32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 39591 |
| 3 | 20231020 | 184700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20231020 | 184600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20231020 | 184500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20231020 | 184400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20231020 | 184300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20231020 | 184200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20231020 | 184100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20231020 | 184000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20231020 | 183900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20231020 | 183800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20231020 | 183700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20231020 | 183600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20231020 | 183500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20231020 | 183400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20231020 | 183300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20231020 | 183200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20231020 | 183100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20231020 | 183000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20231020 | 182900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20231020 | 182800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20231020 | 182700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20231020 | 182600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20231020 | 182500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20231020 | 182400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20231020 | 182300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20231020 | 182200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20231020 | 182100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20231020 | 182000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20231020 | 181900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20231020 | 181800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 39591 |
| 33 | 20231020 | 181700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20231020 | 181600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20231020 | 181500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20231020 | 181400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20231020 | 181300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20231020 | 181200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20231020 | 181100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20231020 | 181000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20231020 | 180900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20231020 | 180800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20231020 | 180700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20231020 | 180600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20231020 | 180500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20231020 | 180400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20231020 | 180300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20231020 | 180200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20231020 | 180100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20231020 | 180000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20231020 | 175900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20231020 | 175800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20231020 | 175700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20231020 | 175600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20231020 | 175500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20231020 | 175400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20231020 | 175300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20231020 | 175200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20231020 | 175100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20231020 | 175000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20231020 | 174900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20231020 | 174800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 39591 |
| 63 | 20231020 | 174700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20231020 | 174600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20231020 | 174500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20231020 | 174400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20231020 | 174300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20231020 | 174200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20231020 | 174100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20231020 | 174000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20231020 | 173900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20231020 | 173800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20231020 | 173700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20231020 | 173600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20231020 | 173500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20231020 | 173400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20231020 | 173300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20231020 | 173200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20231020 | 173100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20231020 | 173000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20231020 | 172900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20231020 | 172800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20231020 | 172700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20231020 | 172600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20231020 | 172500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20231020 | 172400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20231020 | 172300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20231020 | 172200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20231020 | 172100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20231020 | 172000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20231020 | 171900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20231020 | 171800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 39591 |
