32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 21999 |
| 3 | 20240104 | 185200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240104 | 185100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240104 | 185000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240104 | 184900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240104 | 184800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240104 | 184700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240104 | 184600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240104 | 184500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240104 | 184400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240104 | 184300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240104 | 184200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240104 | 184100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240104 | 184000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240104 | 183900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240104 | 183800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240104 | 183700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240104 | 183600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240104 | 183500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240104 | 183400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240104 | 183300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240104 | 183200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240104 | 183100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240104 | 183000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240104 | 182900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240104 | 182800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240104 | 182700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240104 | 182600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240104 | 182500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240104 | 182400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240104 | 182300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 21999 |
| 33 | 20240104 | 182200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240104 | 182100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240104 | 182000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240104 | 181900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240104 | 181800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240104 | 181700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240104 | 181600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240104 | 181500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240104 | 181400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240104 | 181300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240104 | 181200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240104 | 181100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240104 | 181000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240104 | 180900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240104 | 180800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240104 | 180700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240104 | 180600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240104 | 180500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240104 | 180400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240104 | 180300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240104 | 180200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240104 | 180100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240104 | 180000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240104 | 175900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240104 | 175800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240104 | 175700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240104 | 175600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240104 | 175500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240104 | 175400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240104 | 175300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 21999 |
| 63 | 20240104 | 175200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240104 | 175100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240104 | 175000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240104 | 174900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240104 | 174800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240104 | 174700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240104 | 174600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240104 | 174500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240104 | 174400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240104 | 174300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240104 | 174200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240104 | 174100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240104 | 174000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240104 | 173900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240104 | 173800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240104 | 173700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240104 | 173600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240104 | 173500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240104 | 173400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240104 | 173300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240104 | 173200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240104 | 173100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240104 | 173000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240104 | 172900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240104 | 172800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240104 | 172700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240104 | 172600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240104 | 172500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240104 | 172400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240104 | 172300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 21999 |
