32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 20757 |
| 3 | 20231025 | 184800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20231025 | 184700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20231025 | 184600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20231025 | 184500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20231025 | 184400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20231025 | 184300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20231025 | 184200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20231025 | 184100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20231025 | 184000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20231025 | 183900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20231025 | 183800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20231025 | 183700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20231025 | 183600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20231025 | 183500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20231025 | 183400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20231025 | 183300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20231025 | 183200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20231025 | 183100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20231025 | 183000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20231025 | 182900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20231025 | 182800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20231025 | 182700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20231025 | 182600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20231025 | 182500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20231025 | 182400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20231025 | 182300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20231025 | 182200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20231025 | 182100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20231025 | 182000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20231025 | 181900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 20757 |
| 33 | 20231025 | 181800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20231025 | 181700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20231025 | 181600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20231025 | 181500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20231025 | 181400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20231025 | 181300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20231025 | 181200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20231025 | 181100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20231025 | 181000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20231025 | 180900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20231025 | 180800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20231025 | 180700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20231025 | 180600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20231025 | 180500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20231025 | 180400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20231025 | 180300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20231025 | 180200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20231025 | 180100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20231025 | 180000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20231025 | 175900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20231025 | 175800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20231025 | 175700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20231025 | 175600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20231025 | 175500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20231025 | 175400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20231025 | 175300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20231025 | 175200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20231025 | 175100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20231025 | 175000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20231025 | 174900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 20757 |
| 63 | 20231025 | 174800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20231025 | 174700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20231025 | 174600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20231025 | 174500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20231025 | 174400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20231025 | 174300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20231025 | 174200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20231025 | 174100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20231025 | 174000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20231025 | 173900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20231025 | 173800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20231025 | 173700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20231025 | 173600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20231025 | 173500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20231025 | 173400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20231025 | 173300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20231025 | 173200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20231025 | 173100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20231025 | 173000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20231025 | 172900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20231025 | 172800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20231025 | 172700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20231025 | 172600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20231025 | 172500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20231025 | 172400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20231025 | 172300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20231025 | 172200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20231025 | 172100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20231025 | 172000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20231025 | 171900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 20757 |
