500 | 36050 | 36100 | 36100 | 36000 | 3551 |
| 233 | 20231017 | 145700 | 32883638700 | 36100 | 36100 | 36150 | 36050 | 1533 |
| 234 | 20231017 | 145600 | 32828296150 | 36050 | 36100 | 36150 | 36050 | 3430 |
| 235 | 20231017 | 145500 | 32704460750 | 36050 | 36050 | 36100 | 36050 | 1371 |
| 236 | 20231017 | 145400 | 32654975450 | 36050 | 36100 | 36100 | 36050 | 423 |
| 237 | 20231017 | 145300 | 32639710600 | 36050 | 36050 | 36100 | 36050 | 245 |
| 238 | 20231017 | 145200 | 32630866900 | 36050 | 36100 | 36100 | 36050 | 1873 |
| 239 | 20231017 | 145100 | 32563254350 | 36050 | 36050 | 36100 | 36050 | 517 |
| 240 | 20231017 | 145000 | 32544597600 | 36100 | 36100 | 36100 | 36050 | 290 |
| 241 | 20231017 | 144900 | 32534129900 | 36050 | 36050 | 36100 | 36050 | 129 |
| 242 | 20231017 | 144800 | 32529476200 | 36050 | 36100 | 36100 | 36050 | 259 |
| 243 | 20231017 | 144700 | 32520129900 | 36100 | 36100 | 36100 | 36050 | 635 |
| 244 | 20231017 | 144600 | 32497224800 | 36100 | 36050 | 36100 | 36050 | 581 |
| 245 | 20231017 | 144500 | 32476258050 | 36050 | 36000 | 36050 | 36000 | 1350 |
| 246 | 20231017 | 144400 | 32427639000 | 36000 | 36050 | 36050 | 36000 | 923 |
| 247 | 20231017 | 144300 | 32394406350 | 36050 | 36050 | 36100 | 36000 | 2391 |
| 248 | 20231017 | 144200 | 32308210250 | 36050 | 36100 | 36100 | 36050 | 356 |
| 249 | 20231017 | 144100 | 32295360450 | 36100 | 36100 | 36100 | 36050 | 524 |
| 250 | 20231017 | 144000 | 32276463350 | 36050 | 36100 | 36100 | 36050 | 275 |
| 251 | 20231017 | 143900 | 32266544650 | 36050 | 36050 | 36100 | 36050 | 351 |
| 252 | 20231017 | 143800 | 32253886800 | 36000 | 36150 | 36150 | 36000 | 4670 |
| 253 | 20231017 | 143700 | 32085453550 | 36100 | 36150 | 36150 | 36100 | 1741 |
| 254 | 20231017 | 143600 | 32022518750 | 36100 | 36150 | 36150 | 36100 | 247 |
| 255 | 20231017 | 143500 | 32013592350 | 36150 | 36100 | 36150 | 36100 | 1653 |
| 256 | 20231017 | 143400 | 31953908700 | 36150 | 36100 | 36150 | 36050 | 665 |
| 257 | 20231017 | 143300 | 31929901650 | 36050 | 36050 | 36100 | 36050 | 680 |
| 258 | 20231017 | 143200 | 31905355000 | 36050 | 36050 | 36100 | 36000 | 2464 |
| 259 | 20231017 | 143100 | 31816524150 | 36000 | 35950 | 36050 | 35950 | 5337 |
| 260 | 20231017 | 143000 | 31624195550 | 35950 | 35950 | 35950 | 35900 | 961 |
| 261 | 20231017 | 142900 | 31589652200 | 35950 | 35900 | 35950 | 35900 | 462 |
| 262 | 20231017 | 142800 | 31573058000 | 35900 | 35950 | 35950 | 35900 | 3273 |
| 263 | 20231017 | 142700 | 31455542900 | 35950 | 35950 | 35950 | 35900 | 266 |
| 264 | 20231017 | 142600 | 31445983000 | 35950 | 35950 | 35950 | 35900 | 1644 |
| 265 | 20231017 | 142500 | 31386883350 | 35950 | 35900 | 35950 | 35900 | 936 |
| 266 | 20231017 | 142400 | 31353270600 | 35950 | 35950 | 35950 | 35900 | 737 |
| 267 | 20231017 | 142300 | 31326802800 | 35900 | 35900 | 36000 | 35900 | 5419 |
| 268 | 20231017 | 142200 | 31132099250 | 35900 | 35950 | 35950 | 35900 | 2710 |
| 269 | 20231017 | 142100 | 31034800650 | 35950 | 36000 | 36000 | 35900 | 3262 |
| 270 | 20231017 | 142000 | 30917527850 | 36000 | 36000 | 36000 | 35950 | 405 |
| 271 | 20231017 | 141900 | 30902952750 | 35950 | 36000 | 36000 | 35950 | 185 |
| 272 | 20231017 | 141800 | 30896295550 | 36000 | 36000 | 36000 | 35950 | 286 |
| 273 | 20231017 | 141700 | 30886005800 | 36000 | 35950 | 36000 | 35900 | 424 |
| 274 | 20231017 | 141600 | 30870763350 | 35900 | 35950 | 35950 | 35900 | 260 |
| 275 | 20231017 | 141500 | 30861418900 | 35950 | 35950 | 36000 | 35900 | 1302 |
| 276 | 20231017 | 141400 | 30814611850 | 35950 | 36000 | 36000 | 35950 | 168 |
