32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 9721 |
| 3 | 20240110 | 185200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240110 | 185100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240110 | 185000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240110 | 184900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240110 | 184800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240110 | 184700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240110 | 184600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240110 | 184500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240110 | 184400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240110 | 184300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240110 | 184200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240110 | 184100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240110 | 184000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240110 | 183900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240110 | 183800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240110 | 183700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240110 | 183600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240110 | 183500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240110 | 183400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240110 | 183300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240110 | 183200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240110 | 183100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240110 | 183000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240110 | 182900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240110 | 182800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240110 | 182700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240110 | 182600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240110 | 182500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240110 | 182400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240110 | 182300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 9721 |
| 33 | 20240110 | 182200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240110 | 182100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240110 | 182000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240110 | 181900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240110 | 181800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240110 | 181700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240110 | 181600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240110 | 181500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240110 | 181400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240110 | 181300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240110 | 181200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240110 | 181100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240110 | 181000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240110 | 180900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240110 | 180800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240110 | 180700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240110 | 180600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240110 | 180500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240110 | 180400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240110 | 180300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240110 | 180200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240110 | 180100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240110 | 180000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240110 | 175900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240110 | 175800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240110 | 175700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240110 | 175600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240110 | 175500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240110 | 175400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240110 | 175300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 9721 |
| 63 | 20240110 | 175200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240110 | 175100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240110 | 175000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240110 | 174900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240110 | 174800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240110 | 174700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240110 | 174600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240110 | 174500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240110 | 174400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240110 | 174300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240110 | 174200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240110 | 174100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240110 | 174000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240110 | 173900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240110 | 173800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240110 | 173700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240110 | 173600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240110 | 173500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240110 | 173400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240110 | 173300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240110 | 173200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240110 | 173100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240110 | 173000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240110 | 172900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240110 | 172800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240110 | 172700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240110 | 172600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240110 | 172500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240110 | 172400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240110 | 172300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 9721 |
| 93 | 20240110 | 172200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240110 | 172100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240110 | 172000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240110 | 171900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240110 | 171800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240110 | 171700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240110 | 171600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240110 | 171500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240110 | 171400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240110 | 171300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240110 | 171200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240110 | 171100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240110 | 171000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240110 | 170900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240110 | 170800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240110 | 170700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240110 | 170600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240110 | 170500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240110 | 170400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240110 | 170300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240110 | 170200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240110 | 170100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240110 | 170000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240110 | 165900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240110 | 165800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240110 | 165700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240110 | 165600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240110 | 165500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240110 | 165400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240110 | 165300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 9721 |
| 123 | 20240110 | 165200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240110 | 165100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240110 | 165000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240110 | 164900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240110 | 164800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240110 | 164700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240110 | 164600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240110 | 164500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240110 | 164400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240110 | 164300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240110 | 164200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240110 | 164100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240110 | 164000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240110 | 163900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240110 | 163800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240110 | 163700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240110 | 163600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240110 | 163500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240110 | 163400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240110 | 163300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240110 | 163200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240110 | 163100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240110 | 163000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240110 | 162900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240110 | 162800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240110 | 162700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240110 | 162600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240110 | 162500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240110 | 162400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240110 | 162300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 9721 |