| 93 | 20231025 | 171800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20231025 | 171700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20231025 | 171600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20231025 | 171500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20231025 | 171400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20231025 | 171300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20231025 | 171200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20231025 | 171100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20231025 | 171000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20231025 | 170900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20231025 | 170800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20231025 | 170700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20231025 | 170600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20231025 | 170500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20231025 | 170400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20231025 | 170300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20231025 | 170200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20231025 | 170100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20231025 | 170000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20231025 | 165900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20231025 | 165800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20231025 | 165700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20231025 | 165600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20231025 | 165500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20231025 | 165400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20231025 | 165300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20231025 | 165200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20231025 | 165100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20231025 | 165000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20231025 | 164900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 20757 |
| 123 | 20231025 | 164800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20231025 | 164700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20231025 | 164600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20231025 | 164500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20231025 | 164400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20231025 | 164300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20231025 | 164200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20231025 | 164100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20231025 | 164000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20231025 | 163900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20231025 | 163800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20231025 | 163700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20231025 | 163600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20231025 | 163500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20231025 | 163400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20231025 | 163300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20231025 | 163200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20231025 | 163100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20231025 | 163000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20231025 | 162900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20231025 | 162800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20231025 | 162700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20231025 | 162600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20231025 | 162500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20231025 | 162400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20231025 | 162300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20231025 | 162200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20231025 | 162100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20231025 | 162000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20231025 | 161900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 20757 |
