32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 24572 |
| 3 | 20231024 | 184700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20231024 | 184600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20231024 | 184500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20231024 | 184400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20231024 | 184300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20231024 | 184200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20231024 | 184100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20231024 | 184000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20231024 | 183900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20231024 | 183800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20231024 | 183700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20231024 | 183600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20231024 | 183500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20231024 | 183400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20231024 | 183300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20231024 | 183200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20231024 | 183100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20231024 | 183000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20231024 | 182900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20231024 | 182800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20231024 | 182700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20231024 | 182600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20231024 | 182500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20231024 | 182400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20231024 | 182300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20231024 | 182200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20231024 | 182100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20231024 | 182000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20231024 | 181900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20231024 | 181800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 24572 |
| 33 | 20231024 | 181700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20231024 | 181600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20231024 | 181500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20231024 | 181400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20231024 | 181300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20231024 | 181200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20231024 | 181100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20231024 | 181000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20231024 | 180900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20231024 | 180800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20231024 | 180700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20231024 | 180600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20231024 | 180500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20231024 | 180400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20231024 | 180300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20231024 | 180200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20231024 | 180100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20231024 | 180000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20231024 | 175900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20231024 | 175800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20231024 | 175700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20231024 | 175600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20231024 | 175500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20231024 | 175400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20231024 | 175300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20231024 | 175200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20231024 | 175100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20231024 | 175000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20231024 | 174900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20231024 | 174800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 24572 |
| 63 | 20231024 | 174700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20231024 | 174600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20231024 | 174500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20231024 | 174400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20231024 | 174300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20231024 | 174200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20231024 | 174100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20231024 | 174000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20231024 | 173900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20231024 | 173800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20231024 | 173700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20231024 | 173600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20231024 | 173500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20231024 | 173400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20231024 | 173300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20231024 | 173200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20231024 | 173100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20231024 | 173000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20231024 | 172900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20231024 | 172800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20231024 | 172700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20231024 | 172600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20231024 | 172500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20231024 | 172400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20231024 | 172300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20231024 | 172200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20231024 | 172100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20231024 | 172000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20231024 | 171900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20231024 | 171800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 24572 |