| 93 | 20231020 | 171700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20231020 | 171600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20231020 | 171500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20231020 | 171400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20231020 | 171300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20231020 | 171200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20231020 | 171100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20231020 | 171000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20231020 | 170900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20231020 | 170800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20231020 | 170700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20231020 | 170600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20231020 | 170500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20231020 | 170400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20231020 | 170300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20231020 | 170200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20231020 | 170100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20231020 | 170000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20231020 | 165900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20231020 | 165800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20231020 | 165700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20231020 | 165600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20231020 | 165500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20231020 | 165400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20231020 | 165300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20231020 | 165200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20231020 | 165100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20231020 | 165000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20231020 | 164900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20231020 | 164800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 39591 |
| 123 | 20231020 | 164700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20231020 | 164600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20231020 | 164500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20231020 | 164400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20231020 | 164300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20231020 | 164200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20231020 | 164100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20231020 | 164000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20231020 | 163900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20231020 | 163800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20231020 | 163700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20231020 | 163600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20231020 | 163500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20231020 | 163400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20231020 | 163300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20231020 | 163200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20231020 | 163100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20231020 | 163000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20231020 | 162900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20231020 | 162800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20231020 | 162700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20231020 | 162600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20231020 | 162500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20231020 | 162400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20231020 | 162300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20231020 | 162200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20231020 | 162100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20231020 | 162000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20231020 | 161900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20231020 | 161800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 39591 |