| 277 | 20231017 | 141300 | 30808568950 | 35950 | 36050 | 36050 | 35900 | 2790 |
| 278 | 20231017 | 141200 | 30708118100 | 36050 | 36050 | 36100 | 36050 | 1544 |
| 279 | 20231017 | 141100 | 30652445650 | 36000 | 36000 | 36050 | 36000 | 1073 |
| 280 | 20231017 | 141000 | 30613811200 | 36000 | 36000 | 36000 | 35950 | 2688 |
| 281 | 20231017 | 140900 | 30517043450 | 36000 | 35950 | 36000 | 35950 | 1721 |
| 282 | 20231017 | 140800 | 30455089650 | 35950 | 35950 | 36000 | 35900 | 1617 |
| 283 | 20231017 | 140700 | 30396958650 | 35900 | 35900 | 36000 | 35850 | 3132 |
| 284 | 20231017 | 140600 | 30284448000 | 35900 | 35950 | 35950 | 35850 | 874 |
| 285 | 20231017 | 140500 | 30253079350 | 35900 | 35800 | 36000 | 35800 | 4019 |
| 286 | 20231017 | 140400 | 30108739800 | 35800 | 35850 | 35850 | 35800 | 935 |
| 287 | 20231017 | 140300 | 30075264500 | 35800 | 35800 | 35850 | 35750 | 4009 |
| 288 | 20231017 | 140200 | 29931855500 | 35800 | 35800 | 35850 | 35750 | 1353 |
| 289 | 20231017 | 140100 | 29883420800 | 35800 | 35700 | 35800 | 35700 | 1121 |
| 290 | 20231017 | 140000 | 29843354350 | 35700 | 35750 | 35750 | 35700 | 1829 |
| 291 | 20231017 | 135900 | 29778002650 | 35750 | 35800 | 35800 | 35700 | 4573 |
| 292 | 20231017 | 135800 | 29614595400 | 35800 | 35850 | 35850 | 35750 | 2706 |
| 293 | 20231017 | 135700 | 29517807400 | 35800 | 35850 | 35850 | 35800 | 1454 |
| 294 | 20231017 | 135600 | 29465748850 | 35800 | 35900 | 35900 | 35750 | 5710 |
| 295 | 20231017 | 135500 | 29261165500 | 35900 | 35900 | 35950 | 35850 | 3961 |
| 296 | 20231017 | 135400 | 29118953800 | 35950 | 35950 | 36000 | 35900 | 512 |
| 297 | 20231017 | 135300 | 29100554200 | 35950 | 35950 | 36000 | 35900 | 1175 |
| 298 | 20231017 | 135200 | 29058314800 | 35950 | 36000 | 36000 | 35950 | 726 |
| 299 | 20231017 | 135100 | 29032208600 | 35950 | 35950 | 36000 | 35950 | 76 |
| 300 | 20231017 | 135000 | 29029473400 | 35950 | 36000 | 36000 | 35950 | 216 |
| 301 | 20231017 | 134900 | 29021705200 | 35950 | 35950 | 36000 | 35950 | 828 |
| 302 | 20231017 | 134800 | 28991924650 | 35950 | 36000 | 36000 | 35950 | 605 |
| 303 | 20231017 | 134700 | 28970162950 | 35950 | 35950 | 36000 | 35950 | 962 |
| 304 | 20231017 | 134600 | 28935578350 | 36000 | 36000 | 36000 | 35950 | 806 |
| 305 | 20231017 | 134500 | 28906597850 | 35950 | 36000 | 36050 | 35950 | 3765 |
| 306 | 20231017 | 134400 | 28771175500 | 35950 | 36100 | 36100 | 35950 | 3038 |
| 307 | 20231017 | 134300 | 28661803450 | 36050 | 36050 | 36100 | 36050 | 914 |
| 308 | 20231017 | 134200 | 28628834950 | 36050 | 36050 | 36050 | 36000 | 1157 |
| 309 | 20231017 | 134100 | 28587153250 | 36000 | 36050 | 36050 | 36000 | 487 |
| 310 | 20231017 | 134000 | 28569599300 | 36000 | 36050 | 36050 | 36000 | 424 |
| 311 | 20231017 | 133900 | 28554319500 | 36000 | 36000 | 36050 | 36000 | 196 |
| 312 | 20231017 | 133800 | 28547261500 | 36000 | 36050 | 36050 | 36000 | 2812 |
| 313 | 20231017 | 133700 | 28446028000 | 36000 | 36050 | 36050 | 36000 | 1250 |
| 314 | 20231017 | 133600 | 28401003250 | 36000 | 36050 | 36050 | 36000 | 721 |
| 315 | 20231017 | 133500 | 28375044950 | 36050 | 36050 | 36100 | 36000 | 3898 |
| 316 | 20231017 | 133400 | 28234524100 | 36050 | 36200 | 36200 | 36050 | 9035 |
| 317 | 20231017 | 133300 | 27908080800 | 36200 | 36200 | 36200 | 36150 | 815 |
| 318 | 20231017 | 133200 | 27878580500 | 36150 | 36150 | 36200 | 36100 | 5233 |
| 319 | 20231017 | 133100 | 27689363150 | 36150 | 36100 | 36150 | 36100 | 480 |
| 320 | 20231017 | 133000 | 27672028900 | 36150 | 36150 | 36150 | 36100 | 751 |
| 321 | 20231017 | 132900 | 27644914000 | 36100 | 36100 | 36150 | 36100 | 90 |