| 93 | 20240104 | 172200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240104 | 172100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240104 | 172000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240104 | 171900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240104 | 171800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240104 | 171700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240104 | 171600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240104 | 171500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240104 | 171400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240104 | 171300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240104 | 171200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240104 | 171100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240104 | 171000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240104 | 170900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240104 | 170800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240104 | 170700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240104 | 170600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240104 | 170500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240104 | 170400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240104 | 170300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240104 | 170200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240104 | 170100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240104 | 170000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240104 | 165900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240104 | 165800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240104 | 165700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240104 | 165600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240104 | 165500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240104 | 165400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240104 | 165300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 21999 |
| 123 | 20240104 | 165200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240104 | 165100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240104 | 165000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240104 | 164900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240104 | 164800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240104 | 164700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240104 | 164600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240104 | 164500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240104 | 164400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240104 | 164300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240104 | 164200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240104 | 164100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240104 | 164000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240104 | 163900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240104 | 163800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240104 | 163700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240104 | 163600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240104 | 163500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240104 | 163400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240104 | 163300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240104 | 163200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240104 | 163100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240104 | 163000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240104 | 162900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240104 | 162800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240104 | 162700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240104 | 162600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240104 | 162500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240104 | 162400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240104 | 162300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 21999 |
| 153 | 20240104 | 162200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240104 | 162100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240104 | 162000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240104 | 161900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240104 | 161800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240104 | 161700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240104 | 161600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240104 | 161500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240104 | 161400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240104 | 161300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240104 | 161200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240104 | 161100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240104 | 161000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240104 | 160900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240104 | 