| 153 | 20231020 | 161700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20231020 | 161600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20231020 | 161500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20231020 | 161400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20231020 | 161300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20231020 | 161200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20231020 | 161100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20231020 | 161000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20231020 | 160900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20231020 | 160800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20231020 | 160700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20231020 | 160600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20231020 | 160500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20231020 | 160400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20231020 | 160300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20231020 | 160200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20231020 | 160100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20231020 | 160000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20231020 | 155900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20231020 | 155800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20231020 | 155700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20231020 | 155600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20231020 | 155500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20231020 | 155400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20231020 | 155300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20231020 | 155200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20231020 | 155100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20231020 | 155000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20231020 | 154900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20231020 | 154800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 39591 |
| 183 | 20231020 | 154700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20231020 | 154600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20231020 | 154500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20231020 | 154400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20231020 | 154300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20231020 | 154200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20231020 | 154100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20231020 | 154000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20231020 | 153900 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20231020 | 153800 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20231020 | 153700 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20231020 | 153600 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20231020 | 153500 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20231020 | 153400 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20231020 | 153300 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20231020 | 153200 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20231020 | 153100 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20231020 | 153000 | 36893447700 | 32400 | 32400 | 32400 | 32400 | 39591 |
| 201 | 20231020 | 152900 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20231020 | 152800 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20231020 | 152700 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20231020 | 152600 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20231020 | 152500 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20231020 | 152400 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20231020 | 152300 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20231020 | 152200 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20231020 | 152100 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20231020 | 152000 | 35610699300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20231020 | 151900 | 35610699300 | 32450 | 32500 | 32550 | 32350 | 6765 |
| 212 | 20231020 | 151800 | 35391143800 | 32400 | 32500 | 32500 | 32400 | 3374 |
| 213 | 20231020 | 151700 | 35281712450 | 32500 | 32550 | 32600 | 32500 | 2116 |
| 214 | 20231020 | 151600 | 35212866800 | 32600 | 32600 | 32600 | 32550 | 1012 |
| 215 | 20231020 | 151500 | 35179888400 | 32600 | 32500 | 32650 | 32400 | 5585 |
| 216 | 20231020 | 151400 | 34998231750 | 32500 | 32500 | 32550 | 32400 | 4165 |
| 217 | 20231020 | 151300 | 34862980800 | 32500 | 32600 | 32600 | 32500 | 1669 |
| 218 | 20231020 | 151200 | 34808696450 | 32600 | 32550 | 32600 | 32500 | 901 |
| 219 | 20231020 | 151100 | 34779355600 | 32550 | 32600 | 32650 | 32550 | 1129 |
| 220 | 20231020 | 151000 | 34742558850 | 32650 | 32600 | 32700 | 32600 | 1319 |
| 221 | 20231020 | 150900 | 34699537550 | 32550 | 32550 | 32600 | 32550 | 914 |
| 222 | 20231020 | 150800 | 34669783900 | 32550 | 32550 | 32550 | 32500 | 1449 |
| 223 | 20231020 | 150700 | 34622654150 | 32550 | 32400 | 32550 | 32400 | 1939 |
| 224 | 20231020 | 150600 | 34559667050 | 32400 | 32450 | 32450 | 32400 | 1303 |
| 225 | 20231020 | 150500 | 34517421200 | 32450 | 32400 | 32450 | 32400 | 626 |
| 226 | 20231020 | 150400 | 34497109400 | 32400 | 32400 | 32450 | 32350 | 2242 |
| 227 | 20231020 | 150300 | 34424469200 | 32400 | 32350 | 32400 | 32350 | 766 |
| 228 | 20231020 | 150200 | 34399676300 | 32350 | 32300 | 32400 | 32300 | 8530 |
| 229 | 20231020 | 150100 | 34123960050 | 32300 | 32400 | 32400 | 32300 | 2168 |
| 230 | 20231020 | 150000 | 34053831000 | 32350 | 32350 | 32400 | 32350 | 1320 |
| 231 | 20231020 | 145900 | 34011097400 | 32400 | 32400 | 32450 | 32350 | 1241 |
| 232 | 20231020 | 145800 | 33970877500 | 32450 | 32450 | 32450 | 32400 | 1257 |
| 233 | 20231020 | 145700 | 33930132350 | 32400 | 32500 | 32500 | 32400 | 2791 |
| 234 | 20231020 | 145600 | 33839594700 | 32500 | 32450 | 32500 | 32450 | 888 |
| 235 | 20231020 | 145500 | 33810752100 | 32500 | 32450 | 32550 | 32400 | 10056 |
| 236 | 20231020 | 145400 | 33484576250 | 32500 | 32450 | 32500 | 32450 | 2949 |
| 237 | 20231020 | 145300 | 33388855050 | 32450 | 32600 | 32600 | 32450 | 2036 |
| 238 | 20231020 | 145200 | 33322648050 | 32650 | 32650 | 32650 | 32550 | 4790 |