| 322 | 20231017 | 132800 | 27641664800 | 36100 | 36150 | 36150 | 36100 | 203 |
| 323 | 20231017 | 132700 | 27634329100 | 36150 | 36100 | 36150 | 36100 | 250 |
| 324 | 20231017 | 132600 | 27625298500 | 36100 | 36150 | 36150 | 36100 | 2386 |
| 325 | 20231017 | 132500 | 27539160600 | 36150 | 36100 | 36150 | 36100 | 83 |
| 326 | 20231017 | 132400 | 27536162750 | 36100 | 36150 | 36150 | 36100 | 522 |
| 327 | 20231017 | 132300 | 27517315600 | 36100 | 36150 | 36150 | 36100 | 549 |
| 328 | 20231017 | 132200 | 27497488400 | 36150 | 36150 | 36150 | 36100 | 411 |
| 329 | 20231017 | 132100 | 27482639200 | 36100 | 36150 | 36150 | 36100 | 1336 |
| 330 | 20231017 | 132000 | 27434409050 | 36150 | 36150 | 36150 | 36100 | 500 |
| 331 | 20231017 | 131900 | 27416337850 | 36150 | 36100 | 36150 | 36100 | 103 |
| 332 | 20231017 | 131800 | 27412617000 | 36150 | 36150 | 36150 | 36100 | 79 |
| 333 | 20231017 | 131700 | 27409762000 | 36100 | 36150 | 36150 | 36100 | 244 |
| 334 | 20231017 | 131600 | 27400944950 | 36150 | 36150 | 36150 | 36100 | 1085 |
| 335 | 20231017 | 131500 | 27361724250 | 36100 | 36150 | 36150 | 36100 | 624 |
| 336 | 20231017 | 131400 | 27339169200 | 36150 | 36200 | 36200 | 36150 | 570 |
| 337 | 20231017 | 131300 | 27318561400 | 36200 | 36150 | 36200 | 36100 | 697 |
| 338 | 20231017 | 131200 | 27293366250 | 36100 | 36150 | 36150 | 36100 | 160 |
| 339 | 20231017 | 131100 | 27287584450 | 36150 | 36150 | 36150 | 36100 | 534 |
| 340 | 20231017 | 131000 | 27268285000 | 36100 | 36150 | 36200 | 36100 | 907 |
| 341 | 20231017 | 130900 | 27235497450 | 36200 | 36150 | 36200 | 36150 | 1229 |
| 342 | 20231017 | 130800 | 27191062850 | 36100 | 36100 | 36150 | 36050 | 1561 |
| 343 | 20231017 | 130700 | 27134713850 | 36050 | 36050 | 36050 | 36050 | 143 |
| 344 | 20231017 | 130600 | 27129558700 | 36050 | 36100 | 36100 | 36050 | 450 |
| 345 | 20231017 | 130500 | 27113331700 | 36050 | 36050 | 36100 | 36050 | 410 |
| 346 | 20231017 | 130400 | 27098544900 | 36100 | 36100 | 36100 | 36050 | 110 |
| 347 | 20231017 | 130300 | 27094575950 | 36100 | 36000 | 36100 | 36000 | 1590 |
| 348 | 20231017 | 130200 | 27037256800 | 36050 | 35950 | 36050 | 35900 | 621 |
| 349 | 20231017 | 130100 | 27014923800 | 35950 | 36000 | 36000 | 35900 | 845 |
| 350 | 20231017 | 130000 | 26984552700 | 35950 | 35950 | 35950 | 35850 | 2428 |
| 351 | 20231017 | 125900 | 26897379850 | 35950 | 35900 | 35950 | 35900 | 283 |
| 352 | 20231017 | 125800 | 26887211350 | 35900 | 35900 | 35950 | 35900 | 348 |
| 353 | 20231017 | 125700 | 26874709600 | 35950 | 35900 | 35950 | 35900 | 596 |
| 354 | 20231017 | 125600 | 26853305750 | 35950 | 35950 | 35950 | 35850 | 2800 |
| 355 | 20231017 | 125500 | 26752869950 | 35950 | 35950 | 35950 | 35900 | 724 |
| 356 | 20231017 | 125400 | 26726866700 | 35950 | 36000 | 36000 | 35900 | 2445 |
| 357 | 20231017 | 125300 | 26639017650 | 36000 | 36000 | 36000 | 35950 | 233 |
| 358 | 20231017 | 125200 | 26630630700 | 36000 | 36050 | 36050 | 36000 | 901 |
| 359 | 20231017 | 125100 | 26598181800 | 36050 | 36000 | 36200 | 36000 | 4388 |
| 360 | 20231017 | 125000 | 26439874150 | 36000 | 36000 | 36000 | 35950 | 1491 |
| 361 | 20231017 | 124900 | 26386245300 | 36000 | 35950 | 36000 | 35950 | 619 |
| 362 | 20231017 | 124800 | 26363981150 | 35950 | 35950 | 35950 | 35900 | 1690 |
| 363 | 20231017 | 124700 | 26303272900 | 35950 | 35950 | 35950 | 35900 | 908 |
| 364 | 20231017 | 124600 | 26270652050 | 35900 | 36050 | 36050 | 35900 | 3544 |
| 365 | 20231017 | 124500 | 26143126700 | 36050 | 36000 | 36050 | 36000 | 458 |
| 366 | 20231017 | 124400 | 26126636850 | 36050 | 36050 | 36050 | 36000 | 317 |