| 93 | 20231024 | 171700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20231024 | 171600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20231024 | 171500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20231024 | 171400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20231024 | 171300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20231024 | 171200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20231024 | 171100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20231024 | 171000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20231024 | 170900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20231024 | 170800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20231024 | 170700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20231024 | 170600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20231024 | 170500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20231024 | 170400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20231024 | 170300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20231024 | 170200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20231024 | 170100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20231024 | 170000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20231024 | 165900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20231024 | 165800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20231024 | 165700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20231024 | 165600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20231024 | 165500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20231024 | 165400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20231024 | 165300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20231024 | 165200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20231024 | 165100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20231024 | 165000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20231024 | 164900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20231024 | 164800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 24572 |
| 123 | 20231024 | 164700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20231024 | 164600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20231024 | 164500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20231024 | 164400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20231024 | 164300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20231024 | 164200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20231024 | 164100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20231024 | 164000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20231024 | 163900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20231024 | 163800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20231024 | 163700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20231024 | 163600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20231024 | 163500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20231024 | 163400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20231024 | 163300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20231024 | 163200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20231024 | 163100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20231024 | 163000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20231024 | 162900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20231024 | 162800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20231024 | 162700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20231024 | 162600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20231024 | 162500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20231024 | 162400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20231024 | 162300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20231024 | 162200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20231024 | 162100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20231024 | 162000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20231024 | 161900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20231024 | 161800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 24572 |