| 153 | 20231025 | 161800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20231025 | 161700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20231025 | 161600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20231025 | 161500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20231025 | 161400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20231025 | 161300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20231025 | 161200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20231025 | 161100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20231025 | 161000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20231025 | 160900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20231025 | 160800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20231025 | 160700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20231025 | 160600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20231025 | 160500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20231025 | 160400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20231025 | 160300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20231025 | 160200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20231025 | 160100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20231025 | 160000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20231025 | 155900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20231025 | 155800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20231025 | 155700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20231025 | 155600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20231025 | 155500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20231025 | 155400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20231025 | 155300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20231025 | 155200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20231025 | 155100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20231025 | 155000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20231025 | 154900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 20757 |
| 183 | 20231025 | 154800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20231025 | 154700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20231025 | 154600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20231025 | 154500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20231025 | 154400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20231025 | 154300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20231025 | 154200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20231025 | 154100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20231025 | 154000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20231025 | 153900 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20231025 | 153800 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20231025 | 153700 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20231025 | 153600 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20231025 | 153500 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20231025 | 153400 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20231025 | 153300 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20231025 | 153200 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20231025 | 153100 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20231025 | 153000 | 18226094150 | 30450 | 30450 | 30450 | 30450 | 20757 |
| 202 | 20231025 | 152900 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20231025 | 152800 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20231025 | 152700 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20231025 | 152600 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20231025 | 152500 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20231025 | 152400 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20231025 | 152300 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20231025 | 152200 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20231025 | 152100 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20231025 | 152000 | 17594043500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20231025 | 151900 | 17594043500 | 30450 | 30450 | 30550 | 30450 | 2558 |
| 213 | 20231025 | 151800 | 17516028100 | 30450 | 30450 | 30500 | 30450 | 286 |
| 214 | 20231025 | 151700 | 17507307550 | 30500 | 30500 | 30500 | 30450 | 924 |
| 215 | 20231025 | 151600 | 17479164300 | 30500 | 30500 | 30550 | 30450 | 2131 |
| 216 | 20231025 | 151500 | 17414182000 | 30550 | 30550 | 30600 | 30500 | 1073 |
| 217 | 20231025 | 151400 | 17381428500 | 30550 | 30550 | 30600 | 30500 | 489 |
| 218 | 20231025 | 151300 | 17366484550 | 30550 | 30550 | 30600 | 30500 | 529 |
| 219 | 20231025 | 151200 | 17350325700 | 30600 | 30500 | 30650 | 30500 | 5192 |
| 220 | 20231025 | 151100 | 17191516700 | 30500 | 30500 | 30550 | 30500 | 734 |
| 221 | 20231025 | 151000 | 17169112900 | 30500 | 30550 | 30550 | 30500 | 483 |
| 222 | 20231025 | 150900 | 17154360400 | 30550 | 30550 | 30600 | 30500 | 925 |
| 223 | 20231025 | 150800 | 17126120250 | 30600 | 30600 | 30600 | 30500 | 1708 |
| 224 | 20231025 | 150700 | 17073979100 | 30500 | 30550 | 30600 | 30500 | 1192 |
| 225 | 20231025 | 150600 | 17037582950 | 30550 | 30550 | 30600 | 30500 | 439 |
| 226 | 20231025 | 150500 | 17024169000 | 30550 | 30550 | 30600 | 30500 | 771 |
| 227 | 20231025 | 150400 | 17000605050 | 30550 | 30500 | 30550 | 30500 | 575 |
| 228 | 20231025 | 150300 | 16983043200 | 30550 | 30550 | 30600 | 30500 | 1121 |
| 229 | 20231025 | 150200 | 16948786550 | 30550 | 30550 | 30600 | 30550 | 407 |
| 230 | 20231025 | 150100 | 16936341650 | 30600 | 30550 | 30600 | 30550 | 1674 |
| 231 | 20231025 | 150000 | 16885183600 | 30550 | 30550 | 30550 | 30500 | 139 |
| 232 | 20231025 | 145900 | 16880938500 | 30550 | 30550 | 30550 | 30500 | 513 |
| 233 | 20231025 | 145800 | 16865278500 | 30550 | 30500 | 30550 | 30450 | 1452 |
| 234 | 20231025 | 145700 | 16820994350 | 30500 | 30450 | 30500 | 30450 | 289 |
| 235 | 20231025 | 145600 | 16812187150 | 30500 | 30500 | 30550 | 30400 | 1259 |
| 236 | 20231025 | 145500 | 16773807900 | 30500 | 30550 | 30550 | 30500 | 1117 |
| 237 | 20231025 | 145400 | 16739732150 | 30500 | 30500 | 30550 | 30500 | 682 |