| 367 | 20231017 | 124300 | 26115213600 | 36000 | 36050 | 36050 | 36000 | 187 |
| 368 | 20231017 | 124200 | 26108476400 | 36000 | 36050 | 36050 | 36000 | 350 |
| 369 | 20231017 | 124100 | 26095865600 | 36050 | 36150 | 36150 | 36050 | 3143 |
| 370 | 20231017 | 124000 | 25982523950 | 36100 | 36150 | 36150 | 36100 | 1053 |
| 371 | 20231017 | 123900 | 25944500400 | 36100 | 36100 | 36150 | 36100 | 2102 |
| 372 | 20231017 | 123800 | 25868606300 | 36100 | 36150 | 36150 | 36100 | 800 |
| 373 | 20231017 | 123700 | 25839717150 | 36100 | 36150 | 36200 | 36100 | 746 |
| 374 | 20231017 | 123600 | 25812749900 | 36150 | 36150 | 36200 | 36150 | 2843 |
| 375 | 20231017 | 123500 | 25709968650 | 36100 | 36100 | 36150 | 36100 | 1165 |
| 376 | 20231017 | 123400 | 25667907750 | 36100 | 36100 | 36100 | 36050 | 168 |
| 377 | 20231017 | 123300 | 25661845550 | 36100 | 36100 | 36100 | 36050 | 608 |
| 378 | 20231017 | 123200 | 25639909700 | 36100 | 36100 | 36100 | 36050 | 262 |
| 379 | 20231017 | 123100 | 25630456250 | 36100 | 36150 | 36150 | 36050 | 1753 |
| 380 | 20231017 | 123000 | 25567168350 | 36050 | 36150 | 36150 | 36050 | 831 |
| 381 | 20231017 | 122900 | 25537167300 | 36150 | 36100 | 36150 | 36050 | 774 |
| 382 | 20231017 | 122800 | 25509224950 | 36100 | 36100 | 36100 | 36050 | 510 |
| 383 | 20231017 | 122700 | 25490833050 | 36100 | 36100 | 36100 | 36050 | 1184 |
| 384 | 20231017 | 122600 | 25448137100 | 36100 | 36100 | 36100 | 36050 | 245 |
| 385 | 20231017 | 122500 | 25439296050 | 36050 | 36100 | 36100 | 36000 | 4367 |
| 386 | 20231017 | 122400 | 25281834200 | 36100 | 36100 | 36100 | 36050 | 1080 |
| 387 | 20231017 | 122300 | 25242891700 | 36100 | 36100 | 36100 | 36050 | 594 |
| 388 | 20231017 | 122200 | 25221472400 | 36100 | 36100 | 36100 | 36050 | 482 |
| 389 | 20231017 | 122100 | 25204083200 | 36050 | 36050 | 36150 | 35900 | 5133 |
| 390 | 20231017 | 122000 | 25019239050 | 36050 | 36100 | 36100 | 36000 | 1467 |
| 391 | 20231017 | 121900 | 24966343450 | 36100 | 36050 | 36100 | 36000 | 1555 |
| 392 | 20231017 | 121800 | 24910328950 | 36050 | 36150 | 36150 | 36000 | 7696 |
| 393 | 20231017 | 121700 | 24632808400 | 36150 | 36150 | 36150 | 36100 | 1496 |
| 394 | 20231017 | 121600 | 24578791350 | 36150 | 36150 | 36150 | 36050 | 1115 |
| 395 | 20231017 | 121500 | 24538520600 | 36100 | 36150 | 36150 | 36100 | 473 |
| 396 | 20231017 | 121400 | 24521438550 | 36150 | 36150 | 36150 | 36100 | 531 |
| 397 | 20231017 | 121300 | 24502255200 | 36150 | 36200 | 36200 | 36100 | 282 |
| 398 | 20231017 | 121200 | 24492060600 | 36250 | 36150 | 36250 | 36100 | 4776 |
| 399 | 20231017 | 121100 | 24319332900 | 36150 | 36050 | 36150 | 36050 | 788 |
| 400 | 20231017 | 121000 | 24290867650 | 36100 | 36150 | 36200 | 36100 | 2626 |
| 401 | 20231017 | 120900 | 24196021500 | 36100 | 36100 | 36100 | 36050 | 486 |
| 402 | 20231017 | 120800 | 24178478950 | 36100 | 36050 | 36100 | 36000 | 450 |
| 403 | 20231017 | 120700 | 24162257450 | 36050 | 36050 | 36050 | 36000 | 866 |
| 404 | 20231017 | 120600 | 24131053500 | 36050 | 36050 | 36250 | 36050 | 2912 |
| 405 | 20231017 | 120500 | 24025757800 | 36000 | 36100 | 36100 | 36000 | 2061 |
| 406 | 20231017 | 120400 | 23951451450 | 36100 | 36200 | 36200 | 36100 | 3744 |
| 407 | 20231017 | 120300 | 23816019700 | 36150 | 36200 | 36200 | 36100 | 1939 |
| 408 | 20231017 | 120200 | 23745899150 | 36250 | 36100 | 36250 | 36100 | 2744 |
| 409 | 20231017 | 120100 | 23646647850 | 36100 | 36150 | 36150 | 36000 | 5776 |
| 410 | 20231017 | 120000 | 23438424150 | 36150 | 36150 | 36150 | 36100 | 611 |
| 411 | 20231017 | 115900 | 23416343350 | 36150 | 36200 | 36200 | 36100 | 2840 |