| 153 | 20240110 | 162200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240110 | 162100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240110 | 162000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240110 | 161900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240110 | 161800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240110 | 161700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240110 | 161600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240110 | 161500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240110 | 161400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240110 | 161300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240110 | 161200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240110 | 161100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240110 | 161000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240110 | 160900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240110 | 160800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240110 | 160700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240110 | 160600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240110 | 160500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240110 | 160400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240110 | 160300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240110 | 160200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240110 | 160100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240110 | 160000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240110 | 155900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240110 | 155800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240110 | 155700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240110 | 155600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240110 | 155500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240110 | 155400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240110 | 155300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 9721 |
| 183 | 20240110 | 155200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240110 | 155100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240110 | 155000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240110 | 154900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240110 | 154800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240110 | 154700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240110 | 154600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240110 | 154500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240110 | 154400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240110 | 154300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240110 | 154200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240110 | 154100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240110 | 154000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240110 | 153900 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240110 | 153800 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240110 | 153700 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240110 | 153600 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240110 | 153500 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240110 | 153400 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240110 | 153300 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240110 | 153200 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240110 | 153100 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240110 | 153000 | 30545228400 | 40100 | 40100 | 40100 | 40100 | 9721 |
| 206 | 20240110 | 152900 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 207 | 20240110 | 152800 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 208 | 20240110 | 152700 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 209 | 20240110 | 152600 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 210 | 20240110 | 152500 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 211 | 20240110 | 152400 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 212 | 20240110 | 152300 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 213 | 20240110 | 152200 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 214 | 20240110 | 152100 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 215 | 20240110 | 152000 | 30155416300 | 39950 | 39950 | 39950 | 39950 | 0 |
| 216 | 20240110 | 151900 | 30155416300 | 39950 | 40100 | 40100 | 39950 | 4489 |
| 217 | 20240110 | 151800 | 29975780650 | 40050 | 40100 | 40100 | 40050 | 582 |
| 218 | 20240110 | 151700 | 29952469400 | 40050 | 40050 | 40100 | 40050 | 2839 |
| 219 | 20240110 | 151600 | 29838725250 | 40050 | 40100 | 40150 | 40050 | 3727 |
| 220 | 20240110 | 151500 | 29689268150 | 40100 | 40100 | 40100 | 40050 | 1385 |
| 221 | 20240110 | 151400 | 29633740450 | 40100 | 40050 | 40100 | 40000 | 2001 |
| 222 | 20240110 | 151300 | 29553596800 | 40050 | 40000 | 40050 | 40000 | 409 |
| 223 | 20240110 | 151200 | 29537217900 | 40000 | 40050 | 40050 | 40000 | 210 |
| 224 | 20240110 | 151100 | 29528809400 | 40050 | 40000 | 40050 | 40000 | 1128 |
| 225 | 20240110 | 151000 | 29483644150 | 40000 | 40000 | 40050 | 40000 | 3303 |
| 226 | 20240110 | 150900 | 29351366200 | 40000 | 40000 | 40050 | 39900 | 2514 |