| 238 | 20231025 | 145300 | 16718923800 | 30550 | 30500 | 30550 | 30500 | 427 |
| 239 | 20231025 | 145200 | 16705894400 | 30500 | 30500 | 30550 | 30500 | 387 |
| 240 | 20231025 | 145100 | 16694085100 | 30500 | 30500 | 30550 | 30450 | 1039 |
| 241 | 20231025 | 145000 | 16662399850 | 30500 | 30500 | 30550 | 30450 | 469 |
| 242 | 20231025 | 144900 | 16648096450 | 30500 | 30500 | 30550 | 30450 | 855 |
| 243 | 20231025 | 144800 | 16622031100 | 30500 | 30550 | 30550 | 30500 | 1584 |
| 244 | 20231025 | 144700 | 16573674300 | 30550 | 30500 | 30550 | 30450 | 1523 |
| 245 | 20231025 | 144600 | 16527222100 | 30500 | 30450 | 30550 | 30450 | 6888 |
| 246 | 20231025 | 144500 | 16317291800 | 30450 | 30450 | 30500 | 30450 | 477 |
| 247 | 20231025 | 144400 | 16302759950 | 30500 | 30550 | 30550 | 30500 | 1883 |
| 248 | 20231025 | 144300 | 16245320250 | 30550 | 30550 | 30550 | 30500 | 307 |
| 249 | 20231025 | 144200 | 16235949650 | 30550 | 30550 | 30550 | 30500 | 163 |
| 250 | 20231025 | 144100 | 16230972500 | 30550 | 30500 | 30550 | 30500 | 165 |
| 251 | 20231025 | 144000 | 16225937950 | 30500 | 30500 | 30550 | 30500 | 224 |
| 252 | 20231025 | 143900 | 16219099250 | 30550 | 30550 | 30600 | 30550 | 863 |
| 253 | 20231025 | 143800 | 16192730500 | 30600 | 30600 | 30600 | 30550 | 842 |
| 254 | 20231025 | 143700 | 16167004400 | 30600 | 30550 | 30600 | 30550 | 593 |
| 255 | 20231025 | 143600 | 16148884400 | 30550 | 30600 | 30600 | 30550 | 754 |
| 256 | 20231025 | 143500 | 16125843550 | 30600 | 30600 | 30600 | 30550 | 905 |
| 257 | 20231025 | 143400 | 16098190750 | 30550 | 30500 | 30600 | 30450 | 8476 |
| 258 | 20231025 | 143300 | 15839706800 | 30500 | 30550 | 30550 | 30450 | 1438 |
| 259 | 20231025 | 143200 | 15795858500 | 30500 | 30550 | 30600 | 30500 | 1396 |
| 260 | 20231025 | 143100 | 15753211650 | 30550 | 30600 | 30600 | 30550 | 296 |
| 261 | 20231025 | 143000 | 15744165600 | 30600 | 30600 | 30650 | 30550 | 1020 |
| 262 | 20231025 | 142900 | 15712967300 | 30650 | 30600 | 30650 | 30550 | 1571 |
| 263 | 20231025 | 142800 | 15664894550 | 30600 | 30600 | 30650 | 30600 | 165 |
| 264 | 20231025 | 142700 | 15659844300 | 30600 | 30600 | 30600 | 30550 | 1111 |
| 265 | 20231025 | 142600 | 15625850350 | 30600 | 30600 | 30650 | 30600 | 489 |
| 266 | 20231025 | 142500 | 15610882300 | 30650 | 30650 | 30650 | 30600 | 488 |
| 267 | 20231025 | 142400 | 15595945300 | 30650 | 30600 | 30650 | 30600 | 660 |
| 268 | 20231025 | 142300 | 15575746200 | 30650 | 30650 | 30650 | 30600 | 697 |
| 269 | 20231025 | 142200 | 15554394800 | 30600 | 30600 | 30650 | 30600 | 231 |
| 270 | 20231025 | 142100 | 15547323100 | 30650 | 30650 | 30650 | 30600 | 780 |
| 271 | 20231025 | 142000 | 15523430650 | 30600 | 30600 | 30650 | 30600 | 220 |
| 272 | 20231025 | 141900 | 15516695350 | 30650 | 30600 | 30700 | 30600 | 1452 |
| 273 | 20231025 | 141800 | 15472191850 | 30650 | 30700 | 30700 | 30600 | 496 |
| 274 | 20231025 | 141700 | 15456989300 | 30700 | 30650 | 30700 | 30650 | 288 |
| 275 | 20231025 | 141600 | 15448154500 | 30650 | 30650 | 30650 | 30600 | 1068 |
| 276 | 20231025 | 141500 | 15415424850 | 30650 | 30600 | 30650 | 30600 | 573 |
| 277 | 20231025 | 141400 | 15397878300 | 30650 | 30650 | 30650 | 30600 | 522 |
| 278 | 20231025 | 141300 | 15381902850 | 30650 | 30650 | 30650 | 30600 | 381 |
| 279 | 20231025 | 141200 | 15370232000 | 30650 | 30600 | 30650 | 30600 | 448 |
| 280 | 20231025 | 141100 | 15356511550 | 30650 | 30600 | 30650 | 30600 | 331 |
| 281 | 20231025 | 141000 | 15346372750 | 30650 | 30650 | 30650 | 30600 | 975 |
| 282 | 20231025 | 140900 | 15316523050 | 30600 | 30650 | 30650 | 30600 | 213 |
| 283 | 20231025 | 140800 | 15310002750 | 30600 | 30600 | 30700 | 30600 | 447 |
| 284 | 20231025 | 140700 | 15296306750 | 30700 | 30650 | 30700 | 30650 | 361 |
| 285 | 20231025 | 140600 | 15285239900 | 30700 | 30600 | 30700 | 30550 | 3108 |
| 286 | 20231025 | 140500 | 15190077150 | 30550 | 30600 | 30600 | 30550 | 270 |
| 287 | 20231025 | 140400 | 15181825200 | 30550 | 30650 | 30650 | 30550 | 3181 |
| 288 | 20231025 | 140300 | 15084488600 | 30600 | 30600 | 30650 | 30600 | 376 |
| 289 | 20231025 | 140200 | 15072978500 | 30650 | 30600 | 30650 | 30600 | 723 |
| 290 | 20231025 | 140100 | 15050851250 | 30650 | 30600 | 30650 | 30600 | 683 |
| 291 | 20231025 | 140000 | 15029949700 | 30650 | 30600 | 30650 | 30600 | 450 |
| 292 | 20231025 | 135900 | 15016177200 | 30650 | 30650 | 30650 | 30600 | 407 |
| 293 | 20231025 | 135800 | 15003714900 | 30600 | 30600 | 30650 | 30600 | 553 |
| 294 | 20231025 | 135700 | 14986789500 | 30650 | 30600 | 30650 | 30600 | 249 |
| 295 | 20231025 | 135600 | 14979168000 | 30650 | 30600 | 30650 | 30600 | 388 |
| 296 | 20231025 | 135500 | 14967292100 | 30650 | 30600 | 30650 | 30600 | 275 |
| 297 | 20231025 | 135400 | 14958872250 | 30600 | 30600 | 30650 | 30600 | 407 |
| 298 | 20231025 | 135300 | 14946412600 | 30600 | 30650 | 30650 | 30600 | 208 |
| 299 | 20231025 | 135200 | 14940045450 | 30600 | 30650 | 30650 | 30600 | 582 |
| 300 | 20231025 | 135100 | 14922231400 | 30650 | 30650 | 30650 | 30600 | 397 |
| 301 | 20231025 | 135000 | 14910069650 | 30650 | 30650 | 30650 | 30600 | 503 |
| 302 | 20231025 | 134900 | 14894665600 | 30650 | 30650 | 30650 | 30650 | 120 |
| 303 | 20231025 | 134800 | 14890987600 | 30650 | 30600 | 30650 | 30600 | 143 |
| 304 | 20231025 | 134700 | 14886607950 | 30650 | 30650 | 30650 | 30600 | 193 |
| 305 | 20231025 | 134600 | 14880695250 | 30650 | 30650 | 30650 | 30600 | 734 |
| 306 | 20231025 | 134500 | 14858231150 | 30600 | 30600 | 30650 | 30550 | 2773 |
| 307 | 20231025 | 134400 | 14773306950 | 30550 | 30550 | 30600 | 30500 | 825 |
| 308 | 20231025 | 134300 | 14748090600 | 30600 | 30600 | 30600 | 30550 | 626 |