| 412 | 20231017 | 115800 | 23313660300 | 36200 | 36150 | 36200 | 36100 | 755 |
| 413 | 20231017 | 115700 | 23286380050 | 36150 | 36100 | 36150 | 36100 | 1425 |
| 414 | 20231017 | 115600 | 23234912950 | 36100 | 36150 | 36150 | 36100 | 670 |
| 415 | 20231017 | 115500 | 23210711200 | 36150 | 36150 | 36200 | 36100 | 614 |
| 416 | 20231017 | 115400 | 23188509650 | 36200 | 36200 | 36200 | 36150 | 2106 |
| 417 | 20231017 | 115300 | 23112345800 | 36150 | 36150 | 36200 | 36150 | 823 |
| 418 | 20231017 | 115200 | 23082579400 | 36150 | 36150 | 36200 | 36100 | 2164 |
| 419 | 20231017 | 115100 | 23004328150 | 36150 | 36150 | 36150 | 36100 | 217 |
| 420 | 20231017 | 115000 | 22996485700 | 36150 | 36050 | 36300 | 36050 | 8975 |
| 421 | 20231017 | 114900 | 22672045900 | 36050 | 36100 | 36150 | 36000 | 5361 |
| 422 | 20231017 | 114800 | 22478770700 | 36100 | 36150 | 36150 | 36100 | 1495 |
| 423 | 20231017 | 114700 | 22424791050 | 36150 | 36200 | 36200 | 36100 | 4921 |
| 424 | 20231017 | 114600 | 22246918250 | 36200 | 36250 | 36250 | 36200 | 1543 |
| 425 | 20231017 | 114500 | 22191047350 | 36250 | 36200 | 36250 | 36150 | 2577 |
| 426 | 20231017 | 114400 | 22097769850 | 36150 | 36200 | 36200 | 36150 | 2532 |
| 427 | 20231017 | 114300 | 22006130100 | 36200 | 36250 | 36350 | 36200 | 9494 |
| 428 | 20231017 | 114200 | 21662035600 | 36250 | 36350 | 36350 | 36200 | 7056 |
| 429 | 20231017 | 114100 | 21406166200 | 36350 | 36350 | 36400 | 36250 | 4967 |
| 430 | 20231017 | 114000 | 21225758300 | 36350 | 36400 | 36400 | 36300 | 3897 |
| 431 | 20231017 | 113900 | 21084117850 | 36400 | 36500 | 36500 | 36400 | 2769 |
| 432 | 20231017 | 113800 | 20983226400 | 36550 | 36550 | 36600 | 36500 | 6890 |
| 433 | 20231017 | 113700 | 20731540150 | 36500 | 36750 | 36750 | 36500 | 9229 |
| 434 | 20231017 | 113600 | 20393682650 | 36700 | 36800 | 36800 | 36700 | 6729 |
| 435 | 20231017 | 113500 | 20146506950 | 36800 | 36850 | 36850 | 36750 | 840 |
| 436 | 20231017 | 113400 | 20115589950 | 36850 | 36800 | 36850 | 36750 | 1485 |
| 437 | 20231017 | 113300 | 20060939850 | 36800 | 36800 | 36800 | 36750 | 214 |
| 438 | 20231017 | 113200 | 20053072500 | 36750 | 36800 | 36800 | 36750 | 350 |
| 439 | 20231017 | 113100 | 20040195150 | 36750 | 36800 | 36800 | 36700 | 993 |
| 440 | 20231017 | 113000 | 20003702550 | 36800 | 36800 | 36800 | 36750 | 517 |
| 441 | 20231017 | 112900 | 19984687900 | 36750 | 36700 | 36800 | 36700 | 1460 |
| 442 | 20231017 | 112800 | 19931028000 | 36700 | 36850 | 36850 | 36700 | 3875 |
| 443 | 20231017 | 112700 | 19788521400 | 36850 | 36850 | 36900 | 36800 | 2163 |
| 444 | 20231017 | 112600 | 19708813200 | 36850 | 36850 | 36850 | 36800 | 1443 |
| 445 | 20231017 | 112500 | 19655682050 | 36850 | 36900 | 36900 | 36800 | 4289 |
| 446 | 20231017 | 112400 | 19497697750 | 36900 | 36800 | 36900 | 36750 | 11978 |
| 447 | 20231017 | 112300 | 19056572950 | 36750 | 36750 | 36800 | 36750 | 1653 |
| 448 | 20231017 | 112200 | 18995791150 | 36750 | 36750 | 36800 | 36700 | 16315 |
| 449 | 20231017 | 112100 | 18396214200 | 36750 | 36650 | 36750 | 36650 | 9691 |
| 450 | 20231017 | 112000 | 18040410350 | 36700 | 36700 | 36700 | 36650 | 339 |
| 451 | 20231017 | 111900 | 18027970600 | 36650 | 36700 | 36700 | 36650 | 536 |
| 452 | 20231017 | 111800 | 18008316850 | 36650 | 36650 | 36650 | 36600 | 1114 |
| 453 | 20231017 | 111700 | 17967489750 | 36650 | 36550 | 36650 | 36550 | 1854 |
| 454 | 20231017 | 111600 | 17899638900 | 36550 | 36650 | 36650 | 36550 | 2298 |
| 455 | 20231017 | 111500 | 17815543100 | 36650 | 36700 | 36750 | 36600 | 3512 |