| 239 | 20231020 | 145100 | 33166588650 | 32650 | 32650 | 32700 | 32600 | 1237 |
| 240 | 20231020 | 145000 | 33126210000 | 32650 | 32650 | 32700 | 32600 | 1751 |
| 241 | 20231020 | 144900 | 33069037150 | 32650 | 32650 | 32650 | 32600 | 1182 |
| 242 | 20231020 | 144800 | 33030471500 | 32650 | 32700 | 32750 | 32650 | 2756 |
| 243 | 20231020 | 144700 | 32940393900 | 32700 | 32650 | 32750 | 32650 | 3147 |
| 244 | 20231020 | 144600 | 32837479750 | 32700 | 32600 | 32700 | 32600 | 1199 |
| 245 | 20231020 | 144500 | 32798342550 | 32550 | 32600 | 32600 | 32550 | 555 |
| 246 | 20231020 | 144400 | 32780249850 | 32550 | 32600 | 32600 | 32550 | 2223 |
| 247 | 20231020 | 144300 | 32707792800 | 32650 | 32550 | 32650 | 32550 | 1133 |
| 248 | 20231020 | 144200 | 32670836500 | 32600 | 32550 | 32600 | 32500 | 5577 |
| 249 | 20231020 | 144100 | 32489399750 | 32550 | 32500 | 32550 | 32500 | 2105 |
| 250 | 20231020 | 144000 | 32420951800 | 32550 | 32550 | 32600 | 32500 | 6918 |
| 251 | 20231020 | 143900 | 32195796150 | 32500 | 32550 | 32550 | 32450 | 4734 |
| 252 | 20231020 | 143800 | 32041897400 | 32500 | 32550 | 32600 | 32500 | 6259 |
| 253 | 20231020 | 143700 | 31838277850 | 32600 | 32650 | 32650 | 32600 | 3097 |
| 254 | 20231020 | 143600 | 31737301700 | 32700 | 32700 | 32750 | 32650 | 4418 |
| 255 | 20231020 | 143500 | 31593000550 | 32650 | 32700 | 32750 | 32650 | 4338 |
| 256 | 20231020 | 143400 | 31451087100 | 32750 | 32800 | 32800 | 32700 | 2373 |
| 257 | 20231020 | 143300 | 31373357900 | 32800 | 32850 | 32850 | 32800 | 1352 |
| 258 | 20231020 | 143200 | 31328986500 | 32850 | 32800 | 32850 | 32800 | 2382 |
| 259 | 20231020 | 143100 | 31250845450 | 32800 | 32800 | 32800 | 32750 | 1263 |
| 260 | 20231020 | 143000 | 31209423700 | 32800 | 32800 | 32800 | 32750 | 702 |
| 261 | 20231020 | 142900 | 31186401050 | 32750 | 32750 | 32800 | 32750 | 2945 |
| 262 | 20231020 | 142800 | 31089924300 | 32800 | 32850 | 32850 | 32750 | 3223 |
| 263 | 20231020 | 142700 | 30984198900 | 32850 | 32850 | 32850 | 32800 | 1174 |
| 264 | 20231020 | 142600 | 30945642550 | 32850 | 32850 | 32850 | 32800 | 504 |
| 265 | 20231020 | 142500 | 30929098600 | 32800 | 32700 | 32850 | 32700 | 2557 |
| 266 | 20231020 | 142400 | 30845280650 | 32700 | 32800 | 32800 | 32700 | 3254 |
| 267 | 20231020 | 142300 | 30738748150 | 32800 | 32850 | 32900 | 32750 | 2668 |
| 268 | 20231020 | 142200 | 30651220500 | 32900 | 32900 | 32900 | 32850 | 1504 |
| 269 | 20231020 | 142100 | 30601758400 | 32900 | 32900 | 32900 | 32850 | 1182 |
| 270 | 20231020 | 142000 | 30562899950 | 32850 | 32850 | 32900 | 32850 | 1120 |
| 271 | 20231020 | 141900 | 30526081150 | 32900 | 32850 | 32900 | 32850 | 867 |
| 272 | 20231020 | 141800 | 30497581850 | 32850 | 32850 | 32850 | 32800 | 1147 |
| 273 | 20231020 | 141700 | 30459918350 | 32850 | 32800 | 32850 | 32800 | 1207 |
| 274 | 20231020 | 141600 | 30420298350 | 32850 | 32850 | 32900 | 32850 | 1827 |
| 275 | 20231020 | 141500 | 30360221500 | 32800 | 32800 | 32800 | 32750 | 2142 |
| 276 | 20231020 | 141400 | 30289987200 | 32800 | 32750 | 32800 | 32750 | 1848 |
| 277 | 20231020 | 141300 | 30229403250 | 32800 | 32750 | 32800 | 32750 | 410 |
| 278 | 20231020 | 141200 | 30215956300 | 32750 | 32850 | 32850 | 32750 | 1304 |
| 279 | 20231020 | 141100 | 30173178300 | 32850 | 32900 | 32900 | 32800 | 2192 |
| 280 | 20231020 | 141000 | 30101151950 | 32900 | 32800 | 32900 | 32750 | 2742 |
| 281 | 20231020 | 140900 | 30011178400 | 32800 | 32800 | 32850 | 32750 | 775 |
| 282 | 20231020 | 140800 | 29985749700 | 32750 | 32750 | 32800 | 32750 | 559 |
| 283 | 20231020 | 140700 | 29967414800 | 32750 | 32700 | 32750 | 32700 | 1537 |
| 284 | 20231020 | 140600 | 29917105200 | 32700 | 32700 | 32700 | 32650 | 2287 |
| 285 | 20231020 | 140500 | 29842368800 | 32650 | 32700 | 32750 | 32650 | 1956 |
| 286 | 20231020 | 140400 | 29778401750 | 32750 | 32800 | 32800 | 32750 | 2350 |
| 287 | 20231020 | 140300 | 29701435050 | 32800 | 32800 | 32800 | 32750 | 915 |
| 288 | 20231020 | 140200 | 29671451550 | 32750 | 32850 | 32850 | 32750 | 3514 |
| 289 | 20231020 | 140100 | 29556055750 | 32900 | 32850 | 32900 | 32800 | 3607 |
| 290 | 20231020 | 140000 | 29437553050 | 32900 | 32850 | 32950 | 32800 | 5127 |
| 291 | 20231020 | 135900 | 29269076600 | 32900 | 33100 | 33100 | 32850 | 12662 |
| 292 | 20231020 | 135800 | 28851489200 | 33100 | 33200 | 33200 | 33100 | 5403 |
| 293 | 20231020 | 135700 | 28672348850 | 33200 | 33200 | 33200 | 33150 | 2157 |
| 294 | 20231020 | 135600 | 28600834350 | 33200 | 33150 | 33200 | 33150 | 524 |
| 295 | 20231020 | 135500 | 28583438500 | 33200 | 33150 | 33200 | 33150 | 641 |
| 296 | 20231020 | 135400 | 28562186400 | 33150 | 33200 | 33200 | 33150 | 1934 |
| 297 | 20231020 | 135300 | 28498039400 | 33200 | 33150 | 33200 | 33100 | 819 |
| 298 | 20231020 | 135200 | 28470871050 | 33150 | 33150 | 33200 | 33150 | 1170 |
| 299 | 20231020 | 135100 | 28432084600 | 33150 | 33050 | 33200 | 33050 | 7990 |
| 300 | 20231020 | 135000 | 28167175350 | 33050 | 33250 | 33250 | 33050 | 9135 |
| 301 | 20231020 | 134900 | 27864602550 | 33250 | 33200 | 33250 | 33150 | 2699 |
| 302 | 20231020 | 134800 | 27775032800 | 33150 | 33200 | 33200 | 33100 | 2589 |
| 303 | 20231020 | 134700 | 27689211050 | 33200 | 33250 | 33300 | 33150 | 3706 |
| 304 | 20231020 | 134600 | 27566072700 | 33250 | 33200 | 33250 | 33200 | 1641 |
| 305 | 20231020 | 134500 | 27511522950 | 33250 | 33150 | 33250 | 33150 | 5042 |
| 306 | 20231020 | 134400 | 27344295100 | 33200 | 33300 | 33350 | 33200 | 7149 |
| 307 | 20231020 | 134300 | 27106399950 | 33250 | 33150 | 33300 | 33100 | 5303 |
| 308 | 20231020 | 134200 | 26930362900 | 33150 | 33150 | 33200 | 33100 | 6551 |