160800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240104 | 160700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240104 | 160600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240104 | 160500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240104 | 160400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240104 | 160300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240104 | 160200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240104 | 160100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240104 | 160000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240104 | 155900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240104 | 155800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240104 | 155700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240104 | 155600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240104 | 155500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240104 | 155400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240104 | 155300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 21999 |
| 183 | 20240104 | 155200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240104 | 155100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240104 | 155000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240104 | 154900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240104 | 154800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240104 | 154700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240104 | 154600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240104 | 154500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240104 | 154400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240104 | 154300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240104 | 154200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240104 | 154100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240104 | 154000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240104 | 153900 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240104 | 153800 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240104 | 153700 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240104 | 153600 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240104 | 153500 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240104 | 153400 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240104 | 153300 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240104 | 153200 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240104 | 153100 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240104 | 153000 | 52501211050 | 40250 | 40250 | 40250 | 40250 | 21999 |
| 206 | 20240104 | 152900 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240104 | 152800 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240104 | 152700 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240104 | 152600 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240104 | 152500 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240104 | 152400 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240104 | 152300 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 213 | 20240104 | 152200 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240104 | 152100 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240104 | 152000 | 51615751300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240104 | 151900 | 51615751300 | 40200 | 40200 | 40300 | 40100 | 6226 |
| 217 | 20240104 | 151800 | 51365606500 | 40250 | 40200 | 40300 | 40050 | 12139 |
| 218 | 20240104 | 151700 | 50877551500 | 40200 | 40150 | 40250 | 40100 | 3967 |
| 219 | 20240104 | 151600 | 50718182150 | 40150 | 40250 | 40250 | 40150 | 1311 |
| 220 | 20240104 | 151500 | 50665487950 | 40250 | 40300 | 40350 | 40200 | 1900 |
| 221 | 20240104 | 151400 | 50588952700 | 40300 | 40300 | 40350 | 40250 | 2469 |
| 222 | 20240104 | 151300 | 50489509850 | 40300 | 40400 | 40400 | 40250 | 3776 |
| 223 | 20240104 | 151200 | 50337325450 | 40350 | 40350 | 40400 | 40300 | 3339 |
| 224 | 20240104 | 151100 | 50202570400 | 40350 | 40350 | 40400 | 40300 | 2477 |
| 225 | 20240104 | 151000 | 50102640000 | 40350 | 40300 | 40350 | 40250 | 2195 |
| 226 | 20240104 | 150900 | 50014206600 | 40350 | 40450 | 40450 | 40250 | 4134 |
| 227 | 20240104 | 150800 | 49847451400 | 40350 | 40350 | 40450 | 40300 | 2688 |
| 228 | 20240104 | 150700 | 49738885450 | 40350 | 40300 | 40450 | 40300 | 5146 |
| 229 | 20240104 | 150600 | 49531049550 | 40300 | 40350 | 40400 | 40300 | 4168 |
| 230 | 20240104 | 150500 | 49362926150 | 40350 | 40300 | 40350 | 40300 | 4295 |
| 231 | 20240104 | 150400 | 49189647250 | 40300 | 40300 | 40350 | 40300 | 2754 |
| 232 | 20240104 | 150300 | 49078656450 | 40300 | 40250 | 40350 | 40250 | 3341 |
| 233 | 20240104 | 150200 | 48944058350 | 40250 | 40250 | 40300 | 40200 | 1802 |
| 234 | 20240104 | 150100 | 48871486350 | 40250 | 40200 | 40300 | 40200 | 5873 |
| 235 | 20240104 | 150000 | 48635168650 | 40200 | 40150 | 40200 | 40100 | 2461 |
| 236 | 20240104 | 145900 | 48536426200 | 40100 | 40100 | 40150 | 40100 | 1839 |
| 237 | 20240104 | 145800 | 48462660000 | 40100 | 40150 | 40200 | 40100 | 2910 |
| 238 | 20240104 | 145700 | 48345879900 | 40200 | 40100 | 40200 | 40050 | 4507 |
| 239 | 20240104 | 145600 | 48164955450 | 40100 | 40100 | 40100 | 40000 | 3375 |
| 240 | 20240104 | 145500 | 48029756400 | 40150 | 40050 | 40150 | 40050 | 2711 |
| 241 | 20240104 | 145400 | 47921073500 | 40050 | 40050 | 40100 | 40050 | 1359 |
| 242 | 20240104 | 145300 | 47866615450 | 40050 | 40050 | 40100 | 40050 | 867 |
| 243 | 20240104 | 145200 | 47831884800 | 40050 | 40000 | 40100 | 40000 | 3738 |
| 244 | 20240104 | 145100 | 47682176400 | 40050 | 40000 | 40050 | 39950 | 1719 |