| 456 | 20231017 | 111400 | 17686765500 | 36700 | 36700 | 36750 | 36650 | 1452 |
| 457 | 20231017 | 111300 | 17633470950 | 36700 | 36700 | 36750 | 36700 | 4137 |
| 458 | 20231017 | 111200 | 17481634600 | 36700 | 36700 | 36700 | 36650 | 1147 |
| 459 | 20231017 | 111100 | 17439545450 | 36700 | 36700 | 36700 | 36650 | 201 |
| 460 | 20231017 | 111000 | 17432171150 | 36700 | 36700 | 36700 | 36650 | 1538 |
| 461 | 20231017 | 110900 | 17375758100 | 36700 | 36700 | 36700 | 36650 | 2264 |
| 462 | 20231017 | 110800 | 17292735250 | 36700 | 36600 | 36700 | 36600 | 3903 |
| 463 | 20231017 | 110700 | 17149749950 | 36600 | 36650 | 36650 | 36550 | 1503 |
| 464 | 20231017 | 110600 | 17094738900 | 36650 | 36600 | 36650 | 36550 | 1538 |
| 465 | 20231017 | 110500 | 17038445200 | 36600 | 36500 | 36600 | 36500 | 1568 |
| 466 | 20231017 | 110400 | 16981121900 | 36550 | 36550 | 36550 | 36500 | 827 |
| 467 | 20231017 | 110300 | 16950921300 | 36550 | 36550 | 36550 | 36500 | 552 |
| 468 | 20231017 | 110200 | 16930745750 | 36500 | 36550 | 36550 | 36500 | 184 |
| 469 | 20231017 | 110100 | 16924022300 | 36550 | 36500 | 36550 | 36450 | 970 |
| 470 | 20231017 | 110000 | 16888604800 | 36500 | 36450 | 36500 | 36400 | 1711 |
| 471 | 20231017 | 105900 | 16826172200 | 36450 | 36350 | 36450 | 36350 | 1671 |
| 472 | 20231017 | 105800 | 16765365750 | 36400 | 36450 | 36450 | 36350 | 4535 |
| 473 | 20231017 | 105700 | 16600290050 | 36400 | 36500 | 36500 | 36400 | 2409 |
| 474 | 20231017 | 105600 | 16512490550 | 36450 | 36550 | 36550 | 36450 | 903 |
| 475 | 20231017 | 105500 | 16479532850 | 36550 | 36500 | 36550 | 36500 | 939 |
| 476 | 20231017 | 105400 | 16445237100 | 36500 | 36500 | 36500 | 36450 | 379 |
| 477 | 20231017 | 105300 | 16431406600 | 36450 | 36450 | 36500 | 36450 | 388 |
| 478 | 20231017 | 105200 | 16417258800 | 36400 | 36550 | 36550 | 36400 | 3805 |
| 479 | 20231017 | 105100 | 16278563000 | 36500 | 36600 | 36650 | 36500 | 3391 |
| 480 | 20231017 | 105000 | 16154579850 | 36600 | 36550 | 36600 | 36550 | 803 |
| 481 | 20231017 | 104900 | 16125220100 | 36500 | 36550 | 36600 | 36500 | 1650 |
| 482 | 20231017 | 104800 | 16064936750 | 36550 | 36700 | 36700 | 36550 | 4210 |
| 483 | 20231017 | 104700 | 15910750050 | 36650 | 36600 | 36700 | 36600 | 2627 |
| 484 | 20231017 | 104600 | 15814444600 | 36600 | 36700 | 36700 | 36600 | 7752 |
| 485 | 20231017 | 104500 | 15530246550 | 36700 | 36700 | 36700 | 36600 | 7229 |
| 486 | 20231017 | 104400 | 15265301800 | 36650 | 36500 | 36700 | 36500 | 14468 |
| 487 | 20231017 | 104300 | 14735419450 | 36500 | 36550 | 36600 | 36450 | 4792 |
| 488 | 20231017 | 104200 | 14560374900 | 36500 | 36550 | 36550 | 36500 | 3627 |
| 489 | 20231017 | 104100 | 14427908550 | 36500 | 36450 | 36600 | 36450 | 19104 |
| 490 | 20231017 | 104000 | 13730590000 | 36500 | 36450 | 36500 | 36450 | 2062 |
| 491 | 20231017 | 103900 | 13655349300 | 36450 | 36500 | 36500 | 36400 | 6757 |
| 492 | 20231017 | 103800 | 13409056550 | 36450 | 36400 | 36500 | 36350 | 6412 |
| 493 | 20231017 | 103700 | 13175429100 | 36350 | 36400 | 36400 | 36350 | 382 |
| 494 | 20231017 | 103600 | 13161529650 | 36400 | 36250 | 36400 | 36200 | 6437 |
| 495 | 20231017 | 103500 | 12928007200 | 36250 | 36200 | 36250 | 36200 | 3260 |
| 496 | 20231017 | 103400 | 12809985050 | 36200 | 36250 | 36250 | 36200 | 962 |
| 497 | 20231017 | 103300 | 12775154350 | 36200 | 36250 | 36250 | 36200 | 902 |
| 498 | 20231017 | 103200 | 12742477800 | 36250 | 36250 | 36250 | 36200 | 237 |
| 499 | 20231017 | 103100 | 12733889850 | 36200 | 36300 | 36300 | 36200 | 1707 |
| 500 | 20231017 | 103000 | 12672004300 | 36250 | 36300 | 36300 | 36250 | 375 |