| 309 | 20231020 | 134100 | 26713099700 | 33150 | 33100 | 33150 | 33050 | 1780 |
| 310 | 20231020 | 134000 | 26654150900 | 33100 | 33050 | 33150 | 33050 | 1866 |
| 311 | 20231020 | 133900 | 26592405550 | 33050 | 33150 | 33150 | 33050 | 3015 |
| 312 | 20231020 | 133800 | 26492657050 | 33150 | 33050 | 33150 | 33000 | 3062 |
| 313 | 20231020 | 133700 | 26391408000 | 33050 | 33150 | 33150 | 33050 | 6792 |
| 314 | 20231020 | 133600 | 26166768850 | 33150 | 33150 | 33200 | 33050 | 11876 |
| 315 | 20231020 | 133500 | 25773414500 | 33150 | 33050 | 33150 | 33000 | 19539 |
| 316 | 20231020 | 133400 | 25127058850 | 33050 | 32950 | 33050 | 32950 | 8969 |
| 317 | 20231020 | 133300 | 24831018550 | 32950 | 32950 | 33000 | 32850 | 10358 |
| 318 | 20231020 | 133200 | 24489713850 | 32950 | 32950 | 32950 | 32850 | 2688 |
| 319 | 20231020 | 133100 | 24401198150 | 32950 | 32900 | 32950 | 32800 | 13233 |
| 320 | 20231020 | 133000 | 23965933550 | 32900 | 32800 | 32950 | 32750 | 10635 |
| 321 | 20231020 | 132900 | 23616714200 | 32800 | 32700 | 32850 | 32700 | 8138 |
| 322 | 20231020 | 132800 | 23349932400 | 32750 | 32700 | 32750 | 32650 | 5803 |
| 323 | 20231020 | 132700 | 23160181250 | 32700 | 32550 | 32750 | 32550 | 9651 |
| 324 | 20231020 | 132600 | 22844864800 | 32550 | 32550 | 32600 | 32500 | 10456 |
| 325 | 20231020 | 132500 | 22504443050 | 32500 | 32450 | 32500 | 32450 | 4451 |
| 326 | 20231020 | 132400 | 22359885600 | 32500 | 32400 | 32500 | 32400 | 8278 |
| 327 | 20231020 | 132300 | 22091229050 | 32400 | 32400 | 32400 | 32350 | 280 |
| 328 | 20231020 | 132200 | 22082158350 | 32400 | 32400 | 32400 | 32350 | 3591 |
| 329 | 20231020 | 132100 | 21965962350 | 32400 | 32400 | 32450 | 32350 | 6333 |
| 330 | 20231020 | 132000 | 21760869000 | 32400 | 32400 | 32400 | 32350 | 1257 |
| 331 | 20231020 | 131900 | 21720198550 | 32400 | 32350 | 32400 | 32350 | 2925 |
| 332 | 20231020 | 131800 | 21625559100 | 32400 | 32400 | 32400 | 32350 | 913 |
| 333 | 20231020 | 131700 | 21595981350 | 32400 | 32400 | 32400 | 32350 | 387 |
| 334 | 20231020 | 131600 | 21583442900 | 32400 | 32400 | 32400 | 32400 | 381 |
| 335 | 20231020 | 131500 | 21571098500 | 32400 | 32400 | 32400 | 32350 | 501 |
| 336 | 20231020 | 131400 | 21554866350 | 32400 | 32450 | 32450 | 32400 | 3411 |
| 337 | 20231020 | 131300 | 21444349550 | 32450 | 32450 | 32450 | 32450 | 414 |
| 338 | 20231020 | 131200 | 21430915250 | 32450 | 32450 | 32450 | 32400 | 604 |
| 339 | 20231020 | 131100 | 21411320900 | 32450 | 32400 | 32450 | 32350 | 1013 |
| 340 | 20231020 | 131000 | 21378497300 | 32350 | 32350 | 32350 | 32300 | 1220 |
| 341 | 20231020 | 130900 | 21339043500 | 32350 | 32350 | 32350 | 32300 | 439 |
| 342 | 20231020 | 130800 | 21324842100 | 32350 | 32300 | 32350 | 32300 | 619 |
| 343 | 20231020 | 130700 | 21304826750 | 32350 | 32400 | 32450 | 32350 | 3487 |
| 344 | 20231020 | 130600 | 21191970900 | 32400 | 32400 | 32400 | 32350 | 1466 |
| 345 | 20231020 | 130500 | 21144472750 | 32400 | 32400 | 32450 | 32350 | 876 |
| 346 | 20231020 | 130400 | 21116083950 | 32350 | 32400 | 32400 | 32350 | 724 |
| 347 | 20231020 | 130300 | 21092637900 | 32400 | 32350 | 32400 | 32350 | 457 |
| 348 | 20231020 | 130200 | 21077834500 | 32400 | 32400 | 32400 | 32400 | 747 |
| 349 | 20231020 | 130100 | 21053631700 | 32400 | 32400 | 32400 | 32350 | 994 |
| 350 | 20231020 | 130000 | 21021428100 | 32400 | 32300 | 32400 | 32300 | 892 |
| 351 | 20231020 | 125900 | 20992563400 | 32300 | 32350 | 32350 | 32300 | 177 |
| 352 | 20231020 | 125800 | 20986842250 | 32350 | 32250 | 32350 | 32250 | 1708 |
| 353 | 20231020 | 125700 | 20931709200 | 32250 | 32250 | 32300 | 32200 | 712 |
| 354 | 20231020 | 125600 | 20908746750 | 32250 | 32250 | 32300 | 32250 | 1813 |
| 355 | 20231020 | 125500 | 20850236250 | 32250 | 32250 | 32300 | 32250 | 1001 |
| 356 | 20231020 | 125400 | 20817927300 | 32250 | 32300 | 32300 | 32250 | 778 |
| 357 | 20231020 | 125300 | 20792825450 | 32300 | 32250 | 32300 | 32250 | 477 |
| 358 | 20231020 | 125200 | 20777427650 | 32250 | 32350 | 32350 | 32250 | 1311 |
| 359 | 20231020 | 125100 | 20735070250 | 32350 | 32300 | 32350 | 32300 | 710 |
| 360 | 20231020 | 125000 | 20712129050 | 32300 | 32250 | 32300 | 32250 | 419 |
| 361 | 20231020 | 124900 | 20698595600 | 32300 | 32250 | 32300 | 32250 | 485 |
| 362 | 20231020 | 124800 | 20682953550 | 32250 | 32200 | 32250 | 32200 | 665 |
| 363 | 20231020 | 124700 | 20661525000 | 32200 | 32150 | 32200 | 32150 | 509 |
| 364 | 20231020 | 124600 | 20645135700 | 32150 | 32200 | 32250 | 32150 | 874 |
| 365 | 20231020 | 124500 | 20617009100 | 32200 | 32250 | 32250 | 32150 | 940 |
| 366 | 20231020 | 124400 | 20586732150 | 32250 | 32250 | 32350 | 32200 | 1636 |
| 367 | 20231020 | 124300 | 20533951400 | 32250 | 32250 | 32250 | 32200 | 91 |
| 368 | 20231020 | 124200 | 20531017550 | 32250 | 32150 | 32250 | 32150 | 2018 |
| 369 | 20231020 | 124100 | 20466064300 | 32150 | 32150 | 32150 | 32100 | 328 |
| 370 | 20231020 | 124000 | 20455519400 | 32150 | 32200 | 32200 | 32100 | 400 |
| 371 | 20231020 | 123900 | 20442648350 | 32200 | 32150 | 32200 | 32150 | 768 |
| 372 | 20231020 | 123800 | 20417950750 | 32150 | 32150 | 32200 | 32100 | 1440 |
| 373 | 20231020 | 123700 | 20371651750 | 32150 | 32200 | 32200 | 32100 | 1447 |
| 374 | 20231020 | 123600 | 20325120000 | 32200 | 32200 | 32250 | 32150 | 761 |
| 375 | 20231020 | 123500 | 20300620900 | 32200 | 32100 | 32250 | 32100 | 4382 |
| 376 | 20231020 | 123400 | 20159570050 | 32150 | 32150 | 32150 | 32100 | 392 |
| 377 | 20231020 | 123300 | 20146967750 | 32150 | 32150 | 32150 | 32100 | 219 |
| 378 | 20231020 | 123200 | 20139927200 | 32150 | 32150 | 32150 | 32100 | 680 |