| 245 | 20240104 | 145000 | 47613444750 | 40000 | 39950 | 40050 | 39950 | 3103 |
| 246 | 20240104 | 144900 | 47489387450 | 39950 | 40000 | 40000 | 39950 | 1383 |
| 247 | 20240104 | 144800 | 47434118850 | 39950 | 39950 | 40000 | 39900 | 2289 |
| 248 | 20240104 | 144700 | 47342721100 | 39900 | 39900 | 40000 | 39900 | 1573 |
| 249 | 20240104 | 144600 | 47279883600 | 39950 | 39950 | 40000 | 39900 | 1410 |
| 250 | 20240104 | 144500 | 47223570400 | 39950 | 40000 | 40000 | 39900 | 1055 |
| 251 | 20240104 | 144400 | 47181413500 | 39950 | 40000 | 40000 | 39950 | 2185 |
| 252 | 20240104 | 144300 | 47094079600 | 40000 | 40000 | 40050 | 39950 | 2196 |
| 253 | 20240104 | 144200 | 47006229850 | 40000 | 40000 | 40050 | 39950 | 1829 |
| 254 | 20240104 | 144100 | 46933074000 | 40000 | 40050 | 40050 | 39950 | 1225 |
| 255 | 20240104 | 144000 | 46884051300 | 40050 | 40050 | 40100 | 40050 | 365 |
| 256 | 20240104 | 143900 | 46869432650 | 40050 | 40000 | 40100 | 39950 | 1052 |
| 257 | 20240104 | 143800 | 46827309450 | 40000 | 40050 | 40050 | 40000 | 1250 |
| 258 | 20240104 | 143700 | 46777298600 | 40000 | 40000 | 40100 | 40000 | 941 |
| 259 | 20240104 | 143600 | 46739604850 | 40100 | 40000 | 40100 | 39950 | 1048 |
| 260 | 20240104 | 143500 | 46697665200 | 40100 | 40000 | 40100 | 39900 | 2133 |
| 261 | 20240104 | 143400 | 46612421250 | 39950 | 40050 | 40100 | 39950 | 2210 |
| 262 | 20240104 | 143300 | 46523957150 | 40050 | 40100 | 40150 | 40050 | 1471 |
| 263 | 20240104 | 143200 | 46464975650 | 40050 | 40000 | 40100 | 40000 | 1877 |
| 264 | 20240104 | 143100 | 46389805700 | 40050 | 39950 | 40100 | 39950 | 2887 |
| 265 | 20240104 | 143000 | 46274230250 | 39950 | 39850 | 40000 | 39850 | 3355 |
| 266 | 20240104 | 142900 | 46140289400 | 39850 | 39850 | 39900 | 39800 | 3641 |
| 267 | 20240104 | 142800 | 45995200000 | 39850 | 39800 | 39900 | 39800 | 2972 |
| 268 | 20240104 | 142700 | 45876784500 | 39800 | 39950 | 40000 | 39750 | 28532 |
| 269 | 20240104 | 142600 | 44740140900 | 39950 | 40000 | 40000 | 39950 | 1825 |
| 270 | 20240104 | 142500 | 44667218700 | 39950 | 40000 | 40050 | 39950 | 5244 |
| 271 | 20240104 | 142400 | 44457632250 | 40000 | 40050 | 40100 | 40000 | 2029 |
| 272 | 20240104 | 142300 | 44376430350 | 40050 | 40050 | 40050 | 40000 | 710 |
| 273 | 20240104 | 142200 | 44348005750 | 40050 | 40050 | 40050 | 40000 | 896 |
| 274 | 20240104 | 142100 | 44312121100 | 40100 | 40050 | 40100 | 40000 | 1273 |
| 275 | 20240104 | 142000 | 44261133850 | 40000 | 40000 | 40100 | 40000 | 1375 |
| 276 | 20240104 | 141900 | 44206108850 | 40000 | 40000 | 40050 | 40000 | 15412 |
| 277 | 20240104 | 141800 | 43589608400 | 40050 | 40050 | 40100 | 40000 | 916 |
| 278 | 20240104 | 141700 | 43552917300 | 40000 | 40050 | 40100 | 40000 | 2062 |
| 279 | 20240104 | 141600 | 43470345900 | 40050 | 40050 | 40100 | 40050 | 1153 |
| 280 | 20240104 | 141500 | 43424166550 | 40050 | 40100 | 40150 | 40050 | 781 |
| 281 | 20240104 | 141400 | 43392863300 | 40100 | 40100 | 40100 | 40000 | 2453 |
| 282 | 20240104 | 141300 | 43294561050 | 40050 | 40000 | 40100 | 40000 | 1180 |
| 283 | 20240104 | 141200 | 43247323100 | 40000 | 40100 | 40100 | 40000 | 3217 |
| 284 | 20240104 | 141100 | 43118446450 | 40050 | 40050 | 40100 | 40050 | 1029 |
| 285 | 20240104 | 141000 | 43077234350 | 40050 | 40050 | 40100 | 40050 | 1338 |
| 286 | 20240104 | 140900 | 43023619850 | 40050 | 40100 | 40150 | 40050 | 796 |
| 287 | 20240104 | 140800 | 42991731550 | 40050 | 40100 | 40100 | 40050 | 836 |
| 288 | 20240104 | 140700 | 42958232950 | 40100 | 40100 | 40150 | 40050 | 1212 |
| 289 | 20240104 | 140600 | 42909587950 | 40100 | 40100 | 40150 | 40050 | 630 |
| 290 | 20240104 | 140500 | 42884335900 | 40050 | 40050 | 40150 | 40050 | 2602 |
| 291 | 20240104 | 140400 | 42780027950 | 40050 | 40050 | 40100 | 40000 | 2198 |
| 292 | 20240104 | 140300 | 42691987350 | 40050 | 40050 | 40100 | 40050 | 1805 |
| 293 | 20240104 | 140200 | 42619687850 | 40050 | 40050 | 40100 | 40050 | 1811 |
| 294 | 20240104 | 140100 | 42547144350 | 40050 | 40050 | 40100 | 40050 | 1904 |
| 295 | 20240104 | 140000 | 42470844100 | 40050 | 40100 | 40150 | 40050 | 1687 |
| 296 | 20240104 | 135900 | 42403187300 | 40100 | 40100 | 40150 | 40050 | 1367 |
| 297 | 20240104 | 135800 | 42348383300 | 40050 | 40100 | 40150 | 40050 | 2428 |
| 298 | 20240104 | 135700 | 42251037300 | 40150 | 40150 | 40150 | 40100 | 762 |
| 299 | 20240104 | 135600 | 42220472850 | 40100 | 40150 | 40150 | 40100 | 752 |
| 300 | 20240104 | 135500 | 42190298900 | 40150 | 40100 | 40200 | 40050 | 1249 |
| 301 | 20240104 | 135400 | 42140173300 | 40100 | 40150 | 40200 | 40050 | 1105 |
| 302 | 20240104 | 135300 | 42095869050 | 40150 | 40150 | 40200 | 40100 | 1141 |
| 303 | 20240104 | 135200 | 42050077500 | 40100 | 40100 | 40200 | 40100 | 1684 |
| 304 | 20240104 | 135100 | 41982490650 | 40150 | 40150 | 40200 | 40100 | 766 |
| 305 | 20240104 | 135000 | 41951739050 | 40150 | 40150 | 40200 | 40050 | 954 |
| 306 | 20240104 | 134900 | 41913468800 | 40150 | 40100 | 40200 | 40050 | 497 |
| 307 | 20240104 | 134800 | 41893531200 | 40100 | 40150 | 40200 | 40050 | 1033 |
| 308 | 20240104 | 134700 | 41852075800 | 40100 | 40050 | 40100 | 40000 | 1696 |
| 309 | 20240104 | 134600 | 41784136450 | 40050 | 40150 | 40150 | 40050 | 1488 |
| 310 | 20240104 | 134500 | 41724494300 | 40150 | 40100 | 40150 | 40050 | 944 |
| 311 | 20240104 | 134400 | 41686670250 | 40100 | 40050 | 40150 | 40000 | 3209 |
| 312 | 20240104 | 134300 | 41558116500 | 40050 | 40000 | 40100 | 40000 | 1356 |
| 313 | 20240104 | 134200 | 41503828400 | 40050 | 40150 | 40200 | 40050 | 1821 |
| 314 | 20240104 | 134100 | 41430855250 | 40150 | 40150 | 40200 | 40100 | 747 |