| 153 | 20231024 | 161700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20231024 | 161600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20231024 | 161500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20231024 | 161400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20231024 | 161300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20231024 | 161200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20231024 | 161100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20231024 | 161000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20231024 | 160900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20231024 | 160800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20231024 | 160700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20231024 | 160600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20231024 | 160500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20231024 | 160400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20231024 | 160300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20231024 | 160200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20231024 | 160100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20231024 | 160000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20231024 | 155900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20231024 | 155800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20231024 | 155700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20231024 | 155600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20231024 | 155500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20231024 | 155400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20231024 | 155300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20231024 | 155200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20231024 | 155100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20231024 | 155000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20231024 | 154900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20231024 | 154800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 24572 |
| 183 | 20231024 | 154700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20231024 | 154600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20231024 | 154500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20231024 | 154400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20231024 | 154300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20231024 | 154200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20231024 | 154100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20231024 | 154000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20231024 | 153900 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20231024 | 153800 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20231024 | 153700 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20231024 | 153600 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20231024 | 153500 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20231024 | 153400 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20231024 | 153300 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20231024 | 153200 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20231024 | 153100 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20231024 | 153000 | 34634563550 | 30600 | 30600 | 30600 | 30600 | 24572 |
| 201 | 20231024 | 152900 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 202 | 20231024 | 152800 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 203 | 20231024 | 152700 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 204 | 20231024 | 152600 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 205 | 20231024 | 152500 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 206 | 20231024 | 152400 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 207 | 20231024 | 152300 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 208 | 20231024 | 152200 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 209 | 20231024 | 152100 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 210 | 20231024 | 152000 | 33882660350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 211 | 20231024 | 151900 | 33882660350 | 30650 | 30650 | 30700 | 30600 | 4536 |
| 212 | 20231024 | 151800 | 33743643700 | 30700 | 30700 | 30700 | 30600 | 3451 |
| 213 | 20231024 | 151700 | 33637855350 | 30700 | 30700 | 30700 | 30650 | 4783 |
| 214 | 20231024 | 151600 | 33491027150 | 30700 | 30650 | 30700 | 30650 | 1366 |
| 215 | 20231024 | 151500 | 33449137050 | 30650 | 30650 | 30700 | 30600 | 2370 |
| 216 | 20231024 | 151400 | 33376477350 | 30700 | 30650 | 30700 | 30600 | 1468 |
| 217 | 20231024 | 151300 | 33331442650 | 30650 | 30600 | 30650 | 30550 | 1335 |
| 218 | 20231024 | 151200 | 33290567050 | 30550 | 30650 | 30700 | 30550 | 3037 |
| 219 | 20231024 | 151100 | 33197605800 | 30600 | 30650 | 30700 | 30600 | 1736 |
| 220 | 20231024 | 151000 | 33144415250 | 30650 | 30700 | 30700 | 30600 | 1917 |
| 221 | 20231024 | 150900 | 33085661200 | 30650 | 30700 | 30700 | 30600 | 3558 |
| 222 | 20231024 | 150800 | 32976562000 | 30650 | 30650 | 30750 | 30650 | 5854 |
| 223 | 20231024 | 150700 | 32796964500 | 30650 | 30550 | 30650 | 30500 | 6585 |
| 224 | 20231024 | 150600 | 32595461750 | 30500 | 30500 | 30550 | 30450 | 3508 |
| 225 | 20231024 | 150500 | 32488431350 | 30500 | 30500 | 30500 | 30450 | 1051 |
| 226 | 20231024 | 150400 | 32456383050 | 30500 | 30450 | 30500 | 30400 | 1214 |
| 227 | 20231024 | 150300 | 32419398050 | 30450 | 30400 | 30450 | 30400 | 2293 |
| 228 | 20231024 | 150200 | 32349622800 | 30450 | 30500 | 30500 | 30400 | 2067 |
| 229 | 20231024 | 150100 | 32286644900 | 30400 | 30400 | 30500 | 30350 | 4113 |
| 230 | 20231024 | 150000 | 32161459650 | 30400 | 30350 | 30400 | 30300 | 4481 |
| 231 | 20231024 | 145900 | 32025341050 | 30350 | 30300 | 30350 | 30300 | 3886 |
| 232 | 20231024 | 145800 | 31907472650 | 30350 | 30400 | 30400 | 30300 | 4681 |
| 233 | 20231024 | 145700 | 31765435700 | 30400 | 30350 | 30400 | 30350 | 1773 |
| 234 | 20231024 | 145600 | 31711600500 | 30400 | 30350 | 30450 | 30350 | 3498 |
| 235 | 20231024 | 145500 | 31605265400 | 30350 | 30350 | 30400 | 30300 | 2163 |
| 236 | 20231024 | 145400 | 31539632800 | 30350 | 30400 | 30400 | 30300 | 2532 |
| 237 | 20231024 | 145300 | 31462785350 | 30350 | 30350 | 30400 | 30350 | 2682 |