| 227 | 20240110 | 150800 | 29250819500 | 39950 | 40050 | 40050 | 39850 | 3643 |
| 228 | 20240110 | 150700 | 29105306850 | 40000 | 40000 | 40050 | 39950 | 1537 |
| 229 | 20240110 | 150600 | 29043814600 | 40000 | 39950 | 40050 | 39900 | 2850 |
| 230 | 20240110 | 150500 | 28929909900 | 39950 | 40000 | 40000 | 39900 | 2634 |
| 231 | 20240110 | 150400 | 28824696750 | 40000 | 40000 | 40000 | 39950 | 344 |
| 232 | 20240110 | 150300 | 28810948450 | 40000 | 39950 | 40000 | 39900 | 3781 |
| 233 | 20240110 | 150200 | 28660002500 | 39950 | 39950 | 40000 | 39900 | 2953 |
| 234 | 20240110 | 150100 | 28542000050 | 40000 | 39950 | 40000 | 39950 | 1854 |
| 235 | 20240110 | 150000 | 28467921300 | 39950 | 40050 | 40050 | 39950 | 2683 |
| 236 | 20240110 | 145900 | 28360596750 | 40050 | 40000 | 40050 | 40000 | 2040 |
| 237 | 20240110 | 145800 | 28278957800 | 40000 | 40000 | 40050 | 40000 | 871 |
| 238 | 20240110 | 145700 | 28244102500 | 40000 | 40050 | 40050 | 40000 | 404 |
| 239 | 20240110 | 145600 | 28227930950 | 40050 | 40100 | 40100 | 40000 | 2636 |
| 240 | 20240110 | 145500 | 28122357500 | 40100 | 40050 | 40100 | 40050 | 1595 |
| 241 | 20240110 | 145400 | 28058418550 | 40100 | 40150 | 40150 | 40050 | 1649 |
| 242 | 20240110 | 145300 | 27992300400 | 40100 | 40100 | 40150 | 40100 | 244 |
| 243 | 20240110 | 145200 | 27982508300 | 40100 | 40100 | 40150 | 40100 | 867 |
| 244 | 20240110 | 145100 | 27947735100 | 40100 | 40100 | 40150 | 40050 | 3888 |
| 245 | 20240110 | 145000 | 27791821450 | 40150 | 40150 | 40150 | 40100 | 613 |
| 246 | 20240110 | 144900 | 27767211850 | 40150 | 40200 | 40200 | 40100 | 2372 |
| 247 | 20240110 | 144800 | 27671993650 | 40150 | 40200 | 40200 | 40150 | 565 |
| 248 | 20240110 | 144700 | 27649303500 | 40200 | 40150 | 40200 | 40150 | 1008 |
| 249 | 20240110 | 144600 | 27608796300 | 40200 | 40150 | 40200 | 40150 | 718 |
| 250 | 20240110 | 144500 | 27579946650 | 40200 | 40200 | 40200 | 40150 | 990 |
| 251 | 20240110 | 144400 | 27540173600 | 40200 | 40150 | 40200 | 40150 | 1302 |
| 252 | 20240110 | 144300 | 27487882850 | 40100 | 40200 | 40200 | 40100 | 1271 |
| 253 | 20240110 | 144200 | 27436853100 | 40150 | 40150 | 40150 | 40100 | 2179 |
| 254 | 20240110 | 144100 | 27349367550 | 40150 | 40100 | 40150 | 40100 | 125 |
| 255 | 20240110 | 144000 | 27344350100 | 40100 | 40100 | 40150 | 40100 | 972 |
| 256 | 20240110 | 143900 | 27305358700 | 40150 | 40150 | 40150 | 40100 | 644 |
| 257 | 20240110 | 143800 | 27279506300 | 40150 | 40150 | 40150 | 40100 | 430 |
| 258 | 20240110 | 143700 | 27262254550 | 40150 | 40150 | 40150 | 40050 | 915 |
| 259 | 20240110 | 143600 | 27225564850 | 40100 | 40100 | 40150 | 40100 | 1658 |
| 260 | 20240110 | 143500 | 27159039400 | 40150 | 40150 | 40150 | 40100 | 530 |
| 261 | 20240110 | 143400 | 27137767750 | 40100 | 40100 | 40150 | 40050 | 1168 |
| 262 | 20240110 | 143300 | 27090930700 | 40100 | 40100 | 40100 | 40050 | 316 |
| 263 | 20240110 | 143200 | 27078260550 | 40050 | 40100 | 40100 | 40050 | 257 |
| 264 | 20240110 | 143100 | 27067963700 | 40100 | 40100 | 40100 | 40050 | 1073 |
| 265 | 20240110 | 143000 | 27024951450 | 40050 | 40050 | 40100 | 40000 | 1743 |
| 266 | 20240110 | 142900 | 26955136800 | 40050 | 40100 | 40100 | 40050 | 521 |
| 267 | 20240110 | 142800 | 26934247250 | 40050 | 40100 | 40100 | 40050 | 414 |
| 268 | 20240110 | 142700 | 26917647400 | 40100 | 40000 | 40100 | 40000 | 1627 |
| 269 | 20240110 | 142600 | 26852411200 | 40050 | 40150 | 40150 | 40050 | 821 |
| 270 | 20240110 | 142500 | 26819490650 | 40150 | 40100 | 40150 | 40050 | 710 |
| 271 | 20240110 | 142400 | 26791019650 | 40100 | 40100 | 40150 | 40000 | 791 |
| 272 | 20240110 | 142300 | 26759310700 | 40100 | 40050 | 40150 | 40050 | 430 |
| 273 | 20240110 | 142200 | 26742075750 | 40050 | 40100 | 40150 | 40050 | 1892 |
| 274 | 20240110 | 142100 | 26666218300 | 40100 | 40050 | 40100 | 40000 | 1077 |
| 275 | 20240110 | 142000 | 26623079900 | 40050 | 39950 | 40050 | 39900 | 3427 |
| 276 | 20240110 | 141900 | 26485937300 | 39950 | 39950 | 40000 | 39950 | 606 |
| 277 | 20240110 | 141800 | 26461719750 | 39950 | 40000 | 40000 | 39950 | 498 |
| 278 | 20240110 | 141700 | 26441820600 | 40000 | 39950 | 40000 | 39950 | 1838 |
| 279 | 20240110 | 141600 | 26368383000 | 40000 | 40000 | 40000 | 39950 | 642 |
| 280 | 20240110 | 141500 | 26342727050 | 40000 | 40000 | 40000 | 39950 | 265 |
| 281 | 20240110 | 141400 | 26332128900 | 40000 | 40000 | 40000 | 39950 | 268 |
| 282 | 20240110 | 141300 | 26321410300 | 40000 | 40050 | 40050 | 40000 | 2262 |
| 283 | 20240110 | 141200 | 26230922350 | 40050 | 40050 | 40100 | 40000 | 1044 |
| 284 | 20240110 | 141100 | 26189105600 | 40050 | 40050 | 40100 | 40050 | 1044 |
| 285 | 20240110 | 141000 | 26147281500 | 40050 | 40050 | 40100 | 40050 | 329 |
| 286 | 20240110 | 140900 | 26134097850 | 40050 | 40050 | 40100 | 40000 | 1622 |
| 287 | 20240110 | 140800 | 26069142000 | 40050 | 40100 | 40100 | 40050 | 785 |
| 288 | 20240110 | 140700 | 26037666100 | 40100 | 40100 | 40150 | 40100 | 392 |
| 289 | 20240110 | 140600 | 26021944400 | 40050 | 40100 | 40100 | 40050 | 532 |
| 290 | 20240110 | 140500 | 26000619000 | 40100 | 40100 | 40150 | 40050 | 655 |