| 379 | 20231020 | 123100 | 20118078950 | 32150 | 32050 | 32150 | 32050 | 1389 |
| 380 | 20231020 | 123000 | 20073502050 | 32100 | 32150 | 32150 | 32050 | 1689 |
| 381 | 20231020 | 122900 | 20019294250 | 32150 | 32150 | 32200 | 32150 | 737 |
| 382 | 20231020 | 122800 | 19995599300 | 32200 | 32100 | 32200 | 32100 | 1111 |
| 383 | 20231020 | 122700 | 19959879900 | 32100 | 32150 | 32150 | 32100 | 1230 |
| 384 | 20231020 | 122600 | 19920381300 | 32150 | 32100 | 32150 | 32100 | 811 |
| 385 | 20231020 | 122500 | 19894332600 | 32150 | 32150 | 32150 | 32100 | 1106 |
| 386 | 20231020 | 122400 | 19858816650 | 32150 | 32200 | 32200 | 32150 | 1220 |
| 387 | 20231020 | 122300 | 19819575000 | 32200 | 32250 | 32250 | 32200 | 1208 |
| 388 | 20231020 | 122200 | 19780655950 | 32250 | 32250 | 32250 | 32200 | 253 |
| 389 | 20231020 | 122100 | 19772501750 | 32250 | 32200 | 32250 | 32200 | 604 |
| 390 | 20231020 | 122000 | 19753032350 | 32250 | 32200 | 32250 | 32200 | 580 |
| 391 | 20231020 | 121900 | 19734336250 | 32200 | 32350 | 32350 | 32200 | 3781 |
| 392 | 20231020 | 121800 | 19612233750 | 32400 | 32400 | 32400 | 32350 | 666 |
| 393 | 20231020 | 121700 | 19590672900 | 32400 | 32350 | 32400 | 32300 | 1200 |
| 394 | 20231020 | 121600 | 19551863750 | 32350 | 32350 | 32350 | 32300 | 924 |
| 395 | 20231020 | 121500 | 19521973350 | 32350 | 32350 | 32350 | 32300 | 670 |
| 396 | 20231020 | 121400 | 19500299350 | 32350 | 32350 | 32350 | 32300 | 167 |
| 397 | 20231020 | 121300 | 19494897200 | 32350 | 32350 | 32350 | 32300 | 1904 |
| 398 | 20231020 | 121200 | 19433372400 | 32350 | 32400 | 32400 | 32350 | 2019 |
| 399 | 20231020 | 121100 | 19368041750 | 32400 | 32400 | 32450 | 32350 | 458 |
| 400 | 20231020 | 121000 | 19353202450 | 32400 | 32400 | 32450 | 32350 | 1802 |
| 401 | 20231020 | 120900 | 19294811600 | 32400 | 32350 | 32450 | 32300 | 1087 |
| 402 | 20231020 | 120800 | 19259622050 | 32350 | 32450 | 32450 | 32300 | 4418 |
| 403 | 20231020 | 120700 | 19116669300 | 32400 | 32450 | 32450 | 32400 | 508 |
| 404 | 20231020 | 120600 | 19100187850 | 32450 | 32450 | 32450 | 32400 | 647 |
| 405 | 20231020 | 120500 | 19079195050 | 32450 | 32500 | 32500 | 32400 | 1364 |
| 406 | 20231020 | 120400 | 19034933200 | 32500 | 32450 | 32500 | 32450 | 658 |
| 407 | 20231020 | 120300 | 19013558400 | 32450 | 32500 | 32500 | 32450 | 516 |
| 408 | 20231020 | 120200 | 18996810650 | 32500 | 32400 | 32500 | 32300 | 5924 |
| 409 | 20231020 | 120100 | 18804796850 | 32350 | 32400 | 32400 | 32350 | 1555 |
| 410 | 20231020 | 120000 | 18754489650 | 32400 | 32500 | 32500 | 32400 | 1632 |
| 411 | 20231020 | 115900 | 18701537900 | 32500 | 32500 | 32550 | 32500 | 5764 |
| 412 | 20231020 | 115800 | 18514191650 | 32450 | 32400 | 32450 | 32400 | 3616 |
| 413 | 20231020 | 115700 | 18396926500 | 32450 | 32250 | 32450 | 32250 | 6512 |
| 414 | 20231020 | 115600 | 18186175300 | 32250 | 32200 | 32300 | 32200 | 3610 |
| 415 | 20231020 | 115500 | 18069745600 | 32200 | 32200 | 32250 | 32200 | 1302 |
| 416 | 20231020 | 115400 | 18027803150 | 32250 | 32200 | 32250 | 32200 | 1487 |
| 417 | 20231020 | 115300 | 17979899350 | 32200 | 32100 | 32200 | 32050 | 7335 |
| 418 | 20231020 | 115200 | 17744331350 | 32100 | 32100 | 32100 | 32050 | 465 |
| 419 | 20231020 | 115100 | 17729407500 | 32100 | 32050 | 32100 | 32050 | 632 |
| 420 | 20231020 | 115000 | 17709133900 | 32050 | 32000 | 32050 | 32000 | 2260 |
| 421 | 20231020 | 114900 | 17636721800 | 32050 | 31900 | 32050 | 31850 | 4521 |
| 422 | 20231020 | 114800 | 17492329800 | 31900 | 32000 | 32000 | 31900 | 2522 |
| 423 | 20231020 | 114700 | 17411791700 | 31950 | 32050 | 32050 | 31950 | 2557 |
| 424 | 20231020 | 114600 | 17329982450 | 32050 | 32000 | 32050 | 32000 | 960 |
| 425 | 20231020 | 114500 | 17299218500 | 32000 | 32050 | 32050 | 32000 | 938 |
| 426 | 20231020 | 114400 | 17269161650 | 32050 | 31900 | 32050 | 31850 | 2770 |
| 427 | 20231020 | 114300 | 17180622000 | 31900 | 32000 | 32050 | 31850 | 10917 |
| 428 | 20231020 | 114200 | 16831762450 | 32050 | 32050 | 32050 | 32000 | 1591 |
| 429 | 20231020 | 114100 | 16780788200 | 32050 | 32050 | 32050 | 32000 | 1238 |
| 430 | 20231020 | 114000 | 16741111650 | 32050 | 32050 | 32050 | 32000 | 1527 |
| 431 | 20231020 | 113900 | 16692203250 | 32050 | 32100 | 32100 | 32000 | 3230 |
| 432 | 20231020 | 113800 | 16588693300 | 32100 | 32150 | 32150 | 32050 | 1208 |
| 433 | 20231020 | 113700 | 16549927650 | 32150 | 32150 | 32150 | 32100 | 210 |
| 434 | 20231020 | 113600 | 16543182600 | 32150 | 32150 | 32150 | 32050 | 940 |
| 435 | 20231020 | 113500 | 16512998400 | 32150 | 32150 | 32150 | 32100 | 2174 |
| 436 | 20231020 | 113400 | 16443188500 | 32100 | 32100 | 32150 | 32100 | 442 |
| 437 | 20231020 | 113300 | 16428998450 | 32100 | 32150 | 32150 | 32100 | 592 |
| 438 | 20231020 | 113200 | 16409972900 | 32150 | 32200 | 32200 | 32100 | 1447 |
| 439 | 20231020 | 113100 | 16363420750 | 32200 | 32000 | 32250 | 31950 | 10800 |
| 440 | 20231020 | 113000 | 16017627250 | 32000 | 32050 | 32100 | 31950 | 10458 |
| 441 | 20231020 | 112900 | 15682926450 | 32050 | 32100 | 32100 | 32050 | 5561 |
| 442 | 20231020 | 112800 | 15504668000 | 32100 | 32200 | 32200 | 32050 | 7810 |
| 443 | 20231020 | 112700 | 15253780750 | 32250 | 32300 | 32300 | 32250 | 1660 |
| 444 | 20231020 | 112600 | 15200229900 | 32300 | 32350 | 32350 | 32250 | 872 |
| 445 | 20231020 | 112500 | 15172070750 | 32350 | 32250 | 32350 | 32250 | 3450 |
| 446 | 20231020 | 112400 | 15060691250 | 32250 | 32300 | 32300 | 32200 | 2397 |
| 447 | 20231020 | 112300 | 14983366250 | 32300 | 32300 | 32300 | 32250 | 866 |
| 448 | 20231020 | 112200 | 14955407450 | 32300 | 32350 | 32350 | 32300 | 1078 |
| 449 | 20231020 | 112100 | 14920570200 | 32300 | 32350 | 32350 | 32300 | 692 |