| 309 | 20231025 | 134200 | 14728948350 | 30600 | 30550 | 30600 | 30550 | 1875 |
| 310 | 20231025 | 134100 | 14671659000 | 30500 | 30550 | 30550 | 30500 | 1525 |
| 311 | 20231025 | 134000 | 14625142000 | 30550 | 30550 | 30550 | 30500 | 333 |
| 312 | 20231025 | 133900 | 14614982150 | 30550 | 30550 | 30600 | 30500 | 632 |
| 313 | 20231025 | 133800 | 14595676900 | 30550 | 30600 | 30600 | 30550 | 990 |
| 314 | 20231025 | 133700 | 14565431900 | 30600 | 30550 | 30600 | 30550 | 877 |
| 315 | 20231025 | 133600 | 14538637800 | 30600 | 30600 | 30600 | 30550 | 165 |
| 316 | 20231025 | 133500 | 14533588950 | 30600 | 30650 | 30650 | 30550 | 1153 |
| 317 | 20231025 | 133400 | 14498272850 | 30650 | 30700 | 30700 | 30600 | 4485 |
| 318 | 20231025 | 133300 | 14360918250 | 30650 | 30650 | 30700 | 30650 | 546 |
| 319 | 20231025 | 133200 | 14344170800 | 30650 | 30700 | 30700 | 30650 | 283 |
| 320 | 20231025 | 133100 | 14335490550 | 30700 | 30700 | 30700 | 30650 | 318 |
| 321 | 20231025 | 133000 | 14325736650 | 30650 | 30650 | 30700 | 30650 | 240 |
| 322 | 20231025 | 132900 | 14318378300 | 30700 | 30700 | 30700 | 30650 | 532 |
| 323 | 20231025 | 132800 | 14302052600 | 30700 | 30650 | 30700 | 30650 | 897 |
| 324 | 20231025 | 132700 | 14274557550 | 30700 | 30600 | 30700 | 30550 | 2936 |
| 325 | 20231025 | 132600 | 14184662600 | 30550 | 30650 | 30650 | 30550 | 377 |
| 326 | 20231025 | 132500 | 14173126700 | 30600 | 30700 | 30700 | 30600 | 978 |
| 327 | 20231025 | 132400 | 14143130800 | 30750 | 30600 | 30750 | 30600 | 3379 |
| 328 | 20231025 | 132300 | 14039480150 | 30600 | 30650 | 30650 | 30550 | 1522 |
| 329 | 20231025 | 132200 | 13992908050 | 30650 | 30650 | 30700 | 30600 | 1387 |
| 330 | 20231025 | 132100 | 13950395250 | 30650 | 30650 | 30700 | 30600 | 4376 |
| 331 | 20231025 | 132000 | 13816375950 | 30600 | 30650 | 30650 | 30600 | 2091 |
| 332 | 20231025 | 131900 | 13752312050 | 30650 | 30700 | 30700 | 30650 | 196 |
| 333 | 20231025 | 131800 | 13746304300 | 30650 | 30650 | 30700 | 30600 | 1536 |
| 334 | 20231025 | 131700 | 13699219950 | 30650 | 30650 | 30700 | 30650 | 944 |
| 335 | 20231025 | 131600 | 13670280500 | 30700 | 30650 | 30700 | 30650 | 684 |
| 336 | 20231025 | 131500 | 13649284150 | 30650 | 30700 | 30700 | 30650 | 356 |
| 337 | 20231025 | 131400 | 13638372100 | 30650 | 30700 | 30700 | 30650 | 467 |
| 338 | 20231025 | 131300 | 13624040550 | 30750 | 30700 | 30750 | 30700 | 300 |
| 339 | 20231025 | 131200 | 13614820600 | 30700 | 30750 | 30750 | 30700 | 810 |
| 340 | 20231025 | 131100 | 13589952400 | 30700 | 30750 | 30750 | 30700 | 95 |
| 341 | 20231025 | 131000 | 13587033600 | 30700 | 30750 | 30750 | 30700 | 109 |
| 342 | 20231025 | 130900 | 13583682850 | 30700 | 30750 | 30750 | 30700 | 151 |
| 343 | 20231025 | 130800 | 13579043300 | 30750 | 30750 | 30750 | 30700 | 350 |
| 344 | 20231025 | 130700 | 13568296800 | 30750 | 30750 | 30750 | 30700 | 264 |
| 345 | 20231025 | 130600 | 13560190450 | 30700 | 30750 | 30750 | 30700 | 306 |
| 346 | 20231025 | 130500 | 13550783650 | 30750 | 30700 | 30750 | 30700 | 1228 |
| 347 | 20231025 | 130400 | 13513056450 | 30700 | 30700 | 30750 | 30700 | 322 |
| 348 | 20231025 | 130300 | 13503170900 | 30750 | 30750 | 30750 | 30700 | 264 |
| 349 | 20231025 | 130200 | 13495062250 | 30700 | 30750 | 30750 | 30700 | 44 |
| 350 | 20231025 | 130100 | 13493711300 | 30700 | 30700 | 30750 | 30700 | 531 |
| 351 | 20231025 | 130000 | 13477392550 | 30750 | 30750 | 30750 | 30700 | 270 |
| 352 | 20231025 | 125900 | 13469099000 | 30750 | 30600 | 30750 | 30600 | 4751 |
| 353 | 20231025 | 125800 | 13323267750 | 30600 | 30600 | 30650 | 30600 | 840 |
| 354 | 20231025 | 125700 | 13297562150 | 30650 | 30600 | 30650 | 30600 | 96 |
| 355 | 20231025 | 125600 | 13294623400 | 30650 | 30600 | 30650 | 30500 | 6995 |
| 356 | 20231025 | 125500 | 13080798050 | 30650 | 30650 | 30700 | 30600 | 2228 |
| 357 | 20231025 | 125400 | 13012507450 | 30650 | 30650 | 30700 | 30650 | 529 |
| 358 | 20231025 | 125300 | 12996293450 | 30650 | 30650 | 30700 | 30650 | 262 |
| 359 | 20231025 | 125200 | 12988261350 | 30700 | 30700 | 30700 | 30700 | 133 |
| 360 | 20231025 | 125100 | 12984178250 | 30700 | 30650 | 30700 | 30650 | 626 |
| 361 | 20231025 | 125000 | 12964962650 | 30700 | 30700 | 30700 | 30700 | 14 |
| 362 | 20231025 | 124900 | 12964532850 | 30700 | 30650 | 30700 | 30650 | 5 |
| 363 | 20231025 | 124800 | 12964379450 | 30650 | 30750 | 30750 | 30650 | 184 |
| 364 | 20231025 | 124700 | 12958729050 | 30700 | 30700 | 30750 | 30700 | 215 |
| 365 | 20231025 | 124600 | 12952128400 | 30750 | 30650 | 30750 | 30650 | 5616 |
| 366 | 20231025 | 124500 | 12779758000 | 30600 | 30700 | 30700 | 30600 | 1785 |
| 367 | 20231025 | 124400 | 12724970900 | 30650 | 30600 | 30700 | 30600 | 3712 |
| 368 | 20231025 | 124300 | 12611197200 | 30600 | 30600 | 30650 | 30600 | 211 |
| 369 | 20231025 | 124200 | 12604740150 | 30600 | 30600 | 30650 | 30600 | 1533 |
| 370 | 20231025 | 124100 | 12557826300 | 30650 | 30650 | 30650 | 30650 | 1045 |
| 371 | 20231025 | 124000 | 12525797050 | 30650 | 30650 | 30650 | 30600 | 102 |
| 372 | 20231025 | 123900 | 12522670950 | 30650 | 30650 | 30650 | 30600 | 103 |
| 373 | 20231025 | 123800 | 12519514850 | 30600 | 30650 | 30700 | 30600 | 862 |
| 374 | 20231025 | 123700 | 12493096450 | 30650 | 30650 | 30650 | 30650 | 651 |
| 375 | 20231025 | 123600 | 12473143300 | 30650 | 30700 | 30700 | 30650 | 1610 |
| 376 | 20231025 | 123500 | 12423796500 | 30650 | 30600 | 30800 | 30600 | 3467 |
| 377 | 20231025 | 123400 | 12317389550 | 30600 | 30650 | 30700 | 30600 | 1284 |
| 378 | 20231025 | 123300 | 12278048900 | 30700 | 30700 | 30700 | 30650 | 202 |