| 291 | 20240110 | 140400 | 25974342750 | 40100 | 40150 | 40200 | 40100 | 718 |
| 292 | 20240110 | 140300 | 25945528250 | 40150 | 40250 | 40300 | 40150 | 2949 |
| 293 | 20240110 | 140200 | 25826934200 | 40250 | 40250 | 40300 | 40200 | 5051 |
| 294 | 20240110 | 140100 | 25623514050 | 40200 | 40200 | 40250 | 40150 | 2132 |
| 295 | 20240110 | 140000 | 25537818100 | 40200 | 40200 | 40250 | 40100 | 4568 |
| 296 | 20240110 | 135900 | 25354242150 | 40200 | 40050 | 40200 | 40050 | 2909 |
| 297 | 20240110 | 135800 | 25237481300 | 40100 | 40150 | 40150 | 40050 | 972 |
| 298 | 20240110 | 135700 | 25198495300 | 40100 | 40150 | 40150 | 40100 | 650 |
| 299 | 20240110 | 135600 | 25172419150 | 40150 | 40050 | 40150 | 40050 | 1837 |
| 300 | 20240110 | 135500 | 25098742700 | 40000 | 40050 | 40050 | 40000 | 1244 |
| 301 | 20240110 | 135400 | 25048923900 | 40050 | 40000 | 40050 | 40000 | 811 |
| 302 | 20240110 | 135300 | 25016446600 | 40050 | 40000 | 40050 | 40000 | 1682 |
| 303 | 20240110 | 135200 | 24949159700 | 40000 | 40050 | 40050 | 39950 | 983 |
| 304 | 20240110 | 135100 | 24909838400 | 40050 | 40000 | 40050 | 39950 | 4156 |
| 305 | 20240110 | 135000 | 24743587350 | 40000 | 39950 | 40000 | 39950 | 542 |
| 306 | 20240110 | 134900 | 24721916150 | 40000 | 39950 | 40000 | 39950 | 954 |
| 307 | 20240110 | 134800 | 24683798600 | 39950 | 39900 | 39950 | 39900 | 341 |
| 308 | 20240110 | 134700 | 24670176450 | 39950 | 39950 | 39950 | 39900 | 291 |
| 309 | 20240110 | 134600 | 24658555400 | 39950 | 40000 | 40000 | 39900 | 356 |
| 310 | 20240110 | 134500 | 24644333300 | 40000 | 39950 | 40000 | 39900 | 1234 |
| 311 | 20240110 | 134400 | 24595062200 | 39900 | 39950 | 39950 | 39900 | 1677 |
| 312 | 20240110 | 134300 | 24528067950 | 39950 | 39900 | 39950 | 39850 | 622 |
| 313 | 20240110 | 134200 | 24503245600 | 39900 | 39850 | 39900 | 39800 | 753 |
| 314 | 20240110 | 134100 | 24473232900 | 39850 | 39900 | 39950 | 39850 | 721 |
| 315 | 20240110 | 134000 | 24444469350 | 39850 | 39850 | 39900 | 39850 | 458 |
| 316 | 20240110 | 133900 | 24426205750 | 39900 | 39900 | 39900 | 39800 | 807 |
| 317 | 20240110 | 133800 | 24394052450 | 39850 | 39850 | 39900 | 39800 | 665 |
| 318 | 20240110 | 133700 | 24367554900 | 39850 | 39900 | 39900 | 39850 | 507 |
| 319 | 20240110 | 133600 | 24347340750 | 39850 | 39850 | 39900 | 39850 | 1330 |
| 320 | 20240110 | 133500 | 24294320650 | 39850 | 39900 | 39900 | 39850 | 796 |
| 321 | 20240110 | 133400 | 24262592100 | 39850 | 39900 | 39950 | 39850 | 1505 |
| 322 | 20240110 | 133300 | 24202592500 | 39850 | 39950 | 39950 | 39850 | 349 |
| 323 | 20240110 | 133200 | 24188669800 | 39900 | 39900 | 39950 | 39850 | 535 |
| 324 | 20240110 | 133100 | 24167321450 | 39900 | 39900 | 39950 | 39850 | 1662 |
| 325 | 20240110 | 133000 | 24101002800 | 39950 | 39950 | 39950 | 39900 | 721 |
| 326 | 20240110 | 132900 | 24072220600 | 39950 | 39950 | 39950 | 39950 | 486 |
| 327 | 20240110 | 132800 | 24052804900 | 39950 | 39950 | 39950 | 39900 | 667 |
| 328 | 20240110 | 132700 | 24026158750 | 39950 | 40000 | 40000 | 39950 | 431 |
| 329 | 20240110 | 132600 | 24008928050 | 39950 | 40000 | 40050 | 39950 | 472 |
| 330 | 20240110 | 132500 | 23990052950 | 40000 | 40000 | 40000 | 39950 | 1225 |
| 331 | 20240110 | 132400 | 23941055000 | 40000 | 40000 | 40000 | 40000 | 282 |
| 332 | 20240110 | 132300 | 23929775000 | 39950 | 40000 | 40000 | 39950 | 387 |
| 333 | 20240110 | 132200 | 23914295050 | 40000 | 39950 | 40000 | 39900 | 2684 |
| 334 | 20240110 | 132100 | 23807071600 | 39950 | 39950 | 39950 | 39900 | 630 |
| 335 | 20240110 | 132000 | 23781927800 | 39950 | 40000 | 40000 | 39900 | 1581 |
| 336 | 20240110 | 131900 | 23718772400 | 40000 | 39950 | 40000 | 39950 | 518 |
| 337 | 20240110 | 131800 | 23698053100 | 39950 | 40000 | 40000 | 39950 | 1426 |
| 338 | 20240110 | 131700 | 23641014350 | 39950 | 40000 | 40000 | 39900 | 558 |
| 339 | 20240110 | 131600 | 23618719500 | 40000 | 39850 | 40000 | 39850 | 2629 |
| 340 | 20240110 | 131500 | 23513712300 | 39850 | 39850 | 39900 | 39850 | 1283 |
| 341 | 20240110 | 131400 | 23462550150 | 39850 | 39850 | 39850 | 39800 | 194 |
| 342 | 20240110 | 131300 | 23454820650 | 39850 | 39800 | 39850 | 39800 | 1692 |
| 343 | 20240110 | 131200 | 23387452050 | 39800 | 39850 | 39850 | 39800 | 704 |
| 344 | 20240110 | 131100 | 23359422300 | 39800 | 39850 | 39850 | 39800 | 140 |
| 345 | 20240110 | 131000 | 23353845850 | 39850 | 39850 | 39850 | 39800 | 195 |
| 346 | 20240110 | 130900 | 23346075150 | 39850 | 39850 | 39900 | 39800 | 660 |
| 347 | 20240110 | 130800 | 23319769900 | 39850 | 39900 | 39900 | 39850 | 1006 |
| 348 | 20240110 | 130700 | 23279674550 | 39900 | 39850 | 39900 | 39700 | 2569 |
| 349 | 20240110 | 130600 | 23177278000 | 39800 | 39800 | 39850 | 39800 | 585 |
| 350 | 20240110 | 130500 | 23153994950 | 39800 | 39750 | 39800 | 39750 | 548 |
| 351 | 20240110 | 130400 | 23132196100 | 39750 | 39750 | 39800 | 39750 | 220 |
| 352 | 20240110 | 130300 | 23123446750 | 39800 | 39750 | 39850 | 39750 | 1627 |
| 353 | 20240110 | 130200 | 23058727050 | 39650 | 39750 | 39750 | 39650 | 1116 |
| 354 | 20240110 | 130100 | 23014421450 | 39750 | 39700 | 39750 | 39700 | 1418 |
| 355 | 20240110 | 130000 | 22958121650 | 39750 | 39750 | 39750 | 39700 | 191 |