| 450 | 20231020 | 112000 | 14898212200 | 32350 | 32300 | 32350 | 32300 | 3310 |
| 451 | 20231020 | 111900 | 14791298700 | 32350 | 32450 | 32450 | 32350 | 3287 |
| 452 | 20231020 | 111800 | 14684907950 | 32450 | 32450 | 32450 | 32400 | 1784 |
| 453 | 20231020 | 111700 | 14627103050 | 32450 | 32450 | 32450 | 32400 | 456 |
| 454 | 20231020 | 111600 | 14612306650 | 32450 | 32500 | 32500 | 32450 | 1778 |
| 455 | 20231020 | 111500 | 14554606050 | 32500 | 32450 | 32500 | 32450 | 2249 |
| 456 | 20231020 | 111400 | 14481608050 | 32500 | 32500 | 32500 | 32450 | 559 |
| 457 | 20231020 | 111300 | 14463440850 | 32450 | 32500 | 32500 | 32450 | 1404 |
| 458 | 20231020 | 111200 | 14417868000 | 32500 | 32450 | 32500 | 32450 | 2123 |
| 459 | 20231020 | 111100 | 14348963150 | 32450 | 32450 | 32450 | 32400 | 781 |
| 460 | 20231020 | 111000 | 14323645850 | 32450 | 32400 | 32450 | 32400 | 1888 |
| 461 | 20231020 | 110900 | 14262449050 | 32400 | 32400 | 32400 | 32350 | 532 |
| 462 | 20231020 | 110800 | 14245212550 | 32400 | 32350 | 32400 | 32300 | 335 |
| 463 | 20231020 | 110700 | 14234375550 | 32350 | 32300 | 32350 | 32300 | 650 |
| 464 | 20231020 | 110600 | 14213348100 | 32350 | 32350 | 32350 | 32300 | 481 |
| 465 | 20231020 | 110500 | 14197788050 | 32350 | 32350 | 32400 | 32350 | 437 |
| 466 | 20231020 | 110400 | 14183650650 | 32350 | 32300 | 32350 | 32250 | 820 |
| 467 | 20231020 | 110300 | 14157163250 | 32300 | 32250 | 32300 | 32200 | 4975 |
| 468 | 20231020 | 110200 | 13996813850 | 32250 | 32300 | 32300 | 32200 | 2002 |
| 469 | 20231020 | 110100 | 13932259100 | 32250 | 32300 | 32300 | 32250 | 2199 |
| 470 | 20231020 | 110000 | 13861319800 | 32300 | 32250 | 32300 | 32250 | 467 |
| 471 | 20231020 | 105900 | 13846241000 | 32250 | 32250 | 32300 | 32250 | 799 |
| 472 | 20231020 | 105800 | 13820457800 | 32250 | 32350 | 32350 | 32200 | 4809 |
| 473 | 20231020 | 105700 | 13665234000 | 32350 | 32350 | 32350 | 32300 | 618 |
| 474 | 20231020 | 105600 | 13645249950 | 32350 | 32300 | 32350 | 32300 | 784 |
| 475 | 20231020 | 105500 | 13619903200 | 32300 | 32400 | 32400 | 32300 | 1412 |
| 476 | 20231020 | 105400 | 13574230350 | 32400 | 32350 | 32400 | 32300 | 2028 |
| 477 | 20231020 | 105300 | 13508611400 | 32300 | 32300 | 32350 | 32300 | 889 |
| 478 | 20231020 | 105200 | 13479877750 | 32350 | 32350 | 32400 | 32300 | 1215 |
| 479 | 20231020 | 105100 | 13440570700 | 32300 | 32250 | 32350 | 32250 | 1178 |
| 480 | 20231020 | 105000 | 13402563500 | 32250 | 32200 | 32250 | 32150 | 4298 |
| 481 | 20231020 | 104900 | 13264230350 | 32150 | 32250 | 32250 | 32150 | 1236 |
| 482 | 20231020 | 104800 | 13224428450 | 32200 | 32200 | 32250 | 32200 | 1572 |
| 483 | 20231020 | 104700 | 13173789150 | 32200 | 32150 | 32200 | 32150 | 1033 |
| 484 | 20231020 | 104600 | 13140564250 | 32200 | 32250 | 32250 | 32150 | 2385 |
| 485 | 20231020 | 104500 | 13063746050 | 32250 | 32250 | 32300 | 32250 | 1958 |
| 486 | 20231020 | 104400 | 13000583600 | 32250 | 32250 | 32300 | 32250 | 1456 |
| 487 | 20231020 | 104300 | 12953613300 | 32300 | 32300 | 32300 | 32250 | 446 |
| 488 | 20231020 | 104200 | 12939213300 | 32300 | 32250 | 32300 | 32200 | 1695 |
| 489 | 20231020 | 104100 | 12884554300 | 32250 | 32200 | 32300 | 32150 | 2244 |
| 490 | 20231020 | 104000 | 12812283950 | 32250 | 32200 | 32300 | 32200 | 712 |
| 491 | 20231020 | 103900 | 12789320100 | 32200 | 32300 | 32300 | 32200 | 2683 |
| 492 | 20231020 | 103800 | 12702765700 | 32300 | 32300 | 32300 | 32200 | 1318 |
| 493 | 20231020 | 103700 | 12660231800 | 32300 | 32250 | 32300 | 32200 | 1497 |
| 494 | 20231020 | 103600 | 12611966950 | 32200 | 32250 | 32300 | 32200 | 2297 |
| 495 | 20231020 | 103500 | 12537954800 | 32250 | 32300 | 32300 | 32100 | 5453 |
| 496 | 20231020 | 103400 | 12362501550 | 32250 | 32300 | 32300 | 32200 | 7184 |
| 497 | 20231020 | 103300 | 12131002750 | 32300 | 32400 | 32400 | 32300 | 6695 |
| 498 | 20231020 | 103200 | 11914509500 | 32450 | 32600 | 32600 | 32450 | 1933 |
| 499 | 20231020 | 103100 | 11851670400 | 32550 | 32550 | 32550 | 32500 | 1488 |
| 500 | 20231020 | 103000 | 11803241650 | 32550 | 32550 | 32600 | 32500 | 1619 |
| 501 | 20231020 | 102900 | 11750517900 | 32550 | 32500 | 32550 | 32500 | 3746 |
| 502 | 20231020 | 102800 | 11628717700 | 32500 | 32500 | 32500 | 32400 | 2424 |
| 503 | 20231020 | 102700 | 11550050150 | 32500 | 32450 | 32500 | 32450 | 576 |
| 504 | 20231020 | 102600 | 11531336750 | 32500 | 32450 | 32500 | 32450 | 3953 |
| 505 | 20231020 | 102500 | 11403044750 | 32400 | 32400 | 32450 | 32350 | 4098 |
| 506 | 20231020 | 102400 | 11270397650 | 32400 | 32400 | 32450 | 32350 | 677 |
| 507 | 20231020 | 102300 | 11248454650 | 32450 | 32450 | 32450 | 32350 | 1180 |
| 508 | 20231020 | 102200 | 11210222500 | 32450 | 32400 | 32450 | 32350 | 1076 |
| 509 | 20231020 | 102100 | 11175354700 | 32350 | 32400 | 32400 | 32350 | 1547 |
| 510 | 20231020 | 102000 | 11125266400 | 32350 | 32450 | 32450 | 32350 | 714 |
| 511 | 20231020 | 101900 | 11102130800 | 32450 | 32400 | 32450 | 32350 | 2760 |
| 512 | 20231020 | 101800 | 11012723700 | 32450 | 32450 | 32450 | 32350 | 2731 |
| 513 | 20231020 | 101700 | 10924163150 | 32400 | 32400 | 32450 | 32350 | 1028 |
| 514 | 20231020 | 101600 | 10890845050 | 32350 | 32400 | 32450 | 32350 | 3622 |
| 515 | 20231020 | 101500 | 10773615900 | 32450 | 32400 | 32450 | 32400 | 684 |
| 516 | 20231020 | 101400 | 10751438500 | 32400 | 32500 | 32500 | 32350 | 5422 |
| 517 | 20231020 | 101300 | 10575728950 | 32500 | 32600 | 32600 | 32500 | 3269 |
| 518 | 20231020 | 101200 | 10469347100 | 32550 | 32600 | 32600 | 32550 | 1139 |
| 519 | 20231020 | 101100 | 10432243300 | 32550 | 32650 | 32650 | 32500 | 2692 |