| 379 | 20231025 | 123200 | 12271849000 | 30700 | 30700 | 30700 | 30650 | 453 |
| 380 | 20231025 | 123100 | 12257944550 | 30700 | 30650 | 30700 | 30650 | 807 |
| 381 | 20231025 | 123000 | 12233171100 | 30650 | 30700 | 30700 | 30650 | 734 |
| 382 | 20231025 | 122900 | 12210661300 | 30650 | 30700 | 30700 | 30650 | 173 |
| 383 | 20231025 | 122800 | 12205355300 | 30700 | 30700 | 30700 | 30650 | 260 |
| 384 | 20231025 | 122700 | 12197373800 | 30650 | 30700 | 30700 | 30650 | 1086 |
| 385 | 20231025 | 122600 | 12164042850 | 30700 | 30700 | 30700 | 30650 | 495 |
| 386 | 20231025 | 122500 | 12148866150 | 30700 | 30700 | 30700 | 30650 | 1228 |
| 387 | 20231025 | 122400 | 12111189000 | 30700 | 30750 | 30750 | 30650 | 3118 |
| 388 | 20231025 | 122300 | 12015500750 | 30700 | 30800 | 30800 | 30700 | 284 |
| 389 | 20231025 | 122200 | 12006774500 | 30800 | 30850 | 30850 | 30750 | 140 |
| 390 | 20231025 | 122100 | 12002460700 | 30800 | 30750 | 30800 | 30750 | 2611 |
| 391 | 20231025 | 122000 | 11922092500 | 30750 | 30800 | 30800 | 30750 | 1436 |
| 392 | 20231025 | 121900 | 11877935000 | 30800 | 30750 | 30800 | 30750 | 648 |
| 393 | 20231025 | 121800 | 11858001550 | 30700 | 30900 | 30900 | 30700 | 6631 |
| 394 | 20231025 | 121700 | 11653692950 | 30900 | 30900 | 30900 | 30850 | 208 |
| 395 | 20231025 | 121600 | 11647268200 | 30850 | 30900 | 30900 | 30850 | 2766 |
| 396 | 20231025 | 121500 | 11561799000 | 30900 | 30850 | 30900 | 30850 | 228 |
| 397 | 20231025 | 121400 | 11554754000 | 30850 | 30850 | 30900 | 30850 | 166 |
| 398 | 20231025 | 121300 | 11549629550 | 30850 | 30900 | 30900 | 30850 | 223 |
| 399 | 20231025 | 121200 | 11542745450 | 30900 | 30900 | 30900 | 30900 | 24 |
| 400 | 20231025 | 121100 | 11542003850 | 30900 | 30900 | 30900 | 30850 | 422 |
| 401 | 20231025 | 121000 | 11528966800 | 30850 | 30900 | 30900 | 30850 | 1028 |
| 402 | 20231025 | 120900 | 11497220400 | 30850 | 30850 | 30900 | 30850 | 371 |
| 403 | 20231025 | 120800 | 11485764500 | 30900 | 30900 | 30900 | 30850 | 76 |
| 404 | 20231025 | 120700 | 11483416450 | 30850 | 30850 | 30900 | 30850 | 648 |
| 405 | 20231025 | 120600 | 11463422400 | 30900 | 30850 | 30900 | 30850 | 176 |
| 406 | 20231025 | 120500 | 11457984250 | 30900 | 30900 | 30900 | 30900 | 571 |
| 407 | 20231025 | 120400 | 11440340350 | 30900 | 30900 | 30900 | 30850 | 137 |
| 408 | 20231025 | 120300 | 11436109700 | 30850 | 30900 | 30900 | 30850 | 154 |
| 409 | 20231025 | 120200 | 11431356400 | 30900 | 30850 | 30900 | 30850 | 271 |
| 410 | 20231025 | 120100 | 11422985500 | 30850 | 30850 | 30900 | 30850 | 273 |
| 411 | 20231025 | 120000 | 11414558300 | 30900 | 30900 | 30900 | 30850 | 172 |
| 412 | 20231025 | 115900 | 11409248700 | 30900 | 30850 | 30900 | 30850 | 168 |
| 413 | 20231025 | 115800 | 11404060100 | 30850 | 30900 | 30900 | 30850 | 206 |
| 414 | 20231025 | 115700 | 11397703050 | 30850 | 30950 | 30950 | 30850 | 2664 |
| 415 | 20231025 | 115600 | 11315428100 | 30950 | 30900 | 30950 | 30900 | 3327 |
| 416 | 20231025 | 115500 | 11212501750 | 30950 | 30900 | 30950 | 30900 | 282 |
| 417 | 20231025 | 115400 | 11203781400 | 30950 | 30950 | 30950 | 30900 | 343 |
| 418 | 20231025 | 115300 | 11193181800 | 30950 | 30950 | 30950 | 30900 | 217 |
| 419 | 20231025 | 115200 | 11186472000 | 30950 | 31000 | 31000 | 30900 | 613 |
| 420 | 20231025 | 115100 | 11167492200 | 31000 | 31000 | 31000 | 30950 | 463 |
| 421 | 20231025 | 115000 | 11153157950 | 30950 | 31000 | 31000 | 30950 | 929 |
| 422 | 20231025 | 114900 | 11124401850 | 30950 | 31000 | 31000 | 30950 | 193 |
| 423 | 20231025 | 114800 | 11118421400 | 31000 | 31000 | 31000 | 30950 | 242 |
| 424 | 20231025 | 114700 | 11110924700 | 31000 | 31000 | 31000 | 31000 | 15 |
| 425 | 20231025 | 114600 | 11110459700 | 31000 | 31000 | 31000 | 31000 | 391 |
| 426 | 20231025 | 114500 | 11098338700 | 31050 | 30900 | 31050 | 30900 | 2386 |
| 427 | 20231025 | 114400 | 11024447150 | 30950 | 30900 | 30950 | 30900 | 262 |
| 428 | 20231025 | 114300 | 11016341600 | 30950 | 30900 | 30950 | 30900 | 63 |
| 429 | 20231025 | 114200 | 11014391850 | 30900 | 30950 | 30950 | 30900 | 289 |
| 430 | 20231025 | 114100 | 11005456500 | 30950 | 30950 | 30950 | 30900 | 80 |
| 431 | 20231025 | 114000 | 11002981850 | 30950 | 30950 | 30950 | 30900 | 281 |
| 432 | 20231025 | 113900 | 10994295100 | 30900 | 30950 | 30950 | 30900 | 252 |
| 433 | 20231025 | 113800 | 10986503050 | 30950 | 31050 | 31050 | 30900 | 1935 |
| 434 | 20231025 | 113700 | 10926533300 | 31050 | 31100 | 31100 | 31050 | 2588 |
| 435 | 20231025 | 113600 | 10846168550 | 31050 | 31100 | 31100 | 31050 | 159 |
| 436 | 20231025 | 113500 | 10841226450 | 31100 | 31100 | 31100 | 31050 | 262 |
| 437 | 20231025 | 113400 | 10833078700 | 31100 | 31100 | 31100 | 31100 | 231 |
| 438 | 20231025 | 113300 | 10825894600 | 31100 | 31100 | 31100 | 31050 | 215 |
| 439 | 20231025 | 113200 | 10819211000 | 31100 | 31100 | 31100 | 31050 | 96 |
| 440 | 20231025 | 113100 | 10816225550 | 31100 | 31100 | 31100 | 31100 | 178 |
| 441 | 20231025 | 113000 | 10810689750 | 31100 | 31100 | 31100 | 31050 | 769 |
| 442 | 20231025 | 112900 | 10786776300 | 31050 | 31050 | 31100 | 31000 | 2223 |
| 443 | 20231025 | 112800 | 10717749050 | 31050 | 31050 | 31050 | 31000 | 130 |
| 444 | 20231025 | 112700 | 10713712800 | 31050 | 31000 | 31050 | 31000 | 100 |
| 445 | 20231025 | 112600 | 10710610450 | 31050 | 31050 | 31050 | 31000 | 263 |
| 446 | 20231025 | 112500 | 10702444800 | 31050 | 31000 | 31050 | 31000 | 1133 |
| 447 | 20231025 | 112400 | 10667321650 | 31000 | 31000 | 31000 | 30950 | 217 |
| 448 | 20231025 | 112300 | 10660597250 | 31000 | 31000 | 31000 | 31000 | 169 |
| 449 | 20231025 | 112200 | 10655358250 | 31000 | 30900 | 31000 | 30900 | 683 |