| 315 | 20240104 | 134000 | 41400873900 | 40100 | 40200 | 40200 | 40050 | 947 |
| 316 | 20240104 | 133900 | 41362865150 | 40150 | 40050 | 40150 | 40050 | 4125 |
| 317 | 20240104 | 133800 | 41197414450 | 40100 | 40050 | 40100 | 40050 | 1477 |
| 318 | 20240104 | 133700 | 41138260250 | 40050 | 40100 | 40100 | 40050 | 5099 |
| 319 | 20240104 | 133600 | 40933952450 | 40150 | 40150 | 40150 | 40100 | 936 |
| 320 | 20240104 | 133500 | 40896413450 | 40100 | 40050 | 40150 | 40050 | 543 |
| 321 | 20240104 | 133400 | 40874636150 | 40050 | 40100 | 40150 | 40050 | 5677 |
| 322 | 20240104 | 133300 | 40647029800 | 40150 | 40150 | 40250 | 40100 | 1048 |
| 323 | 20240104 | 133200 | 40604949750 | 40100 | 40100 | 40200 | 40100 | 1976 |
| 324 | 20240104 | 133100 | 40525628750 | 40100 | 40100 | 40150 | 40100 | 647 |
| 325 | 20240104 | 133000 | 40499677450 | 40100 | 40150 | 40200 | 40100 | 980 |
| 326 | 20240104 | 132900 | 40460356650 | 40150 | 40100 | 40150 | 40100 | 1260 |
| 327 | 20240104 | 132800 | 40409792600 | 40150 | 40150 | 40200 | 40150 | 2990 |
| 328 | 20240104 | 132700 | 40289743950 | 40150 | 40150 | 40200 | 40150 | 738 |
| 329 | 20240104 | 132600 | 40260108900 | 40150 | 40200 | 40250 | 40150 | 502 |
| 330 | 20240104 | 132500 | 40239930850 | 40150 | 40200 | 40250 | 40150 | 2096 |
| 331 | 20240104 | 132400 | 40155678400 | 40150 | 40200 | 40200 | 40150 | 689 |
| 332 | 20240104 | 132300 | 40128011500 | 40200 | 40200 | 40250 | 40150 | 814 |
| 333 | 20240104 | 132200 | 40095321050 | 40200 | 40200 | 40250 | 40150 | 3629 |
| 334 | 20240104 | 132100 | 39949475250 | 40250 | 40250 | 40250 | 40200 | 344 |
| 335 | 20240104 | 132000 | 39935640850 | 40200 | 40200 | 40250 | 40200 | 1049 |
| 336 | 20240104 | 131900 | 39893469400 | 40200 | 40200 | 40250 | 40200 | 434 |
| 337 | 20240104 | 131800 | 39876014100 | 40250 | 40250 | 40300 | 40200 | 1799 |
| 338 | 20240104 | 131700 | 39803614200 | 40250 | 40250 | 40300 | 40200 | 1970 |
| 339 | 20240104 | 131600 | 39724313850 | 40250 | 40250 | 40350 | 40250 | 1475 |
| 340 | 20240104 | 131500 | 39664904700 | 40250 | 40250 | 40300 | 40250 | 1225 |
| 341 | 20240104 | 131400 | 39615550750 | 40250 | 40250 | 40300 | 40250 | 779 |
| 342 | 20240104 | 131300 | 39584193850 | 40250 | 40350 | 40350 | 40250 | 1655 |
| 343 | 20240104 | 131200 | 39517528600 | 40300 | 40350 | 40350 | 40300 | 1079 |
| 344 | 20240104 | 131100 | 39474040300 | 40300 | 40350 | 40400 | 40300 | 761 |
| 345 | 20240104 | 131000 | 39443360400 | 40350 | 40350 | 40400 | 40300 | 650 |
| 346 | 20240104 | 130900 | 39417145600 | 40300 | 40400 | 40450 | 40250 | 3650 |
| 347 | 20240104 | 130800 | 39270006700 | 40400 | 40350 | 40400 | 40350 | 2288 |
| 348 | 20240104 | 130700 | 39177664350 | 40350 | 40400 | 40400 | 40350 | 712 |
| 349 | 20240104 | 130600 | 39148930650 | 40400 | 40400 | 40450 | 40350 | 1676 |
| 350 | 20240104 | 130500 | 39081229050 | 40400 | 40500 | 40500 | 40400 | 3022 |
| 351 | 20240104 | 130400 | 38959010050 | 40450 | 40450 | 40500 | 40450 | 953 |
| 352 | 20240104 | 130300 | 38920440200 | 40450 | 40400 | 40500 | 40400 | 1229 |
| 353 | 20240104 | 130200 | 38870731700 | 40400 | 40450 | 40500 | 40400 | 1033 |
| 354 | 20240104 | 130100 | 38828972100 | 40500 | 40450 | 40500 | 40400 | 886 |
| 355 | 20240104 | 130000 | 38793139900 | 40450 | 40450 | 40500 | 40450 | 902 |
| 356 | 20240104 | 125900 | 38756647150 | 40450 | 40400 | 40500 | 40350 | 1427 |
| 357 | 20240104 | 125800 | 38698964500 | 40400 | 40400 | 40450 | 40350 | 2347 |
| 358 | 20240104 | 125700 | 38604149100 | 40400 | 40400 | 40450 | 40400 | 669 |
| 359 | 20240104 | 125600 | 38577117900 | 40400 | 40400 | 40400 | 40350 | 2125 |
| 360 | 20240104 | 125500 | 38491284500 | 40450 | 40400 | 40450 | 40350 | 454 |
| 361 | 20240104 | 125400 | 38472939100 | 40400 | 40500 | 40550 | 40400 | 2057 |
| 362 | 20240104 | 125300 | 38389731600 | 40450 | 40450 | 40500 | 40450 | 1771 |
| 363 | 20240104 | 125200 | 38318022750 | 40450 | 40500 | 40500 | 40400 | 2603 |
| 364 | 20240104 | 125100 | 38212821000 | 40450 | 40450 | 40500 | 40400 | 3247 |
| 365 | 20240104 | 125000 | 38081556750 | 40500 | 40550 | 40550 | 40400 | 3351 |
| 366 | 20240104 | 124900 | 37945853050 | 40550 | 40500 | 40550 | 40500 | 3766 |
| 367 | 20240104 | 124800 | 37793161700 | 40500 | 40450 | 40550 | 40450 | 1764 |
| 368 | 20240104 | 124700 | 37721733800 | 40500 | 40450 | 40500 | 40400 | 1272 |
| 369 | 20240104 | 124600 | 37670261500 | 40500 | 40450 | 40500 | 40400 | 822 |
| 370 | 20240104 | 124500 | 37637026950 | 40450 | 40400 | 40450 | 40350 | 1862 |
| 371 | 20240104 | 124400 | 37561811650 | 40400 | 40350 | 40400 | 40300 | 911 |
| 372 | 20240104 | 124300 | 37525058750 | 40350 | 40350 | 40400 | 40300 | 935 |
| 373 | 20240104 | 124200 | 37487337000 | 40350 | 40300 | 40400 | 40300 | 1015 |
| 374 | 20240104 | 124100 | 37446395800 | 40350 | 40350 | 40400 | 40350 | 2825 |
| 375 | 20240104 | 124000 | 37332402900 | 40350 | 40300 | 40400 | 40300 | 958 |
| 376 | 20240104 | 123900 | 37293753400 | 40350 | 40450 | 40450 | 40300 | 1270 |
| 377 | 20240104 | 123800 | 37242505550 | 40450 | 40300 | 40450 | 40300 | 1599 |
| 378 | 20240104 | 123700 | 37177963100 | 40350 | 40300 | 40400 | 40300 | 1105 |
| 379 | 20240104 | 123600 | 37133397650 | 40300 | 40350 | 40400 | 40300 | 1072 |
| 380 | 20240104 | 123500 | 37090144950 | 40300 | 40300 | 40450 | 40250 | 1346 |
| 381 | 20240104 | 123400 | 37035862450 | 40300 | 40300 | 40400 | 40300 | 731 |
| 382 | 20240104 | 123300 | 37006392450 | 40350 | 40350 | 40450 | 40300 | 808 |
| 383 | 20240104 | 123200 | 36973790200 | 40350 | 40400 | 40450 | 40300 | 520 |
| 384 | 20240104 | 123100 | 36952827750 | 40350 | 40200 | 40700 | 40150 | 18533 |