| 520 | 20231020 | 101000 | 10344625800 | 32600 | 32500 | 32600 | 32500 | 1931 |
| 521 | 20231020 | 100900 | 10281702900 | 32550 | 32550 | 32550 | 32500 | 1214 |
| 522 | 20231020 | 100800 | 10242200300 | 32500 | 32500 | 32550 | 32450 | 1299 |
| 523 | 20231020 | 100700 | 10199986350 | 32500 | 32450 | 32500 | 32400 | 4019 |
| 524 | 20231020 | 100600 | 10069575750 | 32450 | 32400 | 32550 | 32400 | 3295 |
| 525 | 20231020 | 100500 | 9962622850 | 32450 | 32500 | 32500 | 32350 | 5115 |
| 526 | 20231020 | 100400 | 9796725100 | 32500 | 32550 | 32550 | 32500 | 1660 |
| 527 | 20231020 | 100300 | 9742753450 | 32550 | 32500 | 32650 | 32500 | 1949 |
| 528 | 20231020 | 100200 | 9679331000 | 32500 | 32600 | 32650 | 32500 | 680 |
| 529 | 20231020 | 100100 | 9657186400 | 32600 | 32600 | 32600 | 32550 | 1548 |
| 530 | 20231020 | 100000 | 9606730550 | 32650 | 32600 | 32650 | 32550 | 1843 |
| 531 | 20231020 | 095900 | 9546612250 | 32600 | 32600 | 32600 | 32500 | 1483 |
| 532 | 20231020 | 095800 | 9498321150 | 32600 | 32500 | 32600 | 32500 | 882 |
| 533 | 20231020 | 095700 | 9469634200 | 32500 | 32500 | 32500 | 32400 | 1629 |
| 534 | 20231020 | 095600 | 9416738200 | 32400 | 32500 | 32500 | 32400 | 464 |
| 535 | 20231020 | 095500 | 9401695200 | 32500 | 32500 | 32550 | 32400 | 2492 |
| 536 | 20231020 | 095400 | 9320805800 | 32500 | 32500 | 32550 | 32450 | 1331 |
| 537 | 20231020 | 095300 | 9277565950 | 32450 | 32500 | 32550 | 32450 | 1459 |
| 538 | 20231020 | 095200 | 9230189100 | 32550 | 32500 | 32600 | 32500 | 1720 |
| 539 | 20231020 | 095100 | 9174170450 | 32550 | 32500 | 32550 | 32450 | 2883 |
| 540 | 20231020 | 095000 | 9080539350 | 32500 | 32400 | 32550 | 32400 | 3744 |
| 541 | 20231020 | 094900 | 8959140100 | 32400 | 32450 | 32500 | 32400 | 792 |
| 542 | 20231020 | 094800 | 8933443300 | 32450 | 32550 | 32550 | 32450 | 2258 |
| 543 | 20231020 | 094700 | 8860022400 | 32550 | 32550 | 32600 | 32550 | 634 |
| 544 | 20231020 | 094600 | 8839377650 | 32550 | 32650 | 32650 | 32550 | 1089 |
| 545 | 20231020 | 094500 | 8803902150 | 32600 | 32700 | 32700 | 32600 | 1089 |
| 546 | 20231020 | 094400 | 8768339600 | 32600 | 32600 | 32650 | 32550 | 3311 |
| 547 | 20231020 | 094300 | 8660502650 | 32600 | 32650 | 32700 | 32550 | 5080 |
| 548 | 20231020 | 094200 | 8494807450 | 32650 | 32650 | 32700 | 32650 | 859 |
| 549 | 20231020 | 094100 | 8466758100 | 32650 | 32750 | 32750 | 32650 | 2487 |
| 550 | 20231020 | 094000 | 8385489600 | 32750 | 32700 | 32750 | 32650 | 2206 |
| 551 | 20231020 | 093900 | 8313413700 | 32750 | 32850 | 32900 | 32700 | 3858 |
| 552 | 20231020 | 093800 | 8186786300 | 32900 | 33150 | 33150 | 32850 | 4688 |
| 553 | 20231020 | 093700 | 8032010850 | 33100 | 32850 | 33100 | 32850 | 4696 |
| 554 | 20231020 | 093600 | 7877052700 | 32800 | 32700 | 32800 | 32700 | 1049 |
| 555 | 20231020 | 093500 | 7842687700 | 32750 | 32700 | 32850 | 32650 | 7993 |
| 556 | 20231020 | 093400 | 7581291850 | 32750 | 32800 | 32800 | 32750 | 860 |
| 557 | 20231020 | 093300 | 7553108800 | 32850 | 32850 | 32850 | 32700 | 7895 |
| 558 | 20231020 | 093200 | 7294524900 | 32850 | 33050 | 33100 | 32850 | 2327 |
| 559 | 20231020 | 093100 | 7217657250 | 33050 | 32950 | 33200 | 32900 | 8381 |
| 560 | 20231020 | 093000 | 6940466750 | 32950 | 33000 | 33000 | 32900 | 3599 |
| 561 | 20231020 | 092900 | 6821902650 | 33000 | 33050 | 33050 | 32950 | 6575 |
| 562 | 20231020 | 092800 | 6604845700 | 33050 | 32950 | 33150 | 32950 | 14021 |
| 563 | 20231020 | 092700 | 6141587250 | 32950 | 32950 | 32950 | 32850 | 6441 |
| 564 | 20231020 | 092600 | 5929504350 | 32900 | 32800 | 32950 | 32700 | 5729 |
| 565 | 20231020 | 092500 | 5741370400 | 32800 | 32700 | 32900 | 32700 | 7283 |
| 566 | 20231020 | 092400 | 5502325250 | 32750 | 32650 | 32850 | 32650 | 12009 |
| 567 | 20231020 | 092300 | 5109491500 | 32600 | 32500 | 32700 | 32500 | 8319 |
| 568 | 20231020 | 092200 | 4838524400 | 32500 | 32550 | 32650 | 32300 | 14378 |
| 569 | 20231020 | 092100 | 4371945250 | 32550 | 32650 | 32700 | 32550 | 6947 |
| 570 | 20231020 | 092000 | 4145337600 | 32650 | 32600 | 32650 | 32500 | 6773 |
| 571 | 20231020 | 091900 | 3924603600 | 32600 | 32700 | 32800 | 32600 | 4104 |
| 572 | 20231020 | 091800 | 3790585250 | 32700 | 32800 | 32800 | 32600 | 3899 |
| 573 | 20231020 | 091700 | 3662991500 | 32750 | 32650 | 32800 | 32600 | 5389 |
| 574 | 20231020 | 091600 | 3487034550 | 32700 | 32900 | 32900 | 32650 | 6196 |
| 575 | 20231020 | 091500 | 3284172050 | 32900 | 32800 | 32900 | 32800 | 3174 |
| 576 | 20231020 | 091400 | 3179947300 | 32850 | 32950 | 33000 | 32850 | 1473 |
| 577 | 20231020 | 091300 | 3131493100 | 32950 | 32950 | 33100 | 32950 | 3769 |
| 578 | 20231020 | 091200 | 3007152800 | 32950 | 32800 | 33000 | 32750 | 7454 |
| 579 | 20231020 | 091100 | 2762611150 | 32850 | 32950 | 32950 | 32850 | 2008 |
| 580 | 20231020 | 091000 | 2696531450 | 32950 | 32900 | 33000 | 32800 | 3066 |
| 581 | 20231020 | 090900 | 2595564250 | 32900 | 32950 | 32950 | 32850 | 5483 |
| 582 | 20231020 | 090800 | 2415343500 | 32950 | 32950 | 33050 | 32900 | 2360 |
| 583 | 20231020 | 090700 | 2337497950 | 33000 | 33200 | 33300 | 33000 | 3670 |
| 584 | 20231020 | 090600 | 2215719550 | 33200 | 33050 | 33350 | 33050 | 13211 |
| 585 | 20231020 | 090500 | 1776635600 | 33000 | 33000 | 33050 | 32850 | 6824 |
| 586 | 20231020 | 090400 | 1551655500 | 32950 | 32950 | 33050 | 32800 | 6651 |
| 587 | 20231020 | 090300 | 1332741250 | 32950 | 33100 | 33100 | 32950 | 2099 |
| 588 | 20231020 | 090200 | 1263413300 | 33100 | 33150 | 33450 | 33100 | 15125 |
| 589 | 20231020 | 090100 | 761196650 | 33100 | 33050 | 33300 | 33000 | 9752 |
| 590 | 20231020 | 090000 | 437748350 | 33050 | 32750 | 33200 | 32750 | 13306 |