| 450 | 20231025 | 112100 | 10634219900 | 30950 | 30950 | 30950 | 30900 | 675 |
| 451 | 20231025 | 112000 | 10613334150 | 30950 | 30950 | 30950 | 30900 | 269 |
| 452 | 20231025 | 111900 | 10605016950 | 30950 | 30950 | 30950 | 30900 | 2158 |
| 453 | 20231025 | 111800 | 10538227100 | 30900 | 30800 | 30950 | 30800 | 3422 |
| 454 | 20231025 | 111700 | 10432612700 | 30800 | 30850 | 30850 | 30800 | 281 |
| 455 | 20231025 | 111600 | 10423953850 | 30800 | 30800 | 30850 | 30800 | 63 |
| 456 | 20231025 | 111500 | 10422010750 | 30800 | 30850 | 30900 | 30800 | 3177 |
| 457 | 20231025 | 111400 | 10323950950 | 30900 | 30850 | 30950 | 30850 | 4689 |
| 458 | 20231025 | 111300 | 10179032300 | 30900 | 30900 | 30900 | 30850 | 107 |
| 459 | 20231025 | 111200 | 10175726250 | 30900 | 30900 | 30900 | 30850 | 1109 |
| 460 | 20231025 | 111100 | 10141508400 | 30900 | 30900 | 30900 | 30850 | 2662 |
| 461 | 20231025 | 111000 | 10059380650 | 30900 | 30850 | 30900 | 30850 | 2109 |
| 462 | 20231025 | 110900 | 9994295250 | 30850 | 30900 | 30900 | 30850 | 930 |
| 463 | 20231025 | 110800 | 9965603600 | 30850 | 30950 | 30950 | 30850 | 2641 |
| 464 | 20231025 | 110700 | 9883996250 | 30900 | 30950 | 30950 | 30900 | 417 |
| 465 | 20231025 | 110600 | 9871092250 | 30950 | 30900 | 30950 | 30900 | 397 |
| 466 | 20231025 | 110500 | 9858806250 | 30950 | 30950 | 30950 | 30900 | 108 |
| 467 | 20231025 | 110400 | 9855467500 | 30950 | 31000 | 31000 | 30900 | 2211 |
| 468 | 20231025 | 110300 | 9787015050 | 31000 | 31000 | 31000 | 30950 | 219 |
| 469 | 20231025 | 110200 | 9780228950 | 31000 | 31100 | 31100 | 30950 | 3450 |
| 470 | 20231025 | 110100 | 9673243300 | 31100 | 31050 | 31100 | 31050 | 112 |
| 471 | 20231025 | 110000 | 9669760250 | 31100 | 31100 | 31100 | 31100 | 2406 |
| 472 | 20231025 | 105900 | 9594933650 | 31100 | 31050 | 31100 | 31050 | 685 |
| 473 | 20231025 | 105800 | 9573646750 | 31050 | 31050 | 31050 | 31000 | 1649 |
| 474 | 20231025 | 105700 | 9522461750 | 31050 | 31050 | 31050 | 31050 | 739 |
| 475 | 20231025 | 105600 | 9499515800 | 31050 | 31050 | 31050 | 31000 | 888 |
| 476 | 20231025 | 105500 | 9471957500 | 31000 | 31000 | 31050 | 31000 | 163 |
| 477 | 20231025 | 105400 | 9466900200 | 31050 | 31050 | 31050 | 31000 | 724 |
| 478 | 20231025 | 105300 | 9444431000 | 31100 | 31100 | 31100 | 31050 | 2250 |
| 479 | 20231025 | 105200 | 9374501950 | 31100 | 31100 | 31100 | 31100 | 1179 |
| 480 | 20231025 | 105100 | 9337835050 | 31100 | 31100 | 31100 | 31050 | 1971 |
| 481 | 20231025 | 105000 | 9276545750 | 31100 | 31050 | 31100 | 31050 | 755 |
| 482 | 20231025 | 104900 | 9253068200 | 31100 | 31100 | 31100 | 31050 | 279 |
| 483 | 20231025 | 104800 | 9244402150 | 31100 | 31150 | 31150 | 31000 | 4816 |
| 484 | 20231025 | 104700 | 9094714250 | 31150 | 31200 | 31200 | 31100 | 1880 |
| 485 | 20231025 | 104600 | 9036156650 | 31200 | 31200 | 31200 | 31200 | 3287 |
| 486 | 20231025 | 104500 | 8933602250 | 31250 | 31250 | 31250 | 31200 | 4781 |
| 487 | 20231025 | 104400 | 8784202050 | 31250 | 31200 | 31250 | 31200 | 1264 |
| 488 | 20231025 | 104300 | 8744719800 | 31150 | 31200 | 31200 | 31150 | 2205 |
| 489 | 20231025 | 104200 | 8675926300 | 31200 | 31150 | 31200 | 31150 | 506 |
| 490 | 20231025 | 104100 | 8660161900 | 31150 | 31150 | 31150 | 31100 | 179 |
| 491 | 20231025 | 104000 | 8654587050 | 31150 | 31150 | 31150 | 31100 | 675 |
| 492 | 20231025 | 103900 | 8633563300 | 31150 | 31150 | 31150 | 31100 | 921 |
| 493 | 20231025 | 103800 | 8604883300 | 31100 | 31100 | 31150 | 31100 | 972 |
| 494 | 20231025 | 103700 | 8574628950 | 31100 | 31100 | 31100 | 31050 | 924 |
| 495 | 20231025 | 103600 | 8545895050 | 31100 | 31100 | 31150 | 31100 | 2163 |
| 496 | 20231025 | 103500 | 8478622750 | 31150 | 31150 | 31150 | 31150 | 685 |
| 497 | 20231025 | 103400 | 8457285000 | 31150 | 31150 | 31150 | 31100 | 877 |
| 498 | 20231025 | 103300 | 8429968900 | 31150 | 31150 | 31150 | 31150 | 2272 |
| 499 | 20231025 | 103200 | 8359196100 | 31150 | 31150 | 31150 | 31100 | 774 |
| 500 | 20231025 | 103100 | 8335086200 | 31150 | 31100 | 31150 | 31100 | 1442 |
| 501 | 20231025 | 103000 | 8290208400 | 31100 | 31150 | 31150 | 31050 | 1885 |
| 502 | 20231025 | 102900 | 8231595500 | 31150 | 31100 | 31150 | 31100 | 1783 |
| 503 | 20231025 | 102800 | 8176141200 | 31100 | 31050 | 31100 | 31050 | 877 |
| 504 | 20231025 | 102700 | 8148889200 | 31050 | 31050 | 31050 | 31000 | 1880 |
| 505 | 20231025 | 102600 | 8090524200 | 31050 | 31000 | 31050 | 31000 | 827 |
| 506 | 20231025 | 102500 | 8064850350 | 31050 | 31050 | 31100 | 31050 | 1891 |
| 507 | 20231025 | 102400 | 8006103900 | 31050 | 31050 | 31100 | 31050 | 167 |
| 508 | 20231025 | 102300 | 8000916700 | 31050 | 31100 | 31100 | 31050 | 1720 |
| 509 | 20231025 | 102200 | 7947478750 | 31100 | 31050 | 31100 | 31000 | 1500 |
| 510 | 20231025 | 102100 | 7900898350 | 31050 | 31050 | 31050 | 31000 | 329 |
| 511 | 20231025 | 102000 | 7890697900 | 31050 | 31000 | 31050 | 31000 | 898 |
| 512 | 20231025 | 101900 | 7862857600 | 31000 | 31000 | 31000 | 30950 | 211 |
| 513 | 20231025 | 101800 | 7856321050 | 31000 | 30950 | 31000 | 30950 | 707 |
| 514 | 20231025 | 101700 | 7834409700 | 30950 | 30950 | 31000 | 30950 | 968 |
| 515 | 20231025 | 101600 | 7804446700 | 30950 | 30900 | 30950 | 30900 | 179 |
| 516 | 20231025 | 101500 | 7798909150 | 30950 | 30950 | 30950 | 30950 | 722 |
| 517 | 20231025 | 101400 | 7776563250 | 30950 | 30950 | 30950 | 30900 | 1242 |
| 518 | 20231025 | 101300 | 7738181750 | 30950 | 30900 | 30950 | 30900 | 1258 |
| 519 | 20231025 | 101200 | 7699269750 | 30850 | 30900 | 30900 | 30850 | 2111 |
| 520 | 20231025 | 101100 | 7634042350 | 30950 | 30950 | 30950 | 30900 | 539 |