| 385 | 20240104 | 123000 | 36201736400 | 40150 | 40200 | 40250 | 40150 | 907 |
| 386 | 20240104 | 122900 | 36165296550 | 40200 | 40200 | 40200 | 40150 | 964 |
| 387 | 20240104 | 122800 | 36126546300 | 40250 | 40200 | 40250 | 40200 | 703 |
| 388 | 20240104 | 122700 | 36098282900 | 40200 | 40250 | 40300 | 40200 | 564 |
| 389 | 20240104 | 122600 | 36075596350 | 40250 | 40200 | 40250 | 40200 | 1258 |
| 390 | 20240104 | 122500 | 36024983350 | 40200 | 40200 | 40250 | 40200 | 989 |
| 391 | 20240104 | 122400 | 35985224750 | 40200 | 40200 | 40250 | 40200 | 827 |
| 392 | 20240104 | 122300 | 35951974050 | 40200 | 40250 | 40300 | 40200 | 1381 |
| 393 | 20240104 | 122200 | 35896404100 | 40250 | 40300 | 40300 | 40250 | 543 |
| 394 | 20240104 | 122100 | 35874545400 | 40300 | 40250 | 40300 | 40250 | 804 |
| 395 | 20240104 | 122000 | 35842178500 | 40300 | 40300 | 40300 | 40250 | 1005 |
| 396 | 20240104 | 121900 | 35801688950 | 40300 | 40300 | 40400 | 40300 | 839 |
| 397 | 20240104 | 121800 | 35767859000 | 40300 | 40300 | 40400 | 40300 | 1719 |
| 398 | 20240104 | 121700 | 35698525850 | 40300 | 40350 | 40350 | 40250 | 1413 |
| 399 | 20240104 | 121600 | 35641590100 | 40300 | 40250 | 40350 | 40250 | 1310 |
| 400 | 20240104 | 121500 | 35588797950 | 40250 | 40300 | 40300 | 40200 | 1087 |
| 401 | 20240104 | 121400 | 35545017900 | 40300 | 40150 | 40300 | 40150 | 1115 |
| 402 | 20240104 | 121300 | 35500160850 | 40200 | 40250 | 40250 | 40150 | 762 |
| 403 | 20240104 | 121200 | 35469537450 | 40200 | 40150 | 40200 | 40150 | 1536 |
| 404 | 20240104 | 121100 | 35407815350 | 40150 | 40150 | 40200 | 40150 | 427 |
| 405 | 20240104 | 121000 | 35390669600 | 40200 | 40200 | 40250 | 40150 | 640 |
| 406 | 20240104 | 120900 | 35364958500 | 40150 | 40200 | 40250 | 40150 | 654 |
| 407 | 20240104 | 120800 | 35338684900 | 40200 | 40200 | 40250 | 40150 | 910 |
| 408 | 20240104 | 120700 | 35302106400 | 40200 | 40200 | 40250 | 40150 | 924 |
| 409 | 20240104 | 120600 | 35264983200 | 40150 | 40200 | 40200 | 40150 | 879 |
| 410 | 20240104 | 120500 | 35229661950 | 40150 | 40200 | 40200 | 40150 | 1040 |
| 411 | 20240104 | 120400 | 35187882200 | 40200 | 40200 | 40250 | 40150 | 675 |
| 412 | 20240104 | 120300 | 35160751850 | 40200 | 40250 | 40250 | 40200 | 583 |
| 413 | 20240104 | 120200 | 35137309750 | 40250 | 40200 | 40250 | 40200 | 665 |
| 414 | 20240104 | 120100 | 35110570400 | 40250 | 40150 | 40300 | 40100 | 3147 |
| 415 | 20240104 | 120000 | 34984074600 | 40100 | 40150 | 40150 | 40100 | 909 |
| 416 | 20240104 | 115900 | 34947611750 | 40100 | 40150 | 40150 | 40100 | 773 |
| 417 | 20240104 | 115800 | 34916605150 | 40150 | 40150 | 40200 | 40100 | 2307 |
| 418 | 20240104 | 115700 | 34823991550 | 40150 | 40200 | 40200 | 40150 | 853 |
| 419 | 20240104 | 115600 | 34789733150 | 40150 | 40150 | 40200 | 40100 | 685 |
| 420 | 20240104 | 115500 | 34762234250 | 40100 | 40150 | 40250 | 40100 | 1889 |
| 421 | 20240104 | 115400 | 34686318450 | 40200 | 40200 | 40250 | 40150 | 1400 |
| 422 | 20240104 | 115300 | 34630052100 | 40200 | 40150 | 40250 | 40150 | 1470 |
| 423 | 20240104 | 115200 | 34570950800 | 40150 | 40250 | 40300 | 40150 | 747 |
| 424 | 20240104 | 115100 | 34540933700 | 40250 | 40150 | 40300 | 40150 | 1858 |
| 425 | 20240104 | 115000 | 34466149250 | 40200 | 40150 | 40250 | 40100 | 1094 |
| 426 | 20240104 | 114900 | 34422200850 | 40100 | 40200 | 40250 | 40100 | 1035 |
| 427 | 20240104 | 114800 | 34380639250 | 40250 | 40250 | 40300 | 40200 | 2104 |
| 428 | 20240104 | 114700 | 34295965550 | 40200 | 40200 | 40250 | 40150 | 2460 |
| 429 | 20240104 | 114600 | 34197105500 | 40150 | 40150 | 40200 | 40100 | 2442 |
| 430 | 20240104 | 114500 | 34099001350 | 40150 | 40150 | 40200 | 40150 | 775 |
| 431 | 20240104 | 114400 | 34067876100 | 40150 | 40100 | 40250 | 40100 | 2771 |
| 432 | 20240104 | 114300 | 33956653200 | 40200 | 40150 | 40200 | 40050 | 4237 |
| 433 | 20240104 | 114200 | 33786636450 | 40150 | 40150 | 40200 | 40100 | 705 |
| 434 | 20240104 | 114100 | 33758327350 | 40150 | 40150 | 40200 | 40100 | 874 |
| 435 | 20240104 | 114000 | 33723257900 | 40150 | 40100 | 40200 | 40100 | 594 |
| 436 | 20240104 | 113900 | 33699412750 | 40100 | 40100 | 40250 | 40100 | 1170 |
| 437 | 20240104 | 113800 | 33652441650 | 40100 | 40150 | 40150 | 40100 | 2101 |
| 438 | 20240104 | 113700 | 33568130500 | 40100 | 40200 | 40200 | 40100 | 1069 |
| 439 | 20240104 | 113600 | 33525200750 | 40200 | 40100 | 40250 | 40050 | 1497 |
| 440 | 20240104 | 113500 | 33465130700 | 40150 | 40050 | 40150 | 40050 | 1273 |
| 441 | 20240104 | 113400 | 33414126950 | 40050 | 40100 | 40150 | 40050 | 1049 |
| 442 | 20240104 | 113300 | 33372090150 | 40100 | 40150 | 40150 | 40050 | 1138 |
| 443 | 20240104 | 113200 | 33326467250 | 40100 | 40100 | 40200 | 40100 | 1295 |
| 444 | 20240104 | 113100 | 33274527400 | 40100 | 40100 | 40200 | 40050 | 567 |
| 445 | 20240104 | 113000 | 33251790350 | 40100 | 40100 | 40200 | 40050 | 2139 |
| 446 | 20240104 | 112900 | 33165919100 | 40050 | 40150 | 40150 | 40050 | 726 |
| 447 | 20240104 | 112800 | 33136812000 | 40100 | 40050 | 40150 | 40050 | 1420 |
| 448 | 20240104 | 112700 | 33079867000 | 40050 | 40050 | 40150 | 40050 | 1144 |
| 449 | 20240104 | 112600 | 33034015050 | 40050 | 40050 | 40150 | 40000 | 874 |
| 450 | 20240104 | 112500 | 32998988750 | 40050 | 40050 | 40100 | 40000 | 2135 |
| 451 | 20240104 | 112400 | 32913506450 | 40050 | 40050 | 40100 | 40050 | 898 |
| 452 | 20240104 | 112300 | 32877528950 | 40100 | 40100 | 40150 | 40050 | 1356 |
| 453 | 20240104 | 112200 | 32823173950 | 40100 | 40100 | 40150 | 40100 | 1282 |
| 454 | 20240104 | 112100 | 32771744750 | 40100 | 40200 | 40200 | 40100 | 3196 |
| 455 | 20240104 | 112000 | 32643467350 | 40150 | 40100 | 40200 | 40100 | 1081 |