| 356 | 20240110 | 125900 | 22950537450 | 39750 | 39750 | 39750 | 39700 | 1745 |
| 357 | 20240110 | 125800 | 22881176100 | 39750 | 39650 | 39750 | 39600 | 1179 |
| 358 | 20240110 | 125700 | 22834384800 | 39550 | 39650 | 39650 | 39550 | 809 |
| 359 | 20240110 | 125600 | 22802347900 | 39650 | 39550 | 39650 | 39550 | 926 |
| 360 | 20240110 | 125500 | 22765687400 | 39600 | 39550 | 39600 | 39500 | 1037 |
| 361 | 20240110 | 125400 | 22724669150 | 39550 | 39500 | 39550 | 39500 | 459 |
| 362 | 20240110 | 125300 | 22706515800 | 39550 | 39550 | 39600 | 39500 | 1017 |
| 363 | 20240110 | 125200 | 22666318750 | 39600 | 39500 | 39600 | 39500 | 649 |
| 364 | 20240110 | 125100 | 22640655850 | 39500 | 39450 | 39550 | 39400 | 5237 |
| 365 | 20240110 | 125000 | 22434092900 | 39500 | 39450 | 39550 | 39450 | 2703 |
| 366 | 20240110 | 124900 | 22327288600 | 39450 | 39550 | 39600 | 39450 | 4528 |
| 367 | 20240110 | 124800 | 22148375450 | 39550 | 39700 | 39700 | 39550 | 4270 |
| 368 | 20240110 | 124700 | 21979443600 | 39600 | 39750 | 39750 | 39600 | 7636 |
| 369 | 20240110 | 124600 | 21676592450 | 39750 | 39750 | 39750 | 39750 | 1524 |
| 370 | 20240110 | 124500 | 21616013450 | 39750 | 39750 | 39800 | 39750 | 197 |
| 371 | 20240110 | 124400 | 21608180150 | 39750 | 39750 | 39800 | 39700 | 267 |
| 372 | 20240110 | 124300 | 21597561050 | 39750 | 39700 | 39800 | 39700 | 2238 |
| 373 | 20240110 | 124200 | 21508620700 | 39700 | 39700 | 39750 | 39650 | 801 |
| 374 | 20240110 | 124100 | 21476820350 | 39700 | 39700 | 39700 | 39700 | 1023 |
| 375 | 20240110 | 124000 | 21436207250 | 39700 | 39750 | 39750 | 39700 | 2781 |
| 376 | 20240110 | 123900 | 21325665500 | 39750 | 39750 | 39750 | 39700 | 275 |
| 377 | 20240110 | 123800 | 21314740600 | 39700 | 39750 | 39750 | 39700 | 1690 |
| 378 | 20240110 | 123700 | 21247627950 | 39750 | 39750 | 39800 | 39700 | 1536 |
| 379 | 20240110 | 123600 | 21186567850 | 39750 | 39750 | 39800 | 39650 | 5677 |
| 380 | 20240110 | 123500 | 20961054150 | 39800 | 39800 | 39800 | 39750 | 626 |
| 381 | 20240110 | 123400 | 20936141800 | 39800 | 39850 | 39850 | 39750 | 1691 |
| 382 | 20240110 | 123300 | 20868841950 | 39850 | 39850 | 39850 | 39800 | 1286 |
| 383 | 20240110 | 123200 | 20817634100 | 39900 | 39850 | 39900 | 39850 | 685 |
| 384 | 20240110 | 123100 | 20790336550 | 39900 | 39850 | 39900 | 39850 | 56 |
| 385 | 20240110 | 123000 | 20788102200 | 39900 | 39900 | 39900 | 39850 | 399 |
| 386 | 20240110 | 122900 | 20772194600 | 39900 | 39850 | 39900 | 39800 | 1978 |
| 387 | 20240110 | 122800 | 20693378800 | 39900 | 39900 | 39950 | 39900 | 1567 |
| 388 | 20240110 | 122700 | 20630845800 | 39900 | 39950 | 39950 | 39900 | 1820 |
| 389 | 20240110 | 122600 | 20558152350 | 39950 | 39950 | 40000 | 39950 | 163 |
| 390 | 20240110 | 122500 | 20551638050 | 39950 | 40000 | 40000 | 39950 | 231 |
| 391 | 20240110 | 122400 | 20542398100 | 40000 | 40000 | 40100 | 40000 | 2083 |
| 392 | 20240110 | 122300 | 20459001200 | 40000 | 39950 | 40000 | 39950 | 31 |
| 393 | 20240110 | 122200 | 20457761700 | 39950 | 39950 | 40000 | 39950 | 344 |
| 394 | 20240110 | 122100 | 20444013750 | 39950 | 40000 | 40000 | 39950 | 95 |
| 395 | 20240110 | 122000 | 20440217550 | 40000 | 40050 | 40050 | 39900 | 3858 |
| 396 | 20240110 | 121900 | 20286038150 | 40050 | 40050 | 40050 | 40000 | 268 |
| 397 | 20240110 | 121800 | 20275305700 | 40050 | 40050 | 40050 | 40000 | 349 |
| 398 | 20240110 | 121700 | 20261328550 | 40050 | 40050 | 40050 | 40000 | 525 |
| 399 | 20240110 | 121600 | 20240303850 | 40050 | 40050 | 40100 | 40050 | 239 |
| 400 | 20240110 | 121500 | 20230731600 | 40000 | 40050 | 40100 | 40000 | 798 |
| 401 | 20240110 | 121400 | 20198770500 | 40050 | 40100 | 40100 | 40050 | 256 |
| 402 | 20240110 | 121300 | 20188514450 | 40050 | 40000 | 40100 | 40000 | 474 |
| 403 | 20240110 | 121200 | 20169522300 | 40050 | 40050 | 40050 | 40000 | 247 |
| 404 | 20240110 | 121100 | 20159634900 | 40050 | 40050 | 40050 | 40000 | 90 |
| 405 | 20240110 | 121000 | 20156031250 | 40050 | 40050 | 40050 | 40000 | 799 |
| 406 | 20240110 | 120900 | 20124056000 | 40050 | 40100 | 40200 | 40050 | 1295 |
| 407 | 20240110 | 120800 | 20072171900 | 40100 | 40150 | 40200 | 40100 | 1874 |
| 408 | 20240110 | 120700 | 19996976850 | 40200 | 40200 | 40200 | 40150 | 446 |
| 409 | 20240110 | 120600 | 19979061350 | 40200 | 40250 | 40250 | 40200 | 1921 |
| 410 | 20240110 | 120500 | 19901826800 | 40200 | 40300 | 40300 | 40200 | 285 |
| 411 | 20240110 | 120400 | 19890348950 | 40250 | 40300 | 40300 | 40250 | 189 |
| 412 | 20240110 | 120300 | 19882738150 | 40300 | 40250 | 40300 | 40250 | 156 |
| 413 | 20240110 | 120200 | 19876458850 | 40300 | 40250 | 40300 | 40250 | 863 |
| 414 | 20240110 | 120100 | 19841718550 | 40300 | 40250 | 40300 | 40250 | 171 |
| 415 | 20240110 | 120000 | 19834834850 | 40250 | 40300 | 40350 | 40200 | 677 |
| 416 | 20240110 | 115900 | 19807576550 | 40300 | 40300 | 40300 | 40250 | 286 |
| 417 | 20240110 | 115800 | 19796052300 | 40300 | 40300 | 40300 | 40250 | 427 |
| 418 | 20240110 | 115700 | 19778853650 | 40300 | 40300 | 40350 | 40300 | 222 |
| 419 | 20240110 | 115600 | 19769906750 | 40300 | 40350 | 40350 | 40250 | 2350 |
| 420 | 20240110 | 115500 | 19675208750 | 40350 | 40350 | 40350 | 40300 | 273 |