| 238 | 20231024 | 145200 | 31381369500 | 30350 | 30450 | 30450 | 30350 | 2728 |
| 239 | 20231024 | 145100 | 31298519350 | 30400 | 30300 | 30450 | 30300 | 2005 |
| 240 | 20231024 | 145000 | 31237579350 | 30350 | 30450 | 30450 | 30350 | 1709 |
| 241 | 20231024 | 144900 | 31185636100 | 30450 | 30400 | 30450 | 30350 | 3473 |
| 242 | 20231024 | 144800 | 31079954150 | 30400 | 30400 | 30400 | 30350 | 2656 |
| 243 | 20231024 | 144700 | 30999297200 | 30350 | 30350 | 30400 | 30350 | 2162 |
| 244 | 20231024 | 144600 | 30933638200 | 30350 | 30400 | 30450 | 30350 | 3001 |
| 245 | 20231024 | 144500 | 30842457200 | 30400 | 30400 | 30450 | 30350 | 2552 |
| 246 | 20231024 | 144400 | 30764923100 | 30400 | 30450 | 30450 | 30400 | 2232 |
| 247 | 20231024 | 144300 | 30697039750 | 30400 | 30450 | 30500 | 30400 | 3460 |
| 248 | 20231024 | 144200 | 30591730800 | 30450 | 30450 | 30450 | 30400 | 2726 |
| 249 | 20231024 | 144100 | 30508782250 | 30450 | 30450 | 30450 | 30400 | 2295 |
| 250 | 20231024 | 144000 | 30438957550 | 30450 | 30500 | 30500 | 30450 | 2536 |
| 251 | 20231024 | 143900 | 30361705750 | 30500 | 30450 | 30500 | 30350 | 3792 |
| 252 | 20231024 | 143800 | 30246248300 | 30400 | 30400 | 30450 | 30350 | 2196 |
| 253 | 20231024 | 143700 | 30179487350 | 30400 | 30500 | 30500 | 30400 | 2869 |
| 254 | 20231024 | 143600 | 30092168450 | 30450 | 30500 | 30500 | 30450 | 1992 |
| 255 | 20231024 | 143500 | 30031476200 | 30450 | 30450 | 30500 | 30450 | 3028 |
| 256 | 20231024 | 143400 | 29939242100 | 30400 | 30400 | 30450 | 30400 | 4068 |
| 257 | 20231024 | 143300 | 29815417600 | 30400 | 30350 | 30450 | 30350 | 6145 |
| 258 | 20231024 | 143200 | 29628607150 | 30350 | 30400 | 30400 | 30350 | 1701 |
| 259 | 20231024 | 143100 | 29576953150 | 30350 | 30350 | 30400 | 30350 | 1589 |
| 260 | 20231024 | 143000 | 29528705300 | 30350 | 30350 | 30400 | 30300 | 4705 |
| 261 | 20231024 | 142900 | 29385948550 | 30350 | 30350 | 30400 | 30300 | 3290 |
| 262 | 20231024 | 142800 | 29286128500 | 30350 | 30400 | 30450 | 30350 | 3129 |
| 263 | 20231024 | 142700 | 29191017400 | 30400 | 30350 | 30400 | 30300 | 3361 |
| 264 | 20231024 | 142600 | 29088946300 | 30300 | 30350 | 30400 | 30300 | 2584 |
| 265 | 20231024 | 142500 | 29010549550 | 30350 | 30350 | 30400 | 30350 | 2336 |
| 266 | 20231024 | 142400 | 28939634400 | 30400 | 30350 | 30400 | 30300 | 2094 |
| 267 | 20231024 | 142300 | 28876090650 | 30300 | 30350 | 30400 | 30300 | 4362 |
| 268 | 20231024 | 142200 | 28743722900 | 30350 | 30350 | 30400 | 30300 | 3508 |
| 269 | 20231024 | 142100 | 28637175850 | 30350 | 30400 | 30400 | 30350 | 2324 |
| 270 | 20231024 | 142000 | 28566610250 | 30400 | 30350 | 30400 | 30350 | 1857 |
| 271 | 20231024 | 141900 | 28510215200 | 30350 | 30400 | 30400 | 30350 | 2166 |
| 272 | 20231024 | 141800 | 28444454000 | 30350 | 30350 | 30400 | 30300 | 2636 |
| 273 | 20231024 | 141700 | 28364456800 | 30350 | 30400 | 30400 | 30350 | 2245 |
| 274 | 20231024 | 141600 | 28296280050 | 30400 | 30450 | 30450 | 30350 | 2183 |
| 275 | 20231024 | 141500 | 28229926300 | 30450 | 30400 | 30450 | 30350 | 2005 |
| 276 | 20231024 | 141400 | 28168962700 | 30350 | 30500 | 30500 | 30350 | 3753 |
| 277 | 20231024 | 141300 | 28054852600 | 30450 | 30450 | 30500 | 30400 | 3310 |
| 278 | 20231024 | 141200 | 27954078700 | 30450 | 30550 | 30550 | 30400 | 3462 |
| 279 | 20231024 | 141100 | 27848563650 | 30500 | 30550 | 30550 | 30500 | 2189 |
| 280 | 20231024 | 141000 | 27781752300 | 30500 | 30550 | 30600 | 30500 | 1734 |
| 281 | 20231024 | 140900 | 27728774950 | 30550 | 30600 | 30600 | 30500 | 2063 |
| 282 | 20231024 | 140800 | 27665748600 | 30600 | 30550 | 30600 | 30500 | 2979 |
| 283 | 20231024 | 140700 | 27574744100 | 30550 | 30500 | 30550 | 30450 | 1583 |
| 284 | 20231024 | 140600 | 27526432950 | 30500 | 30500 | 30500 | 30450 | 1213 |
| 285 | 20231024 | 140500 | 27489441250 | 30500 | 30500 | 30550 | 30450 | 1869 |
| 286 | 20231024 | 140400 | 27432422500 | 30500 | 30600 | 30600 | 30500 | 8035 |
| 287 | 20231024 | 140300 | 27186872000 | 30550 | 30500 | 30600 | 30500 | 2637 |
| 288 | 20231024 | 140200 | 27106344850 | 30500 | 30450 | 30500 | 30450 | 843 |
| 289 | 20231024 | 140100 | 27080641250 | 30450 | 30500 | 30500 | 30450 | 3268 |
| 290 | 20231024 | 140000 | 26981088650 | 30500 | 30550 | 30550 | 30450 | 2726 |
| 291 | 20231024 | 135900 | 26897933550 | 30550 | 30500 | 30550 | 30500 | 1229 |
| 292 | 20231024 | 135800 | 26860420900 | 30550 | 30500 | 30550 | 30500 | 1935 |
| 293 | 20231024 | 135700 | 26801392050 | 30500 | 30500 | 30500 | 30450 | 1227 |
| 294 | 20231024 | 135600 | 26763984550 | 30500 | 30450 | 30500 | 30450 | 1299 |
| 295 | 20231024 | 135500 | 26724369950 | 30500 | 30500 | 30600 | 30450 | 6137 |
| 296 | 20231024 | 135400 | 26537147050 | 30500 | 30400 | 30500 | 30400 | 2479 |
| 297 | 20231024 | 135300 | 26461637050 | 30450 | 30400 | 30450 | 30400 | 1411 |
| 298 | 20231024 | 135200 | 26418692800 | 30450 | 30500 | 30500 | 30400 | 3177 |
| 299 | 20231024 | 135100 | 26321952400 | 30450 | 30450 | 30500 | 30450 | 4006 |
| 300 | 20231024 | 135000 | 26199816600 | 30500 | 30550 | 30550 | 30450 | 1426 |
| 301 | 20231024 | 134900 | 26156323700 | 30550 | 30500 | 30550 | 30500 | 2606 |
| 302 | 20231024 | 134800 | 26076804700 | 30450 | 30400 | 30500 | 30400 | 750 |
| 303 | 20231024 | 134700 | 26053955750 | 30400 | 30450 | 30450 | 30400 | 1082 |
| 304 | 20231024 | 134600 | 26021009650 | 30450 | 30450 | 30450 | 30400 | 591 |
| 305 | 20231024 | 134500 | 26003029600 | 30450 | 30450 | 30500 | 30400 | 2720 |
| 306 | 20231024 | 134400 | 25920206700 | 30450 | 30450 | 30450 | 30400 | 828 |
| 307 | 20231024 | 134300 | 25894994900 | 30450 | 30450 | 30450 | 30400 | 268 |
| 308 | 20231024 | 134200 | 25886835100 | 30450 | 30400 | 30450 | 30400 | 652 |