| 501 | 20231017 | 102900 | 12658405250 | 36300 | 36300 | 36300 | 36250 | 416 |
| 502 | 20231017 | 102800 | 12643307250 | 36250 | 36200 | 36300 | 36150 | 1056 |
| 503 | 20231017 | 102700 | 12605060450 | 36150 | 36200 | 36250 | 36150 | 2944 |
| 504 | 20231017 | 102600 | 12498515050 | 36250 | 36350 | 36350 | 36200 | 1276 |
| 505 | 20231017 | 102500 | 12452201600 | 36300 | 36250 | 36300 | 36250 | 1809 |
| 506 | 20231017 | 102400 | 12386614800 | 36250 | 36200 | 36250 | 36200 | 219 |
| 507 | 20231017 | 102300 | 12378684800 | 36150 | 36350 | 36350 | 36150 | 3876 |
| 508 | 20231017 | 102200 | 12238165250 | 36300 | 36300 | 36400 | 36300 | 4891 |
| 509 | 20231017 | 102100 | 12060343650 | 36300 | 36350 | 36350 | 36300 | 384 |
| 510 | 20231017 | 102000 | 12046394700 | 36300 | 36350 | 36350 | 36300 | 318 |
| 511 | 20231017 | 101900 | 12034838900 | 36350 | 36300 | 36350 | 36300 | 367 |
| 512 | 20231017 | 101800 | 12021510350 | 36300 | 36200 | 36400 | 36200 | 5346 |
| 513 | 20231017 | 101700 | 11827585050 | 36200 | 36200 | 36200 | 36150 | 2228 |
| 514 | 20231017 | 101600 | 11747002850 | 36200 | 36150 | 36200 | 36150 | 1167 |
| 515 | 20231017 | 101500 | 11704810900 | 36200 | 36300 | 36350 | 36200 | 6815 |
| 516 | 20231017 | 101400 | 11457645800 | 36300 | 36350 | 36350 | 36300 | 726 |
| 517 | 20231017 | 101300 | 11431273000 | 36300 | 36300 | 36350 | 36250 | 1154 |
| 518 | 20231017 | 101200 | 11389379500 | 36300 | 36350 | 36350 | 36250 | 2926 |
| 519 | 20231017 | 101100 | 11283066350 | 36350 | 36300 | 36450 | 36300 | 4075 |
| 520 | 20231017 | 101000 | 11134850950 | 36350 | 36250 | 36350 | 36250 | 1139 |
| 521 | 20231017 | 100900 | 11093466000 | 36250 | 36400 | 36400 | 36250 | 3217 |
| 522 | 20231017 | 100800 | 10976616150 | 36400 | 36350 | 36400 | 36300 | 2473 |
| 523 | 20231017 | 100700 | 10886768350 | 36350 | 36250 | 36350 | 36200 | 9383 |
| 524 | 20231017 | 100600 | 10546314250 | 36200 | 36200 | 36250 | 36200 | 704 |
| 525 | 20231017 | 100500 | 10520827600 | 36200 | 36250 | 36250 | 36200 | 1111 |
| 526 | 20231017 | 100400 | 10480600750 | 36250 | 36150 | 36250 | 36100 | 4303 |
| 527 | 20231017 | 100300 | 10324774800 | 36150 | 36200 | 36200 | 36150 | 447 |
| 528 | 20231017 | 100200 | 10308613800 | 36200 | 36100 | 36200 | 36050 | 1358 |
| 529 | 20231017 | 100100 | 10259578500 | 36050 | 36150 | 36150 | 36050 | 1048 |
| 530 | 20231017 | 100000 | 10221753200 | 36150 | 36150 | 36150 | 36100 | 350 |
| 531 | 20231017 | 095900 | 10209100750 | 36100 | 36150 | 36150 | 36050 | 1806 |
| 532 | 20231017 | 095800 | 10143884050 | 36200 | 35950 | 36200 | 35950 | 3736 |
| 533 | 20231017 | 095700 | 10009302150 | 35950 | 36000 | 36000 | 35900 | 1746 |
| 534 | 20231017 | 095600 | 9946603050 | 36000 | 35950 | 36000 | 35900 | 1275 |
| 535 | 20231017 | 095500 | 9900751100 | 35950 | 35900 | 36000 | 35850 | 4469 |
| 536 | 20231017 | 095400 | 9740456200 | 35950 | 36000 | 36050 | 35900 | 4653 |
| 537 | 20231017 | 095300 | 9573291450 | 36000 | 36050 | 36050 | 36000 | 2195 |
| 538 | 20231017 | 095200 | 9494247500 | 36100 | 36000 | 36100 | 36000 | 1645 |
| 539 | 20231017 | 095100 | 9434931050 | 36000 | 36150 | 36150 | 36000 | 3432 |
| 540 | 20231017 | 095000 | 9310979950 | 36200 | 36250 | 36300 | 36200 | 2273 |
| 541 | 20231017 | 094900 | 9228643500 | 36300 | 36250 | 36300 | 36250 | 1818 |
| 542 | 20231017 | 094800 | 9162739650 | 36250 | 36200 | 36250 | 36200 | 956 |
| 543 | 20231017 | 094700 | 9128103000 | 36200 | 36200 | 36250 | 36200 | 1144 |
| 544 | 20231017 | 094600 | 9086687350 | 36200 | 36200 | 36250 | 36150 | 2029 |
| 545 | 20231017 | 094500 | 9013239750 | 36200 | 36100 | 36250 | 36100 | 5241 |