| 421 | 20240110 | 115400 | 19664196300 | 40350 | 40300 | 40350 | 40300 | 198 |
| 422 | 20240110 | 115300 | 19656207400 | 40300 | 40350 | 40350 | 40300 | 1016 |
| 423 | 20240110 | 115200 | 19615214950 | 40350 | 40350 | 40350 | 40300 | 1753 |
| 424 | 20240110 | 115100 | 19544481650 | 40350 | 40250 | 40350 | 40250 | 2549 |
| 425 | 20240110 | 115000 | 19441760300 | 40300 | 40300 | 40300 | 40250 | 260 |
| 426 | 20240110 | 114900 | 19431286350 | 40300 | 40250 | 40300 | 40250 | 679 |
| 427 | 20240110 | 114800 | 19403954350 | 40250 | 40200 | 40250 | 40200 | 2519 |
| 428 | 20240110 | 114700 | 19302572700 | 40200 | 40250 | 40250 | 40200 | 554 |
| 429 | 20240110 | 114600 | 19280278650 | 40250 | 40200 | 40250 | 40200 | 39 |
| 430 | 20240110 | 114500 | 19278710250 | 40250 | 40200 | 40250 | 40200 | 479 |
| 431 | 20240110 | 114400 | 19259432050 | 40200 | 40200 | 40250 | 40200 | 233 |
| 432 | 20240110 | 114300 | 19250054500 | 40250 | 40200 | 40250 | 40200 | 410 |
| 433 | 20240110 | 114200 | 19233562900 | 40250 | 40250 | 40250 | 40200 | 1005 |
| 434 | 20240110 | 114100 | 19193112250 | 40250 | 40250 | 40250 | 40200 | 250 |
| 435 | 20240110 | 114000 | 19183052950 | 40200 | 40150 | 40250 | 40150 | 403 |
| 436 | 20240110 | 113900 | 19166852650 | 40200 | 40150 | 40200 | 40150 | 537 |
| 437 | 20240110 | 113800 | 19145284150 | 40200 | 40150 | 40200 | 40150 | 340 |
| 438 | 20240110 | 113700 | 19131616600 | 40150 | 40150 | 40200 | 40150 | 485 |
| 439 | 20240110 | 113600 | 19112137500 | 40100 | 40200 | 40200 | 40100 | 726 |
| 440 | 20240110 | 113500 | 19082985450 | 40200 | 40200 | 40200 | 40200 | 201 |
| 441 | 20240110 | 113400 | 19074905250 | 40200 | 40200 | 40250 | 40150 | 1054 |
| 442 | 20240110 | 113300 | 19032542850 | 40200 | 40250 | 40250 | 40200 | 175 |
| 443 | 20240110 | 113200 | 19025500500 | 40200 | 40200 | 40250 | 40200 | 159 |
| 444 | 20240110 | 113100 | 19019105150 | 40250 | 40150 | 40250 | 40150 | 328 |
| 445 | 20240110 | 113000 | 19005908450 | 40200 | 40250 | 40250 | 40150 | 1533 |
| 446 | 20240110 | 112900 | 18944285600 | 40250 | 40300 | 40300 | 40250 | 4271 |
| 447 | 20240110 | 112800 | 18772186850 | 40250 | 40200 | 40300 | 40200 | 1420 |
| 448 | 20240110 | 112700 | 18715026050 | 40250 | 40200 | 40250 | 40200 | 2506 |
| 449 | 20240110 | 112600 | 18614192900 | 40250 | 40250 | 40250 | 40200 | 796 |
| 450 | 20240110 | 112500 | 18582184350 | 40250 | 40250 | 40300 | 40250 | 998 |
| 451 | 20240110 | 112400 | 18542009000 | 40300 | 40300 | 40300 | 40250 | 457 |
| 452 | 20240110 | 112300 | 18523605900 | 40250 | 40300 | 40300 | 40250 | 683 |
| 453 | 20240110 | 112200 | 18496102100 | 40300 | 40250 | 40300 | 40250 | 462 |
| 454 | 20240110 | 112100 | 18477498500 | 40300 | 40200 | 40300 | 40200 | 2080 |
| 455 | 20240110 | 112000 | 18393814100 | 40200 | 40150 | 40200 | 40100 | 1704 |
| 456 | 20240110 | 111900 | 18325411000 | 40150 | 40100 | 40150 | 40100 | 83 |
| 457 | 20240110 | 111800 | 18322080850 | 40100 | 40150 | 40150 | 40050 | 605 |
| 458 | 20240110 | 111700 | 18297818900 | 40150 | 40100 | 40150 | 40050 | 694 |
| 459 | 20240110 | 111600 | 18269963250 | 40150 | 40100 | 40150 | 40050 | 109 |
| 460 | 20240110 | 111500 | 18265593000 | 40100 | 40100 | 40150 | 40050 | 487 |
| 461 | 20240110 | 111400 | 18246064150 | 40100 | 40100 | 40100 | 40050 | 867 |
| 462 | 20240110 | 111300 | 18211298100 | 40050 | 40050 | 40100 | 40050 | 147 |
| 463 | 20240110 | 111200 | 18205408400 | 40050 | 40050 | 40050 | 40050 | 85 |
| 464 | 20240110 | 111100 | 18202004150 | 40100 | 40100 | 40100 | 40000 | 408 |
| 465 | 20240110 | 111000 | 18185667050 | 40000 | 40000 | 40100 | 40000 | 506 |
| 466 | 20240110 | 110900 | 18165399450 | 40050 | 40050 | 40100 | 39900 | 1001 |
| 467 | 20240110 | 110800 | 18125375200 | 40050 | 40000 | 40050 | 40000 | 167 |
| 468 | 20240110 | 110700 | 18118687200 | 40000 | 40000 | 40100 | 39900 | 2891 |
| 469 | 20240110 | 110600 | 18003164300 | 40000 | 40100 | 40100 | 40000 | 1300 |
| 470 | 20240110 | 110500 | 17951087350 | 40050 | 40100 | 40100 | 40050 | 352 |
| 471 | 20240110 | 110400 | 17936978100 | 40100 | 40050 | 40100 | 40000 | 571 |
| 472 | 20240110 | 110300 | 17914109350 | 40050 | 40050 | 40100 | 40000 | 360 |
| 473 | 20240110 | 110200 | 17899687000 | 40050 | 40050 | 40100 | 40000 | 608 |
| 474 | 20240110 | 110100 | 17875350500 | 40050 | 40000 | 40050 | 40000 | 204 |
| 475 | 20240110 | 110000 | 17867181550 | 40050 | 40100 | 40100 | 40000 | 498 |
| 476 | 20240110 | 105900 | 17847246350 | 40100 | 40000 | 40100 | 39850 | 5597 |
| 477 | 20240110 | 105800 | 17623714700 | 40000 | 40000 | 40050 | 39950 | 1875 |
| 478 | 20240110 | 105700 | 17548725100 | 40000 | 40000 | 40100 | 39950 | 3741 |
| 479 | 20240110 | 105600 | 17399066900 | 39950 | 40050 | 40100 | 39950 | 2152 |
| 480 | 20240110 | 105500 | 17312965450 | 40050 | 40150 | 40150 | 40000 | 2284 |
| 481 | 20240110 | 105400 | 17221525800 | 40150 | 40100 | 40200 | 40100 | 1271 |
| 482 | 20240110 | 105300 | 17170524400 | 40150 | 40150 | 40150 | 40100 | 483 |
| 483 | 20240110 | 105200 | 17151134900 | 40150 | 40200 | 40200 | 40100 | 1136 |
| 484 | 20240110 | 105100 | 17105496900 | 40200 | 40100 | 40200 | 40100 | 530 |
| 485 | 20240110 | 105000 | 17084228250 | 40150 | 40050 | 40150 | 40050 | 291 |