| 309 | 20231024 | 134100 | 25866983400 | 30450 | 30450 | 30450 | 30350 | 3758 |
| 310 | 20231024 | 134000 | 25752738250 | 30450 | 30450 | 30450 | 30400 | 680 |
| 311 | 20231024 | 133900 | 25732038300 | 30400 | 30500 | 30500 | 30400 | 3076 |
| 312 | 20231024 | 133800 | 25638350150 | 30500 | 30550 | 30550 | 30450 | 3897 |
| 313 | 20231024 | 133700 | 25519477750 | 30550 | 30500 | 30600 | 30500 | 3082 |
| 314 | 20231024 | 133600 | 25425322200 | 30500 | 30450 | 30550 | 30450 | 3141 |
| 315 | 20231024 | 133500 | 25329475600 | 30500 | 30400 | 30500 | 30400 | 1519 |
| 316 | 20231024 | 133400 | 25283200300 | 30450 | 30450 | 30450 | 30400 | 468 |
| 317 | 20231024 | 133300 | 25268950000 | 30450 | 30450 | 30450 | 30400 | 612 |
| 318 | 20231024 | 133200 | 25250316650 | 30400 | 30450 | 30450 | 30400 | 1250 |
| 319 | 20231024 | 133100 | 25212254600 | 30450 | 30500 | 30500 | 30400 | 1807 |
| 320 | 20231024 | 133000 | 25157229000 | 30500 | 30450 | 30500 | 30400 | 6775 |
| 321 | 20231024 | 132900 | 24950750850 | 30450 | 30450 | 30450 | 30400 | 386 |
| 322 | 20231024 | 132800 | 24939010100 | 30400 | 30400 | 30400 | 30350 | 1912 |
| 323 | 20231024 | 132700 | 24880888800 | 30400 | 30400 | 30400 | 30350 | 372 |
| 324 | 20231024 | 132600 | 24869583200 | 30350 | 30450 | 30450 | 30350 | 1041 |
| 325 | 20231024 | 132500 | 24837936550 | 30450 | 30400 | 30450 | 30350 | 1135 |
| 326 | 20231024 | 132400 | 24803432000 | 30350 | 30400 | 30450 | 30350 | 592 |
| 327 | 20231024 | 132300 | 24785434650 | 30400 | 30400 | 30400 | 30350 | 563 |
| 328 | 20231024 | 132200 | 24768319900 | 30400 | 30400 | 30400 | 30350 | 1024 |
| 329 | 20231024 | 132100 | 24737190950 | 30400 | 30350 | 30400 | 30350 | 468 |
| 330 | 20231024 | 132000 | 24722965450 | 30400 | 30400 | 30400 | 30350 | 2717 |
| 331 | 20231024 | 131900 | 24640369150 | 30400 | 30400 | 30450 | 30400 | 4947 |
| 332 | 20231024 | 131800 | 24489822350 | 30400 | 30400 | 30450 | 30350 | 7276 |
| 333 | 20231024 | 131700 | 24268597700 | 30350 | 30300 | 30400 | 30300 | 12835 |
| 334 | 20231024 | 131600 | 23879334750 | 30250 | 30250 | 30250 | 30200 | 3503 |
| 335 | 20231024 | 131500 | 23773369300 | 30250 | 30250 | 30250 | 30200 | 670 |
| 336 | 20231024 | 131400 | 23753103200 | 30200 | 30200 | 30250 | 30150 | 1833 |
| 337 | 20231024 | 131300 | 23697744900 | 30200 | 30150 | 30200 | 30150 | 365 |
| 338 | 20231024 | 131200 | 23686722700 | 30200 | 30150 | 30200 | 30150 | 78 |
| 339 | 20231024 | 131100 | 23684368550 | 30200 | 30150 | 30200 | 30150 | 1320 |
| 340 | 20231024 | 131000 | 23644556000 | 30150 | 30150 | 30200 | 30150 | 364 |
| 341 | 20231024 | 130900 | 23633564850 | 30150 | 30150 | 30150 | 30100 | 1182 |
| 342 | 20231024 | 130800 | 23597932450 | 30150 | 30100 | 30150 | 30100 | 491 |
| 343 | 20231024 | 130700 | 23583134650 | 30100 | 30150 | 30150 | 30100 | 68 |
| 344 | 20231024 | 130600 | 23581084600 | 30150 | 30200 | 30200 | 30100 | 1525 |
| 345 | 20231024 | 130500 | 23535104550 | 30150 | 30150 | 30200 | 30150 | 113 |
| 346 | 20231024 | 130400 | 23531692650 | 30150 | 30150 | 30200 | 30150 | 343 |
| 347 | 20231024 | 130300 | 23521335250 | 30150 | 30200 | 30200 | 30150 | 101 |
| 348 | 20231024 | 130200 | 23518286600 | 30200 | 30150 | 30200 | 30150 | 379 |
| 349 | 20231024 | 130100 | 23506841400 | 30200 | 30200 | 30250 | 30150 | 1086 |
| 350 | 20231024 | 130000 | 23474045300 | 30200 | 30150 | 30200 | 30100 | 934 |
| 351 | 20231024 | 125900 | 23445884700 | 30150 | 30100 | 30150 | 30100 | 354 |
| 352 | 20231024 | 125800 | 23435213050 | 30100 | 30150 | 30150 | 30100 | 76 |
| 353 | 20231024 | 125700 | 23432922650 | 30150 | 30100 | 30150 | 30100 | 354 |
| 354 | 20231024 | 125600 | 23422252050 | 30150 | 30150 | 30150 | 30150 | 320 |
| 355 | 20231024 | 125500 | 23412604050 | 30150 | 30150 | 30150 | 30100 | 176 |
| 356 | 20231024 | 125400 | 23407304300 | 30100 | 30100 | 30150 | 30100 | 283 |
| 357 | 20231024 | 125300 | 23398773450 | 30150 | 30100 | 30150 | 30100 | 50 |
| 358 | 20231024 | 125200 | 23397266400 | 30100 | 30100 | 30150 | 30100 | 489 |
| 359 | 20231024 | 125100 | 23382532550 | 30100 | 30150 | 30150 | 30100 | 1415 |
| 360 | 20231024 | 125000 | 23339931450 | 30200 | 30200 | 30200 | 30150 | 283 |
| 361 | 20231024 | 124900 | 23331385450 | 30200 | 30150 | 30200 | 30150 | 736 |
| 362 | 20231024 | 124800 | 23309182100 | 30200 | 30150 | 30200 | 30100 | 240 |
| 363 | 20231024 | 124700 | 23301944200 | 30100 | 30100 | 30200 | 30100 | 338 |
| 364 | 20231024 | 124600 | 23291753750 | 30100 | 30100 | 30150 | 30100 | 386 |
| 365 | 20231024 | 124500 | 23280117200 | 30150 | 30150 | 30200 | 30150 | 2548 |
| 366 | 20231024 | 124400 | 23203285500 | 30150 | 30150 | 30200 | 30150 | 599 |
| 367 | 20231024 | 124300 | 23185225150 | 30100 | 30100 | 30150 | 30100 | 148 |
| 368 | 20231024 | 124200 | 23180764400 | 30100 | 30100 | 30150 | 30100 | 367 |
| 369 | 20231024 | 124100 | 23169701100 | 30100 | 30150 | 30150 | 30100 | 592 |
| 370 | 20231024 | 124000 | 23151877900 | 30150 | 30100 | 30150 | 30100 | 650 |
| 371 | 20231024 | 123900 | 23132299500 | 30050 | 30100 | 30100 | 30050 | 562 |
| 372 | 20231024 | 123800 | 23115407650 | 30050 | 30100 | 30100 | 30050 | 1389 |
| 373 | 20231024 | 123700 | 23073654700 | 30100 | 30050 | 30100 | 30050 | 812 |
| 374 | 20231024 | 123600 | 23049238100 | 30050 | 30100 | 30100 | 30050 | 146 |
| 375 | 20231024 | 123500 | 23044845900 | 30100 | 30100 | 30100 | 30050 | 1864 |
| 376 | 20231024 | 123400 | 22988811400 | 30100 | 30150 | 30200 | 30100 | 1931 |
| 377 | 20231024 | 123300 | 22930626250 | 30150 | 30200 | 30200 | 30150 | 384 |
| 378 | 20231024 | 123200 | 22919031300 | 30200 | 30150 | 30200 | 30150 | 248 |