| 521 | 20231025 | 101000 | 7617371900 | 30900 | 30900 | 31000 | 30900 | 1405 |
| 522 | 20231025 | 100900 | 7573909750 | 30950 | 30950 | 31000 | 30900 | 556 |
| 523 | 20231025 | 100800 | 7556703400 | 30950 | 30950 | 31000 | 30950 | 1963 |
| 524 | 20231025 | 100700 | 7495941450 | 30950 | 30950 | 30950 | 30900 | 1046 |
| 525 | 20231025 | 100600 | 7463598250 | 31000 | 31000 | 31000 | 30950 | 927 |
| 526 | 20231025 | 100500 | 7434894100 | 31050 | 31000 | 31050 | 31000 | 1171 |
| 527 | 20231025 | 100400 | 7398592350 | 31050 | 31000 | 31050 | 31000 | 389 |
| 528 | 20231025 | 100300 | 7386521150 | 31050 | 31050 | 31050 | 31000 | 451 |
| 529 | 20231025 | 100200 | 7372520100 | 31050 | 31000 | 31050 | 31000 | 1184 |
| 530 | 20231025 | 100100 | 7335760150 | 31050 | 31100 | 31100 | 31050 | 387 |
| 531 | 20231025 | 100000 | 7323742450 | 31100 | 31100 | 31100 | 31050 | 1084 |
| 532 | 20231025 | 095900 | 7290077650 | 31100 | 31100 | 31150 | 31100 | 769 |
| 533 | 20231025 | 095800 | 7266161250 | 31100 | 31100 | 31100 | 31050 | 1068 |
| 534 | 20231025 | 095700 | 7232954250 | 31100 | 31100 | 31100 | 31050 | 148 |
| 535 | 20231025 | 095600 | 7228353700 | 31100 | 31100 | 31100 | 31100 | 130 |
| 536 | 20231025 | 095500 | 7224310700 | 31100 | 31100 | 31100 | 31050 | 188 |
| 537 | 20231025 | 095400 | 7218465450 | 31100 | 31050 | 31100 | 31050 | 300 |
| 538 | 20231025 | 095300 | 7209142050 | 31050 | 31000 | 31100 | 31000 | 1709 |
| 539 | 20231025 | 095200 | 7156082250 | 31000 | 31050 | 31050 | 30950 | 4770 |
| 540 | 20231025 | 095100 | 7008212850 | 31050 | 31100 | 31100 | 31050 | 1080 |
| 541 | 20231025 | 095000 | 6974672850 | 31100 | 31100 | 31100 | 31050 | 340 |
| 542 | 20231025 | 094900 | 6964100400 | 31100 | 31100 | 31100 | 31050 | 505 |
| 543 | 20231025 | 094800 | 6948397600 | 31050 | 31150 | 31150 | 31050 | 2285 |
| 544 | 20231025 | 094700 | 6877348600 | 31150 | 30950 | 31150 | 30950 | 4574 |
| 545 | 20231025 | 094600 | 6735431750 | 30950 | 31000 | 31000 | 30950 | 491 |
| 546 | 20231025 | 094500 | 6720231100 | 31000 | 30950 | 31000 | 30900 | 1064 |
| 547 | 20231025 | 094400 | 6687298400 | 30950 | 30950 | 30950 | 30900 | 74 |
| 548 | 20231025 | 094300 | 6685010650 | 30950 | 30900 | 30950 | 30850 | 3627 |
| 549 | 20231025 | 094200 | 6572993450 | 30900 | 30850 | 30900 | 30800 | 427 |
| 550 | 20231025 | 094100 | 6559822000 | 30800 | 30950 | 31000 | 30800 | 6460 |
| 551 | 20231025 | 094000 | 6360555150 | 30950 | 31000 | 31050 | 30950 | 2053 |
| 552 | 20231025 | 093900 | 6296979400 | 31000 | 31100 | 31100 | 31000 | 4141 |
| 553 | 20231025 | 093800 | 6168475550 | 31150 | 31150 | 31150 | 31100 | 5010 |
| 554 | 20231025 | 093700 | 6012414250 | 31150 | 31100 | 31150 | 31100 | 4082 |
| 555 | 20231025 | 093600 | 5885463900 | 31050 | 31000 | 31100 | 31000 | 535 |
| 556 | 20231025 | 093500 | 5868852750 | 31050 | 31050 | 31050 | 31050 | 731 |
| 557 | 20231025 | 093400 | 5846155200 | 31050 | 31100 | 31100 | 31000 | 1592 |
| 558 | 20231025 | 093300 | 5796728650 | 31100 | 30950 | 31100 | 30950 | 3022 |
| 559 | 20231025 | 093200 | 5703021450 | 31000 | 30950 | 31000 | 30950 | 567 |
| 560 | 20231025 | 093100 | 5685470000 | 31000 | 30900 | 31000 | 30850 | 3549 |
| 561 | 20231025 | 093000 | 5575761000 | 30900 | 30950 | 30950 | 30900 | 798 |
| 562 | 20231025 | 092900 | 5551096050 | 30950 | 31050 | 31050 | 30900 | 7203 |
| 563 | 20231025 | 092800 | 5327764150 | 31050 | 31050 | 31100 | 31000 | 5697 |
| 564 | 20231025 | 092700 | 5150870950 | 31050 | 31050 | 31050 | 31050 | 258 |
| 565 | 20231025 | 092600 | 5142860050 | 31050 | 31000 | 31050 | 31000 | 1270 |
| 566 | 20231025 | 092500 | 5103471400 | 31000 | 30900 | 31000 | 30900 | 1551 |
| 567 | 20231025 | 092400 | 5055471450 | 30950 | 30900 | 30950 | 30900 | 255 |
| 568 | 20231025 | 092300 | 5047581150 | 30950 | 30850 | 30950 | 30800 | 1706 |
| 569 | 20231025 | 092200 | 4994881800 | 30850 | 30750 | 30850 | 30700 | 1871 |
| 570 | 20231025 | 092100 | 4937323050 | 30750 | 30800 | 30850 | 30700 | 3932 |
| 571 | 20231025 | 092000 | 4816376950 | 30850 | 30850 | 30900 | 30800 | 1973 |
| 572 | 20231025 | 091900 | 4755513150 | 30850 | 30850 | 30850 | 30750 | 8026 |
| 573 | 20231025 | 091800 | 4508358400 | 30800 | 30900 | 30900 | 30800 | 2687 |
| 574 | 20231025 | 091700 | 4425450100 | 30900 | 30900 | 30900 | 30900 | 2370 |
| 575 | 20231025 | 091600 | 4352217100 | 30900 | 30900 | 30900 | 30900 | 161 |
| 576 | 20231025 | 091500 | 4347242200 | 30900 | 30900 | 30950 | 30850 | 3795 |
| 577 | 20231025 | 091400 | 4230126450 | 30900 | 30900 | 30900 | 30850 | 1318 |
| 578 | 20231025 | 091300 | 4189414750 | 30900 | 30900 | 30900 | 30850 | 1174 |
| 579 | 20231025 | 091200 | 4153141050 | 30900 | 30850 | 30900 | 30800 | 2176 |
| 580 | 20231025 | 091100 | 4086002150 | 30850 | 30800 | 30850 | 30800 | 5062 |
| 581 | 20231025 | 091000 | 3929971650 | 30750 | 30950 | 31000 | 30700 | 8567 |
| 582 | 20231025 | 090900 | 3665787100 | 30950 | 30950 | 31000 | 30900 | 2839 |
| 583 | 20231025 | 090800 | 3577870050 | 30950 | 31000 | 31100 | 30950 | 4585 |
| 584 | 20231025 | 090700 | 3435653700 | 31000 | 30950 | 31050 | 30900 | 4146 |
| 585 | 20231025 | 090600 | 3307248450 | 30950 | 31100 | 31100 | 30900 | 5897 |
| 586 | 20231025 | 090500 | 3124726250 | 31050 | 30800 | 31150 | 30750 | 9052 |
| 587 | 20231025 | 090400 | 2843973800 | 30800 | 30800 | 30850 | 30750 | 2602 |
| 588 | 20231025 | 090300 | 2763824000 | 30800 | 30850 | 30950 | 30700 | 6864 |
| 589 | 20231025 | 090200 | 2552282400 | 30900 | 31000 | 31050 | 30800 | 12124 |
| 590 | 20231025 | 090100 | 2177732950 | 31050 | 31000 | 31250 | 30950 | 15676 |
| 591 | 20231025 | 090000 | 1690071750 | 31050 | 30900 | 31200 | 30700 | 54590 |