| 456 | 20240104 | 111900 | 32600078900 | 40100 | 40100 | 40150 | 40100 | 1241 |
| 457 | 20240104 | 111800 | 32550286450 | 40100 | 40100 | 40150 | 40050 | 1382 |
| 458 | 20240104 | 111700 | 32494874600 | 40100 | 40200 | 40200 | 40100 | 1382 |
| 459 | 20240104 | 111600 | 32439430000 | 40150 | 40100 | 40200 | 40050 | 3271 |
| 460 | 20240104 | 111500 | 32308216750 | 40050 | 40050 | 40100 | 40050 | 840 |
| 461 | 20240104 | 111400 | 32274568350 | 40050 | 40050 | 40100 | 40000 | 1281 |
| 462 | 20240104 | 111300 | 32223276000 | 40100 | 40100 | 40100 | 40000 | 1353 |
| 463 | 20240104 | 111200 | 32169087150 | 40050 | 40100 | 40150 | 40050 | 1205 |
| 464 | 20240104 | 111100 | 32120804150 | 40100 | 40050 | 40100 | 40050 | 1284 |
| 465 | 20240104 | 111000 | 32069369350 | 40050 | 40100 | 40150 | 40050 | 2133 |
| 466 | 20240104 | 110900 | 31983855400 | 40100 | 40100 | 40150 | 40100 | 850 |
| 467 | 20240104 | 110800 | 31949761900 | 40100 | 40100 | 40150 | 40050 | 1151 |
| 468 | 20240104 | 110700 | 31903631750 | 40100 | 40050 | 40150 | 40000 | 4888 |
| 469 | 20240104 | 110600 | 31707891000 | 40050 | 40000 | 40100 | 40000 | 2073 |
| 470 | 20240104 | 110500 | 31624884600 | 40000 | 40050 | 40100 | 40000 | 2767 |
| 471 | 20240104 | 110400 | 31514094800 | 40050 | 40200 | 40200 | 40050 | 1391 |
| 472 | 20240104 | 110300 | 31458352050 | 40150 | 40100 | 40200 | 40100 | 1503 |
| 473 | 20240104 | 110200 | 31398024900 | 40100 | 40050 | 40150 | 40050 | 1404 |
| 474 | 20240104 | 110100 | 31341738350 | 40050 | 40050 | 40100 | 40000 | 1406 |
| 475 | 20240104 | 110000 | 31285425850 | 40050 | 40100 | 40100 | 40000 | 2800 |
| 476 | 20240104 | 105900 | 31173220850 | 40050 | 40100 | 40150 | 40050 | 1264 |
| 477 | 20240104 | 105800 | 31122557800 | 40050 | 40050 | 40150 | 40050 | 1284 |
| 478 | 20240104 | 105700 | 31071102550 | 40150 | 40100 | 40150 | 40050 | 1127 |
| 479 | 20240104 | 105600 | 31025890800 | 40100 | 40100 | 40200 | 40050 | 1426 |
| 480 | 20240104 | 105500 | 30968672050 | 40100 | 40050 | 40150 | 40050 | 977 |
| 481 | 20240104 | 105400 | 30929528150 | 40050 | 40000 | 40050 | 40000 | 1977 |
| 482 | 20240104 | 105300 | 30850406950 | 40000 | 40100 | 40150 | 40000 | 4392 |
| 483 | 20240104 | 105200 | 30674602350 | 40050 | 40050 | 40150 | 40050 | 1943 |
| 484 | 20240104 | 105100 | 30596734400 | 40100 | 40100 | 40100 | 40050 | 1675 |
| 485 | 20240104 | 105000 | 30529645650 | 40050 | 40050 | 40150 | 40050 | 2133 |
| 486 | 20240104 | 104900 | 30444186200 | 40050 | 40050 | 40100 | 40000 | 4437 |
| 487 | 20240104 | 104800 | 30266542650 | 40050 | 40150 | 40200 | 40050 | 6858 |
| 488 | 20240104 | 104700 | 29991606350 | 40150 | 40200 | 40200 | 40150 | 1713 |
| 489 | 20240104 | 104600 | 29922804050 | 40200 | 40200 | 40250 | 40200 | 503 |
| 490 | 20240104 | 104500 | 29902578400 | 40200 | 40150 | 40300 | 40150 | 699 |
| 491 | 20240104 | 104400 | 29874476700 | 40150 | 40150 | 40250 | 40150 | 907 |
| 492 | 20240104 | 104300 | 29838028350 | 40150 | 40200 | 40250 | 40150 | 1134 |
| 493 | 20240104 | 104200 | 29792447950 | 40200 | 40150 | 40250 | 40150 | 845 |
| 494 | 20240104 | 104100 | 29758496200 | 40150 | 40200 | 40250 | 40150 | 3464 |
| 495 | 20240104 | 104000 | 29619335600 | 40200 | 40250 | 40300 | 40200 | 6440 |
| 496 | 20240104 | 103900 | 29360254000 | 40250 | 40300 | 40400 | 40250 | 2661 |
| 497 | 20240104 | 103800 | 29253018850 | 40300 | 40350 | 40400 | 40300 | 1315 |
| 498 | 20240104 | 103700 | 29199975250 | 40350 | 40300 | 40450 | 40300 | 1430 |
| 499 | 20240104 | 103600 | 29142298350 | 40350 | 40400 | 40450 | 40300 | 1576 |
| 500 | 20240104 | 103500 | 29078675300 | 40400 | 40500 | 40500 | 40400 | 1454 |
| 501 | 20240104 | 103400 | 29019880300 | 40500 | 40500 | 40550 | 40400 | 3420 |
| 502 | 20240104 | 103300 | 28881450650 | 40550 | 40600 | 40650 | 40500 | 4360 |
| 503 | 20240104 | 103200 | 28704461750 | 40600 | 40550 | 40600 | 40500 | 3470 |
| 504 | 20240104 | 103100 | 28563669300 | 40500 | 40450 | 40550 | 40450 | 2478 |
| 505 | 20240104 | 103000 | 28463265450 | 40450 | 40450 | 40500 | 40450 | 1298 |
| 506 | 20240104 | 102900 | 28410723500 | 40500 | 40500 | 40550 | 40400 | 2630 |
| 507 | 20240104 | 102800 | 28304325300 | 40500 | 40400 | 40600 | 40350 | 6155 |
| 508 | 20240104 | 102700 | 28054739150 | 40400 | 40400 | 40500 | 40300 | 1263 |
| 509 | 20240104 | 102600 | 28003661600 | 40400 | 40200 | 40400 | 40200 | 4510 |
| 510 | 20240104 | 102500 | 27821925000 | 40250 | 40200 | 40250 | 40200 | 895 |
| 511 | 20240104 | 102400 | 27785920650 | 40200 | 40200 | 40300 | 40200 | 1924 |
| 512 | 20240104 | 102300 | 27708498400 | 40200 | 40300 | 40300 | 40200 | 1230 |
| 513 | 20240104 | 102200 | 27659003750 | 40250 | 40250 | 40300 | 40250 | 1445 |
| 514 | 20240104 | 102100 | 27600823400 | 40300 | 40200 | 40300 | 40200 | 1132 |
| 515 | 20240104 | 102000 | 27555275050 | 40250 | 40200 | 40300 | 40150 | 1535 |
| 516 | 20240104 | 101900 | 27493517750 | 40200 | 40150 | 40250 | 40150 | 1743 |
| 517 | 20240104 | 101800 | 27423471700 | 40150 | 40200 | 40250 | 40100 | 3031 |
| 518 | 20240104 | 101700 | 27301776550 | 40200 | 40200 | 40200 | 40150 | 2635 |
| 519 | 20240104 | 101600 | 27195915600 | 40200 | 40250 | 40300 | 40200 | 3215 |
| 520 | 20240104 | 101500 | 27066570550 | 40300 | 40250 | 40300 | 40250 | 1357 |
| 521 | 20240104 | 101400 | 27011931150 | 40250 | 40300 | 40350 | 40250 | 916 |
| 522 | 20240104 | 101300 | 26975020200 | 40350 | 40200 | 40350 | 40200 | 4962 |
| 523 | 20240104 | 101200 | 26775129050 | 40200 | 40250 | 40300 | 40200 | 3065 |
| 524 | 20240104 | 101100 | 26651718150 | 40250 | 40300 | 40350 | 40250 | 1239 |
| 525 | 20240104 | 101000 | 26601825600 | 40300 | 40500 | 40500 | 40300 | 2740 |