| 379 | 20231024 | 123100 | 22911542350 | 30150 | 30200 | 30200 | 30150 | 853 |
| 380 | 20231024 | 123000 | 22885782300 | 30200 | 30150 | 30200 | 30150 | 441 |
| 381 | 20231024 | 122900 | 22872466250 | 30150 | 30200 | 30200 | 30150 | 161 |
| 382 | 20231024 | 122800 | 22867605100 | 30150 | 30200 | 30200 | 30150 | 1387 |
| 383 | 20231024 | 122700 | 22825718050 | 30200 | 30200 | 30250 | 30200 | 95 |
| 384 | 20231024 | 122600 | 22822846000 | 30200 | 30250 | 30300 | 30200 | 1535 |
| 385 | 20231024 | 122500 | 22776425050 | 30300 | 30300 | 30300 | 30250 | 539 |
| 386 | 20231024 | 122400 | 22760100450 | 30300 | 30250 | 30300 | 30250 | 443 |
| 387 | 20231024 | 122300 | 22746695000 | 30300 | 30200 | 30300 | 30150 | 12165 |
| 388 | 20231024 | 122200 | 22378950950 | 30200 | 30150 | 30200 | 30150 | 2976 |
| 389 | 20231024 | 122100 | 22289214850 | 30150 | 30050 | 30150 | 30050 | 1705 |
| 390 | 20231024 | 122000 | 22237881500 | 30100 | 30100 | 30100 | 30050 | 341 |
| 391 | 20231024 | 121900 | 22227619800 | 30050 | 30050 | 30100 | 30050 | 110 |
| 392 | 20231024 | 121800 | 22224309600 | 30050 | 30050 | 30100 | 30050 | 300 |
| 393 | 20231024 | 121700 | 22215281200 | 30100 | 30050 | 30100 | 30050 | 226 |
| 394 | 20231024 | 121600 | 22208488100 | 30050 | 30050 | 30050 | 30000 | 323 |
| 395 | 20231024 | 121500 | 22198782550 | 30050 | 30050 | 30050 | 30000 | 554 |
| 396 | 20231024 | 121400 | 22182143750 | 30000 | 30050 | 30100 | 30000 | 577 |
| 397 | 20231024 | 121300 | 22164802950 | 30050 | 30050 | 30100 | 30050 | 283 |
| 398 | 20231024 | 121200 | 22156285650 | 30100 | 30100 | 30100 | 30050 | 488 |
| 399 | 20231024 | 121100 | 22141617450 | 30050 | 30050 | 30100 | 30050 | 281 |
| 400 | 20231024 | 121000 | 22133161500 | 30050 | 30050 | 30100 | 30050 | 156 |
| 401 | 20231024 | 120900 | 22128471500 | 30050 | 30100 | 30100 | 30050 | 604 |
| 402 | 20231024 | 120800 | 22110305700 | 30050 | 30050 | 30100 | 30050 | 175 |
| 403 | 20231024 | 120700 | 22105043550 | 30050 | 30050 | 30100 | 30000 | 1376 |
| 404 | 20231024 | 120600 | 22063695150 | 30000 | 30050 | 30050 | 30000 | 309 |
| 405 | 20231024 | 120500 | 22054411450 | 30000 | 30050 | 30050 | 30000 | 65 |
| 406 | 20231024 | 120400 | 22052461100 | 30000 | 30000 | 30050 | 30000 | 1266 |
| 407 | 20231024 | 120300 | 22014479400 | 30000 | 30000 | 30050 | 30000 | 946 |
| 408 | 20231024 | 120200 | 21986096800 | 30050 | 30000 | 30050 | 30000 | 493 |
| 409 | 20231024 | 120100 | 21971292900 | 30050 | 30050 | 30050 | 30000 | 703 |
| 410 | 20231024 | 120000 | 21950183000 | 30050 | 30000 | 30050 | 30000 | 212 |
| 411 | 20231024 | 115900 | 21943822500 | 30050 | 30050 | 30050 | 30000 | 1876 |
| 412 | 20231024 | 115800 | 21887449450 | 30050 | 30050 | 30100 | 30050 | 112 |
| 413 | 20231024 | 115700 | 21884081750 | 30100 | 30100 | 30100 | 30050 | 899 |
| 414 | 20231024 | 115600 | 21857048500 | 30050 | 30100 | 30150 | 30050 | 465 |
| 415 | 20231024 | 115500 | 21843066200 | 30100 | 30050 | 30100 | 30050 | 921 |
| 416 | 20231024 | 115400 | 21815345700 | 30100 | 30100 | 30150 | 30100 | 2394 |
| 417 | 20231024 | 115300 | 21743269350 | 30150 | 30100 | 30150 | 30100 | 525 |
| 418 | 20231024 | 115200 | 21727441150 | 30200 | 30100 | 30200 | 30100 | 4012 |
| 419 | 20231024 | 115100 | 21606555500 | 30100 | 30150 | 30150 | 30100 | 879 |
| 420 | 20231024 | 115000 | 21580061750 | 30100 | 30100 | 30150 | 30100 | 623 |
| 421 | 20231024 | 114900 | 21561288600 | 30100 | 30100 | 30150 | 30050 | 1533 |
| 422 | 20231024 | 114800 | 21515144900 | 30100 | 30100 | 30100 | 30050 | 173 |
| 423 | 20231024 | 114700 | 21509941900 | 30100 | 30050 | 30100 | 30050 | 459 |
| 424 | 20231024 | 114600 | 21496129350 | 30050 | 30050 | 30100 | 30050 | 806 |
| 425 | 20231024 | 114500 | 21471905550 | 30050 | 30050 | 30100 | 30000 | 1333 |
| 426 | 20231024 | 114400 | 21431879150 | 30050 | 30100 | 30100 | 30050 | 132 |
| 427 | 20231024 | 114300 | 21427907650 | 30100 | 30000 | 30100 | 30000 | 1952 |
| 428 | 20231024 | 114200 | 21369238000 | 30000 | 30000 | 30050 | 30000 | 524 |
| 429 | 20231024 | 114100 | 21353504750 | 30000 | 30050 | 30050 | 30000 | 97 |
| 430 | 20231024 | 114000 | 21350590200 | 30050 | 30050 | 30050 | 30000 | 624 |
| 431 | 20231024 | 113900 | 21331855200 | 30050 | 30050 | 30050 | 30000 | 252 |
| 432 | 20231024 | 113800 | 21324292150 | 30050 | 30000 | 30050 | 30000 | 1265 |
| 433 | 20231024 | 113700 | 21286328850 | 30050 | 30000 | 30050 | 30000 | 1581 |
| 434 | 20231024 | 113600 | 21238884650 | 30000 | 30000 | 30050 | 29950 | 6992 |
| 435 | 20231024 | 113500 | 21029125050 | 30000 | 30100 | 30100 | 30000 | 15902 |
| 436 | 20231024 | 113400 | 20550606200 | 30100 | 30100 | 30150 | 30100 | 1001 |
| 437 | 20231024 | 113300 | 20520431400 | 30150 | 30100 | 30150 | 30100 | 919 |
| 438 | 20231024 | 113200 | 20492732600 | 30150 | 30050 | 30150 | 30050 | 759 |
| 439 | 20231024 | 113100 | 20469892450 | 30050 | 30050 | 30100 | 30050 | 2253 |
| 440 | 20231024 | 113000 | 20402087650 | 30100 | 30050 | 30100 | 30050 | 2086 |
| 441 | 20231024 | 112900 | 20339313200 | 30050 | 29950 | 30050 | 29950 | 1301 |
| 442 | 20231024 | 112800 | 20300282550 | 29950 | 29950 | 29950 | 29900 | 2152 |
| 443 | 20231024 | 112700 | 20235837100 | 29950 | 29900 | 29950 | 29900 | 1838 |
| 444 | 20231024 | 112600 | 20180792600 | 29950 | 29950 | 29950 | 29900 | 568 |
| 445 | 20231024 | 112500 | 20163794750 | 29950 | 29900 | 29950 | 29900 | 761 |
| 446 | 20231024 | 112400 | 20141018300 | 29900 | 30050 | 30050 | 29900 | 6032 |
| 447 | 20231024 | 112300 | 19960089950 | 30050 | 30100 | 30100 | 30000 | 1618 |
| 448 | 20231024 | 112200 | 19911454600 | 30100 | 30050 | 30100 | 30000 | 3095 |
| 449 | 20231024 | 112100 | 19818372050 | 30050 | 30000 | 30100 | 29950 | 4225 |