| 546 | 20231017 | 094400 | 8823698900 | 36100 | 36050 | 36100 | 36050 | 132 |
| 547 | 20231017 | 094300 | 8818935350 | 36100 | 36050 | 36100 | 36000 | 1197 |
| 548 | 20231017 | 094200 | 8775785400 | 36050 | 36050 | 36100 | 36000 | 1257 |
| 549 | 20231017 | 094100 | 8730479700 | 36050 | 36100 | 36100 | 36000 | 1363 |
| 550 | 20231017 | 094000 | 8681290800 | 36100 | 36050 | 36100 | 36000 | 495 |
| 551 | 20231017 | 093900 | 8663446100 | 36050 | 36150 | 36200 | 36050 | 2265 |
| 552 | 20231017 | 093800 | 8581588650 | 36200 | 36150 | 36200 | 36150 | 5068 |
| 553 | 20231017 | 093700 | 8398158250 | 36150 | 36000 | 36200 | 36000 | 5472 |
| 554 | 20231017 | 093600 | 8200521450 | 36000 | 35950 | 36000 | 35900 | 3903 |
| 555 | 20231017 | 093500 | 8060123750 | 35950 | 36000 | 36050 | 35950 | 3108 |
| 556 | 20231017 | 093400 | 7948237600 | 36000 | 35950 | 36050 | 35950 | 1640 |
| 557 | 20231017 | 093300 | 7889198850 | 36000 | 36000 | 36000 | 35900 | 2490 |
| 558 | 20231017 | 093200 | 7799608750 | 36000 | 36050 | 36100 | 36000 | 3980 |
| 559 | 20231017 | 093100 | 7656204350 | 36050 | 36000 | 36100 | 35950 | 3456 |
| 560 | 20231017 | 093000 | 7531686450 | 35900 | 35750 | 36000 | 35750 | 3793 |
| 561 | 20231017 | 092900 | 7395443800 | 35750 | 35750 | 35750 | 35700 | 1719 |
| 562 | 20231017 | 092800 | 7334037100 | 35750 | 35950 | 35950 | 35700 | 2637 |
| 563 | 20231017 | 092700 | 7239568550 | 35950 | 35750 | 35950 | 35700 | 3559 |
| 564 | 20231017 | 092600 | 7112012600 | 35750 | 35700 | 35800 | 35700 | 1366 |
| 565 | 20231017 | 092500 | 7063180100 | 35700 | 35700 | 35750 | 35600 | 4341 |
| 566 | 20231017 | 092400 | 6908485000 | 35700 | 35750 | 35800 | 35700 | 2994 |
| 567 | 20231017 | 092300 | 6801507600 | 35700 | 35700 | 35800 | 35650 | 3003 |
| 568 | 20231017 | 092200 | 6694334750 | 35650 | 35600 | 35750 | 35400 | 8514 |
| 569 | 20231017 | 092100 | 6391811000 | 35600 | 35800 | 35850 | 35600 | 4711 |
| 570 | 20231017 | 092000 | 6223452800 | 35850 | 35850 | 35850 | 35800 | 1493 |
| 571 | 20231017 | 091900 | 6169992900 | 35900 | 36000 | 36100 | 35900 | 11544 |
| 572 | 20231017 | 091800 | 5754147650 | 36000 | 35900 | 36050 | 35850 | 3916 |
| 573 | 20231017 | 091700 | 5613384400 | 35900 | 35800 | 36050 | 35800 | 3589 |
| 574 | 20231017 | 091600 | 5484416850 | 35850 | 35750 | 35850 | 35750 | 523 |
| 575 | 20231017 | 091500 | 5465701900 | 35750 | 35850 | 35900 | 35700 | 3856 |
| 576 | 20231017 | 091400 | 5327728300 | 35850 | 35850 | 35900 | 35850 | 559 |
| 577 | 20231017 | 091300 | 5307686300 | 35800 | 35850 | 35850 | 35750 | 1849 |
| 578 | 20231017 | 091200 | 5241503000 | 35850 | 35900 | 35950 | 35850 | 3111 |
| 579 | 20231017 | 091100 | 5129865050 | 35900 | 35950 | 35950 | 35850 | 983 |
| 580 | 20231017 | 091000 | 5094578550 | 35950 | 35800 | 36150 | 35800 | 13282 |
| 581 | 20231017 | 090900 | 4616257050 | 35850 | 35800 | 35850 | 35750 | 3421 |
| 582 | 20231017 | 090800 | 4493760150 | 35800 | 35650 | 35800 | 35650 | 4095 |
| 583 | 20231017 | 090700 | 4347283100 | 35600 | 35600 | 35700 | 35500 | 2535 |
| 584 | 20231017 | 090600 | 4257121700 | 35600 | 35300 | 35600 | 35200 | 8400 |
| 585 | 20231017 | 090500 | 3960075100 | 35250 | 35350 | 35350 | 35150 | 16705 |
| 586 | 20231017 | 090400 | 3371216800 | 35350 | 35400 | 35450 | 35350 | 10960 |
| 587 | 20231017 | 090300 | 2983444350 | 35450 | 35700 | 35700 | 35350 | 20421 |
| 588 | 20231017 | 090200 | 2257835800 | 35700 | 35700 | 35750 | 35550 | 13595 |
| 589 | 20231017 | 090100 | 1773160300 | 35700 | 35800 | 35850 | 35600 | 13021 |
| 590 | 20231017 | 090000 | 1308363250 | 35800 | 35650 | 35900 | 35600 | 33869 |