| 526 | 20240104 | 100900 | 26491177400 | 40500 | 40550 | 40550 | 40500 | 2536 |
| 527 | 20240104 | 100800 | 26388395700 | 40550 | 40550 | 40650 | 40500 | 11930 |
| 528 | 20240104 | 100700 | 25904506050 | 40550 | 40450 | 40750 | 40450 | 12721 |
| 529 | 20240104 | 100600 | 25387492150 | 40500 | 40250 | 40550 | 40250 | 10662 |
| 530 | 20240104 | 100500 | 24956407250 | 40300 | 40350 | 40350 | 40250 | 1609 |
| 531 | 20240104 | 100400 | 24891571450 | 40300 | 40350 | 40400 | 40300 | 2463 |
| 532 | 20240104 | 100300 | 24792231750 | 40350 | 40200 | 40350 | 40200 | 2922 |
| 533 | 20240104 | 100200 | 24674533400 | 40200 | 40100 | 40300 | 40100 | 5846 |
| 534 | 20240104 | 100100 | 24439627850 | 40100 | 39900 | 40100 | 39900 | 4209 |
| 535 | 20240104 | 100000 | 24271442400 | 39900 | 39900 | 39950 | 39850 | 5419 |
| 536 | 20240104 | 095900 | 24055284200 | 39850 | 39950 | 40000 | 39850 | 22974 |
| 537 | 20240104 | 095800 | 23138278300 | 39950 | 40000 | 40050 | 39950 | 6796 |
| 538 | 20240104 | 095700 | 22866607650 | 39950 | 40100 | 40100 | 39950 | 8690 |
| 539 | 20240104 | 095600 | 22518907050 | 40100 | 40150 | 40150 | 40050 | 7208 |
| 540 | 20240104 | 095500 | 22230107500 | 40100 | 40100 | 40200 | 40050 | 4981 |
| 541 | 20240104 | 095400 | 22030358600 | 40100 | 40150 | 40200 | 40100 | 7555 |
| 542 | 20240104 | 095300 | 21727249900 | 40100 | 40250 | 40250 | 40100 | 7413 |
| 543 | 20240104 | 095200 | 21429335450 | 40300 | 40300 | 40350 | 40250 | 2920 |
| 544 | 20240104 | 095100 | 21311709550 | 40300 | 40350 | 40450 | 40300 | 6003 |
| 545 | 20240104 | 095000 | 21069472250 | 40450 | 40450 | 40500 | 40350 | 4324 |
| 546 | 20240104 | 094900 | 20894598850 | 40500 | 40400 | 40500 | 40350 | 4626 |
| 547 | 20240104 | 094800 | 20707476400 | 40400 | 40300 | 40400 | 40250 | 7659 |
| 548 | 20240104 | 094700 | 20398917000 | 40250 | 40300 | 40350 | 40250 | 3449 |
| 549 | 20240104 | 094600 | 20259958950 | 40300 | 40350 | 40350 | 40250 | 6250 |
| 550 | 20240104 | 094500 | 20007992350 | 40350 | 40300 | 40400 | 40300 | 3848 |
| 551 | 20240104 | 094400 | 19852738800 | 40300 | 40350 | 40400 | 40300 | 3679 |
| 552 | 20240104 | 094300 | 19704333250 | 40300 | 40300 | 40350 | 40300 | 2527 |
| 553 | 20240104 | 094200 | 19602432300 | 40300 | 40300 | 40450 | 40300 | 5441 |
| 554 | 20240104 | 094100 | 19382831500 | 40300 | 40250 | 40350 | 40250 | 2983 |
| 555 | 20240104 | 094000 | 19262644550 | 40300 | 40150 | 40350 | 40150 | 5773 |
| 556 | 20240104 | 093900 | 19030104950 | 40150 | 40100 | 40250 | 40100 | 2015 |
| 557 | 20240104 | 093800 | 18949145250 | 40150 | 40200 | 40300 | 40100 | 6043 |
| 558 | 20240104 | 093700 | 18706194900 | 40250 | 40100 | 40250 | 40100 | 2706 |
| 559 | 20240104 | 093600 | 18597454550 | 40150 | 40000 | 40200 | 39950 | 5438 |
| 560 | 20240104 | 093500 | 18379621050 | 40000 | 40100 | 40100 | 39950 | 5655 |
| 561 | 20240104 | 093400 | 18153346100 | 40050 | 40150 | 40150 | 40050 | 4763 |
| 562 | 20240104 | 093300 | 17962390300 | 40150 | 39950 | 40150 | 39900 | 12164 |
| 563 | 20240104 | 093200 | 17476370700 | 39950 | 40050 | 40050 | 39900 | 15099 |
| 564 | 20240104 | 093100 | 16872653900 | 40050 | 40300 | 40300 | 40050 | 19740 |
| 565 | 20240104 | 093000 | 16080852000 | 40200 | 40200 | 40250 | 40200 | 3864 |
| 566 | 20240104 | 092900 | 15925391350 | 40250 | 40250 | 40400 | 40200 | 8656 |
| 567 | 20240104 | 092800 | 15576674400 | 40250 | 40250 | 40300 | 40200 | 3859 |
| 568 | 20240104 | 092700 | 15421360250 | 40250 | 40200 | 40300 | 40200 | 3474 |
| 569 | 20240104 | 092600 | 15281572050 | 40200 | 40200 | 40300 | 40150 | 5253 |
| 570 | 20240104 | 092500 | 15070324350 | 40200 | 40050 | 40250 | 40000 | 23952 |
| 571 | 20240104 | 092400 | 14110872550 | 40100 | 40350 | 40400 | 40000 | 46110 |
| 572 | 20240104 | 092300 | 12259494600 | 40400 | 40350 | 40400 | 40300 | 7818 |
| 573 | 20240104 | 092200 | 11944139850 | 40400 | 40350 | 40400 | 40300 | 10707 |
| 574 | 20240104 | 092100 | 11512173700 | 40350 | 40400 | 40500 | 40350 | 5775 |
| 575 | 20240104 | 092000 | 11278878450 | 40400 | 40500 | 40550 | 40400 | 5476 |
| 576 | 20240104 | 091900 | 11057359850 | 40500 | 40650 | 40750 | 40500 | 7269 |
| 577 | 20240104 | 091800 | 10762279200 | 40700 | 40450 | 40700 | 40450 | 9352 |
| 578 | 20240104 | 091700 | 10383152750 | 40450 | 40500 | 40550 | 40350 | 10446 |
| 579 | 20240104 | 091600 | 9960760400 | 40500 | 40350 | 40600 | 40350 | 3571 |
| 580 | 20240104 | 091500 | 9816229300 | 40350 | 40550 | 40600 | 40300 | 17315 |
| 581 | 20240104 | 091400 | 9116804150 | 40500 | 40650 | 40650 | 40400 | 20650 |
| 582 | 20240104 | 091300 | 8279952100 | 40650 | 40750 | 40750 | 40600 | 6192 |
| 583 | 20240104 | 091200 | 8028148950 | 40750 | 40650 | 40950 | 40650 | 11878 |
| 584 | 20240104 | 091100 | 7544593200 | 40650 | 40800 | 40800 | 40600 | 21162 |
| 585 | 20240104 | 091000 | 6683447550 | 40800 | 41050 | 41050 | 40800 | 15983 |
| 586 | 20240104 | 090900 | 6029231900 | 41050 | 41250 | 41250 | 41050 | 4193 |
| 587 | 20240104 | 090800 | 5856929300 | 41250 | 41250 | 41350 | 41150 | 5551 |
| 588 | 20240104 | 090700 | 5628007250 | 41250 | 41100 | 41250 | 41000 | 5462 |
| 589 | 20240104 | 090600 | 5403541800 | 41100 | 41100 | 41150 | 40950 | 5807 |
| 590 | 20240104 | 090500 | 5165147950 | 41100 | 41150 | 41150 | 40950 | 10869 |
| 591 | 20240104 | 090400 | 4719121800 | 41000 | 41000 | 41150 | 40850 | 10059 |
| 592 | 20240104 | 090300 | 4307144750 | 41100 | 40900 | 41100 | 40800 | 18631 |
| 593 | 20240104 | 090200 | 3544615050 | 40950 | 41450 | 41450 | 40750 | 31226 |
| 594 | 20240104 | 090100 | 2263790450 | 41450 | 41500 | 41550 | 41350 | 9805 |
| 595 | 20240104 | 090000 | 1857518950 | 41500 | 41250 | 41650 | 41100 | 44967 |