| 450 | 20231024 | 112000 | 19691576950 | 30000 | 30000 | 30000 | 29950 | 92 |
| 451 | 20231024 | 111900 | 19688818000 | 29950 | 30000 | 30000 | 29950 | 2383 |
| 452 | 20231024 | 111800 | 19617406450 | 29950 | 30000 | 30000 | 29950 | 280 |
| 453 | 20231024 | 111700 | 19609007850 | 30000 | 30000 | 30000 | 29950 | 1246 |
| 454 | 20231024 | 111600 | 19571665650 | 30000 | 30000 | 30000 | 29950 | 440 |
| 455 | 20231024 | 111500 | 19558472850 | 29950 | 29950 | 30000 | 29950 | 37 |
| 456 | 20231024 | 111400 | 19557364600 | 29950 | 29950 | 30000 | 29950 | 435 |
| 457 | 20231024 | 111300 | 19544321650 | 29950 | 29950 | 30000 | 29950 | 836 |
| 458 | 20231024 | 111200 | 19519265100 | 29950 | 30000 | 30000 | 29900 | 2310 |
| 459 | 20231024 | 111100 | 19450080800 | 30000 | 29900 | 30000 | 29900 | 1834 |
| 460 | 20231024 | 111000 | 19395154700 | 29900 | 29950 | 29950 | 29900 | 100 |
| 461 | 20231024 | 110900 | 19392163400 | 29950 | 29850 | 29950 | 29850 | 983 |
| 462 | 20231024 | 110800 | 19362734100 | 29900 | 29950 | 29950 | 29900 | 2156 |
| 463 | 20231024 | 110700 | 19298269200 | 29950 | 29900 | 29950 | 29850 | 1004 |
| 464 | 20231024 | 110600 | 19268250000 | 29900 | 29950 | 29950 | 29900 | 1022 |
| 465 | 20231024 | 110500 | 19237678050 | 29900 | 29900 | 29950 | 29850 | 2884 |
| 466 | 20231024 | 110400 | 19151460700 | 29900 | 29900 | 29950 | 29850 | 709 |
| 467 | 20231024 | 110300 | 19130267650 | 29900 | 30000 | 30000 | 29850 | 4125 |
| 468 | 20231024 | 110200 | 19006809400 | 30000 | 30000 | 30000 | 30000 | 348 |
| 469 | 20231024 | 110100 | 18996369400 | 30000 | 29950 | 30000 | 29950 | 717 |
| 470 | 20231024 | 110000 | 18974869150 | 29950 | 30000 | 30000 | 29950 | 1491 |
| 471 | 20231024 | 105900 | 18930147800 | 29950 | 29950 | 29950 | 29900 | 2586 |
| 472 | 20231024 | 105800 | 18852697500 | 29950 | 29900 | 29950 | 29900 | 40 |
| 473 | 20231024 | 105700 | 18851501000 | 29950 | 29900 | 29950 | 29900 | 1962 |
| 474 | 20231024 | 105600 | 18792820250 | 29900 | 29900 | 29950 | 29900 | 209 |
| 475 | 20231024 | 105500 | 18786566500 | 29900 | 29900 | 29900 | 29850 | 904 |
| 476 | 20231024 | 105400 | 18759537900 | 29900 | 29900 | 29900 | 29850 | 521 |
| 477 | 20231024 | 105300 | 18743974350 | 29900 | 29900 | 29900 | 29900 | 808 |
| 478 | 20231024 | 105200 | 18719815150 | 29950 | 29950 | 29950 | 29900 | 313 |
| 479 | 20231024 | 105100 | 18710442650 | 29950 | 30000 | 30000 | 29800 | 3990 |
| 480 | 20231024 | 105000 | 18591062700 | 30050 | 30100 | 30100 | 30000 | 3173 |
| 481 | 20231024 | 104900 | 18495691050 | 30100 | 30100 | 30100 | 30050 | 927 |
| 482 | 20231024 | 104800 | 18467800400 | 30050 | 30100 | 30100 | 30000 | 1031 |
| 483 | 20231024 | 104700 | 18436797850 | 30100 | 30100 | 30150 | 30050 | 2750 |
| 484 | 20231024 | 104600 | 18354009300 | 30150 | 30050 | 30150 | 30050 | 1085 |
| 485 | 20231024 | 104500 | 18321384050 | 30050 | 30000 | 30100 | 29950 | 10080 |
| 486 | 20231024 | 104400 | 18018571000 | 30000 | 30000 | 30000 | 29950 | 376 |
| 487 | 20231024 | 104300 | 18007304250 | 30000 | 30000 | 30000 | 29950 | 321 |
| 488 | 20231024 | 104200 | 17997676850 | 29950 | 29950 | 30000 | 29900 | 2176 |
| 489 | 20231024 | 104100 | 17932491600 | 30000 | 30000 | 30000 | 29950 | 504 |
| 490 | 20231024 | 104000 | 17917392600 | 30000 | 29950 | 30000 | 29950 | 3708 |
| 491 | 20231024 | 103900 | 17806307500 | 29900 | 29750 | 29900 | 29750 | 5642 |
| 492 | 20231024 | 103800 | 17638082050 | 29800 | 29800 | 29800 | 29750 | 1388 |
| 493 | 20231024 | 103700 | 17596768050 | 29800 | 29800 | 29800 | 29750 | 1050 |
| 494 | 20231024 | 103600 | 17565478150 | 29800 | 29700 | 29800 | 29700 | 4528 |
| 495 | 20231024 | 103500 | 17430674450 | 29700 | 29750 | 29750 | 29650 | 3211 |
| 496 | 20231024 | 103400 | 17335284850 | 29700 | 29750 | 29750 | 29650 | 8091 |
| 497 | 20231024 | 103300 | 17095053900 | 29750 | 29800 | 29800 | 29750 | 1402 |
| 498 | 20231024 | 103200 | 17053341400 | 29800 | 29750 | 29800 | 29750 | 1214 |
| 499 | 20231024 | 103100 | 17017200350 | 29800 | 29800 | 29850 | 29750 | 1754 |
| 500 | 20231024 | 103000 | 16964933750 | 29750 | 29750 | 29800 | 29700 | 3275 |
| 501 | 20231024 | 102900 | 16867491250 | 29800 | 29700 | 29800 | 29650 | 7139 |
| 502 | 20231024 | 102800 | 16655288750 | 29750 | 29750 | 29750 | 29700 | 3727 |
| 503 | 20231024 | 102700 | 16544572950 | 29750 | 29650 | 29800 | 29650 | 9172 |
| 504 | 20231024 | 102600 | 16271967900 | 29650 | 29750 | 29750 | 29650 | 9196 |
| 505 | 20231024 | 102500 | 15999027500 | 29750 | 29800 | 29850 | 29750 | 3667 |
| 506 | 20231024 | 102400 | 15889753950 | 29850 | 29800 | 29850 | 29800 | 3183 |
| 507 | 20231024 | 102300 | 15794854500 | 29800 | 29800 | 29850 | 29800 | 3588 |
| 508 | 20231024 | 102200 | 15687832200 | 29850 | 29900 | 29900 | 29800 | 2731 |
| 509 | 20231024 | 102100 | 15606274800 | 29900 | 30000 | 30000 | 29900 | 2373 |
| 510 | 20231024 | 102000 | 15535238750 | 30050 | 30000 | 30050 | 30000 | 651 |
| 511 | 20231024 | 101900 | 15515705550 | 30000 | 30050 | 30050 | 30000 | 1024 |
| 512 | 20231024 | 101800 | 15484973900 | 30050 | 30050 | 30100 | 30050 | 734 |
| 513 | 20231024 | 101700 | 15462902700 | 30050 | 30100 | 30150 | 30050 | 740 |
| 514 | 20231024 | 101600 | 15440605500 | 30100 | 30150 | 30200 | 30100 | 1026 |
| 515 | 20231024 | 101500 | 15409667950 | 30150 | 30150 | 30200 | 30100 | 2325 |
| 516 | 20231024 | 101400 | 15339614250 | 30150 | 30050 | 30200 | 30050 | 9944 |
| 517 | 20231024 | 101300 | 15040368100 | 30050 | 30050 | 30050 | 30000 | 887 |
| 518 | 20231024 | 101200 | 15013753650 | 30000 | 30000 | 30050 | 30000 | 1122 |
| 519 | 20231024 | 101100 | 14980078300 | 30000 | 30050 | 30050 | 30000 | 2407 |
| 520 | 20231024 | 101000 | 14907812650 | 30050 | 30000 | 30050 | 29950 | 1867 |
| 521 | 20231024 | 100900 | 14851804350 | 29950 | 29900 | 30050 | 29900 | 6411 |
| 522 | 20231024 | 100800 | 14659742650 | 29950 | 29800 | 29950 | 29800 | 5026 |
| 523 | 20231024 | 100700 | 14509744450 | 29750 | 29850 | 29850 | 29750 | 2695 |
| 524 | 20231024 | 100600 | 14429488700 | 29800 | 29900 | 29900 | 29800 | 1937 |
| 525 | 20231024 | 100500 | 14371661200 | 29900 | 29950 | 29950 | 29850 | 530 |
| 526 | 20231024 | 100400 | 14355815400 | 29950 | 29950 | 29950 | 29850 | 3515 |
| 527 | 20231024 | 100300 | 14250707450 | 29900 | 29950 | 30000 | 29900 | 2527 |
| 528 | 20231024 | 100200 | 14175042150 | 29950 | 29900 | 30000 | 29900 | 5112 |
| 529 | 20231024 | 100100 | 14021991300 | 29850 | 29900 | 29950 | 29850 | 4838 |
| 530 | 20231024 | 100000 | 13877449250 | 29850 | 29950 | 30000 | 29850 | 2846 |
| 531 | 20231024 | 095900 | 13792313450 | 29950 | 29850 | 29950 | 29800 | 8446 |
| 532 | 20231024 | 095800 | 13539883750 | 29850 | 29950 | 29950 | 29700 | 20643 |
| 533 | 20231024 | 095700 | 12924554000 | 29950 | 29950 | 30000 | 29950 | 2478 |
| 534 | 20231024 | 095600 | 12850298400 | 30000 | 30000 | 30100 | 29850 | 19002 |
| 535 | 20231024 | 095500 | 12281155500 | 30050 | 30000 | 30050 | 30000 | 2771 |
| 536 | 20231024 | 095400 | 12197985300 | 30050 | 30100 | 30100 | 30000 | 1913 |
| 537 | 20231024 | 095300 | 12140494650 | 30100 | 30200 | 30200 | 30050 | 2667 |
| 538 | 20231024 | 095200 | 12060161150 | 30250 | 30250 | 30250 | 30200 | 4391 |
| 539 | 20231024 | 095100 | 11927361900 | 30250 | 30150 | 30250 | 30100 | 7549 |
| 540 | 20231024 | 095000 | 11699471700 | 30150 | 30100 | 30200 | 30100 | 3201 |
| 541 | 20231024 | 094900 | 11602993950 | 30150 | 30050 | 30150 | 30050 | 1416 |
| 542 | 20231024 | 094800 | 11560381650 | 30050 | 30200 | 30200 | 30000 | 7294 |
| 543 | 20231024 | 094700 | 11340908850 | 30200 | 30150 | 30200 | 30150 | 1697 |
| 544 | 20231024 | 094600 | 11289716550 | 30150 | 30200 | 30250 | 30150 | 1772 |
| 545 | 20231024 | 094500 | 11236218250 | 30200 | 30200 | 30300 | 30100 | 6160 |
| 546 | 20231024 | 094400 | 11050105650 | 30200 | 30300 | 30350 | 30100 | 2576 |
| 547 | 20231024 | 094300 | 10972347950 | 30300 | 30200 | 30300 | 30150 | 10565 |
| 548 | 20231024 | 094200 | 10652822750 | 30150 | 30100 | 30150 | 30100 | 5575 |
| 549 | 20231024 | 094100 | 10484955700 | 30150 | 30250 | 30250 | 30100 | 2907 |
| 550 | 20231024 | 094000 | 10397261200 | 30250 | 30050 | 30250 | 30000 | 7684 |
| 551 | 20231024 | 093900 | 10165780250 | 30050 | 30100 | 30100 | 30000 | 3557 |
| 552 | 20231024 | 093800 | 10058938450 | 30050 | 30150 | 30150 | 30050 | 4008 |
| 553 | 20231024 | 093700 | 9938270450 | 30200 | 30250 | 30300 | 30100 | 6162 |
| 554 | 20231024 | 093600 | 9752155800 | 30250 | 30150 | 30250 | 30100 | 7139 |
| 555 | 20231024 | 093500 | 9536746850 | 30150 | 30100 | 30150 | 30100 | 1931 |
| 556 | 20231024 | 093400 | 9478585350 | 30100 | 30100 | 30150 | 30050 | 4309 |
| 557 | 20231024 | 093300 | 9348845300 | 30150 | 30100 | 30200 | 29950 | 22915 |
| 558 | 20231024 | 093200 | 8660373250 | 30100 | 30150 | 30200 | 30050 | 7134 |
| 559 | 20231024 | 093100 | 8445637050 | 30200 | 30100 | 30200 | 30050 | 7112 |
| 560 | 20231024 | 093000 | 8231500600 | 30100 | 30150 | 30200 | 30100 | 4300 |
| 561 | 20231024 | 092900 | 8101891150 | 30150 | 30200 | 30250 | 30100 | 5998 |
| 562 | 20231024 | 092800 | 7921102400 | 30200 | 30200 | 30350 | 30150 | 6242 |
| 563 | 20231024 | 092700 | 7732324950 | 30150 | 30200 | 30300 | 30150 | 10661 |
| 564 | 20231024 | 092600 | 7410155700 | 30150 | 30250 | 30350 | 30150 | 16550 |
| 565 | 20231024 | 092500 | 6909779700 | 30300 | 30250 | 30450 | 30250 | 18867 |
| 566 | 20231024 | 092400 | 6337594350 | 30200 | 30450 | 30450 | 30200 | 20588 |
| 567 | 20231024 | 092300 | 5713296500 | 30450 | 30400 | 30600 | 30400 | 10209 |
| 568 | 20231024 | 092200 | 5402092050 | 30450 | 30600 | 30650 | 30400 | 16395 |
| 569 | 20231024 | 092100 | 4902608400 | 30650 | 30550 | 30650 | 30400 | 13271 |
| 570 | 20231024 | 092000 | 4497599950 | 30500 | 30650 | 30700 | 30500 | 8050 |
| 571 | 20231024 | 091900 | 4251352500 | 30650 | 30650 | 30700 | 30600 | 2310 |
| 572 | 20231024 | 091800 | 4180589700 | 30650 | 30800 | 30800 | 30650 | 2241 |
| 573 | 20231024 | 091700 | 4111851750 | 30700 | 30650 | 30950 | 30600 | 9972 |
| 574 | 20231024 | 091600 | 3804760950 | 30650 | 30750 | 30850 | 30650 | 5096 |
| 575 | 20231024 | 091500 | 3647991350 | 30700 | 30800 | 30800 | 30700 | 1387 |
| 576 | 20231024 | 091400 | 3605388850 | 30800 | 30800 | 30800 | 30700 | 1200 |
| 577 | 20231024 | 091300 | 3568463300 | 30750 | 30700 | 30750 | 30700 | 1405 |
| 578 | 20231024 | 091200 | 3525277800 | 30750 | 30600 | 30750 | 30550 | 7583 |
| 579 | 20231024 | 091100 | 3292979300 | 30550 | 30700 | 30700 | 30550 | 2910 |
| 580 | 20231024 | 091000 | 3203889600 | 30700 | 30650 | 30850 | 30500 | 8551 |
| 581 | 20231024 | 090900 | 2941322050 | 30650 | 30650 | 30650 | 30550 | 5061 |
| 582 | 20231024 | 090800 | 2786511550 | 30650 | 30850 | 30850 | 30650 | 3409 |
| 583 | 20231024 | 090700 | 2681869300 | 30800 | 30700 | 30850 | 30650 | 2739 |
| 584 | 20231024 | 090600 | 2597554150 | 30650 | 30800 | 30850 | 30550 | 10200 |
| 585 | 20231024 | 090500 | 2284642350 | 30700 | 30900 | 30900 | 30600 | 8273 |
| 586 | 20231024 | 090400 | 2030238050 | 30850 | 31050 | 31100 | 30850 | 11951 |
| 587 | 20231024 | 090300 | 1659624150 | 31050 | 30850 | 31050 | 30800 | 3956 |
| 588 | 20231024 | 090200 | 1537253650 | 30950 | 30750 | 31000 | 30700 | 7157 |
| 589 | 20231024 | 090100 | 1316064300 | 30750 | 31150 | 31150 | 30700 | 17907 |
| 590 | 20231024 | 090000 | 761904100 | 31150 | 31500 | 31600 | 31100 | 21209 |