| 486 | 20240110 | 104900 | 17072562250 | 40100 | 40150 | 40200 | 40100 | 1039 |
| 487 | 20240110 | 104800 | 17030875200 | 40150 | 40200 | 40200 | 40100 | 770 |
| 488 | 20240110 | 104700 | 16999959750 | 40200 | 40200 | 40200 | 40150 | 381 |
| 489 | 20240110 | 104600 | 16984652250 | 40200 | 40250 | 40300 | 40200 | 2158 |
| 490 | 20240110 | 104500 | 16897852900 | 40300 | 40350 | 40400 | 40300 | 4598 |
| 491 | 20240110 | 104400 | 16712375650 | 40350 | 40300 | 40350 | 40250 | 2796 |
| 492 | 20240110 | 104300 | 16599686850 | 40300 | 40250 | 40300 | 40200 | 461 |
| 493 | 20240110 | 104200 | 16581125800 | 40250 | 40200 | 40300 | 40200 | 932 |
| 494 | 20240110 | 104100 | 16543612600 | 40200 | 40250 | 40250 | 40200 | 967 |
| 495 | 20240110 | 104000 | 16504712900 | 40250 | 40300 | 40350 | 40250 | 2133 |
| 496 | 20240110 | 103900 | 16418826900 | 40300 | 40300 | 40300 | 40250 | 2622 |
| 497 | 20240110 | 103800 | 16313160550 | 40300 | 40300 | 40300 | 40250 | 2719 |
| 498 | 20240110 | 103700 | 16203620250 | 40300 | 40150 | 40300 | 40100 | 5063 |
| 499 | 20240110 | 103600 | 16000086200 | 40100 | 39950 | 40150 | 39900 | 2544 |
| 500 | 20240110 | 103500 | 15898103400 | 39850 | 40100 | 40100 | 39800 | 9113 |
| 501 | 20240110 | 103400 | 15534505350 | 40100 | 40150 | 40150 | 40050 | 1782 |
| 502 | 20240110 | 103300 | 15463076200 | 40150 | 40100 | 40150 | 40050 | 1109 |
| 503 | 20240110 | 103200 | 15418585800 | 40100 | 40200 | 40200 | 40100 | 2216 |
| 504 | 20240110 | 103100 | 15329582500 | 40150 | 40250 | 40250 | 40150 | 1599 |
| 505 | 20240110 | 103000 | 15265311300 | 40200 | 40250 | 40300 | 40200 | 2004 |
| 506 | 20240110 | 102900 | 15184627250 | 40250 | 40200 | 40250 | 40100 | 1814 |
| 507 | 20240110 | 102800 | 15111696450 | 40150 | 40150 | 40200 | 40150 | 410 |
| 508 | 20240110 | 102700 | 15095232050 | 40200 | 40200 | 40200 | 40100 | 645 |
| 509 | 20240110 | 102600 | 15069315650 | 40250 | 40150 | 40250 | 40100 | 1105 |
| 510 | 20240110 | 102500 | 15024939150 | 40200 | 40050 | 40200 | 40050 | 1408 |
| 511 | 20240110 | 102400 | 14968432900 | 40100 | 40000 | 40100 | 39950 | 1568 |
| 512 | 20240110 | 102300 | 14905701500 | 40000 | 40050 | 40100 | 40000 | 902 |
| 513 | 20240110 | 102200 | 14869587750 | 40050 | 40050 | 40050 | 40000 | 266 |
| 514 | 20240110 | 102100 | 14858937700 | 40050 | 40050 | 40100 | 40000 | 636 |
| 515 | 20240110 | 102000 | 14833454800 | 40100 | 40050 | 40100 | 40050 | 549 |
| 516 | 20240110 | 101900 | 14811459100 | 40050 | 40000 | 40100 | 40000 | 298 |
| 517 | 20240110 | 101800 | 14799528250 | 40000 | 40000 | 40000 | 39950 | 687 |
| 518 | 20240110 | 101700 | 14772050800 | 40000 | 39950 | 40000 | 39900 | 317 |
| 519 | 20240110 | 101600 | 14759383050 | 39950 | 39950 | 40000 | 39900 | 476 |
| 520 | 20240110 | 101500 | 14740368050 | 39950 | 40000 | 40000 | 39950 | 932 |
| 521 | 20240110 | 101400 | 14703127600 | 40000 | 39850 | 40000 | 39850 | 1891 |
| 522 | 20240110 | 101300 | 14627678300 | 39850 | 39900 | 39900 | 39850 | 880 |
| 523 | 20240110 | 101200 | 14592599200 | 39850 | 39950 | 39950 | 39850 | 732 |
| 524 | 20240110 | 101100 | 14563401950 | 39900 | 39900 | 39950 | 39850 | 2077 |
| 525 | 20240110 | 101000 | 14480547150 | 39950 | 39950 | 40000 | 39900 | 1591 |
| 526 | 20240110 | 100900 | 14417019500 | 39950 | 39900 | 39950 | 39900 | 944 |
| 527 | 20240110 | 100800 | 14379326950 | 39900 | 40000 | 40050 | 39900 | 4800 |
| 528 | 20240110 | 100700 | 14187710300 | 40000 | 40000 | 40050 | 39950 | 950 |
| 529 | 20240110 | 100600 | 14149717600 | 39950 | 40050 | 40100 | 39950 | 2046 |
| 530 | 20240110 | 100500 | 14067824600 | 40050 | 40050 | 40100 | 40050 | 1149 |
| 531 | 20240110 | 100400 | 14021805300 | 40050 | 40050 | 40050 | 39950 | 2492 |
| 532 | 20240110 | 100300 | 13922090050 | 40050 | 40000 | 40150 | 39900 | 4378 |
| 533 | 20240110 | 100200 | 13747017300 | 40050 | 40300 | 40400 | 40000 | 6789 |
| 534 | 20240110 | 100100 | 13474409200 | 40250 | 40400 | 40600 | 40250 | 9535 |
| 535 | 20240110 | 100000 | 13088801850 | 40400 | 40300 | 40400 | 40300 | 4101 |
| 536 | 20240110 | 095900 | 12923246500 | 40250 | 40200 | 40300 | 40200 | 4347 |
| 537 | 20240110 | 095800 | 12748269200 | 40200 | 40350 | 40350 | 40200 | 7586 |
| 538 | 20240110 | 095700 | 12442827150 | 40350 | 40300 | 40500 | 40300 | 5572 |
| 539 | 20240110 | 095600 | 12217869150 | 40350 | 40600 | 40700 | 40300 | 17018 |
| 540 | 20240110 | 095500 | 11528702250 | 40600 | 40750 | 40850 | 40550 | 19055 |
| 541 | 20240110 | 095400 | 10752405500 | 40750 | 40550 | 40800 | 40500 | 18797 |
| 542 | 20240110 | 095300 | 9987300500 | 40550 | 40400 | 40550 | 40350 | 15270 |
| 543 | 20240110 | 095200 | 9369257650 | 40350 | 40350 | 40400 | 40300 | 10758 |
| 544 | 20240110 | 095100 | 8935095000 | 40350 | 40400 | 40450 | 40350 | 6012 |
| 545 | 20240110 | 095000 | 8692260050 | 40400 | 40200 | 40450 | 40150 | 17070 |
| 546 | 20240110 | 094900 | 8003611050 | 40150 | 40150 | 40250 | 40150 | 2574 |
| 547 | 20240110 | 094800 | 7900182500 | 40150 | 40250 | 40300 | 40100 | 2824 |
| 548 | 20240110 | 094700 | 7786663000 | 40250 | 40250 | 40300 | 40200 | 7821 |
| 549 | 20240110 | 094600 | 7471615050 | 40250 | 40150 | 40300 | 40150 | 6870 |
| 550 | 20240110 | 094500 | 7195274650 | 40150 | 40050 | 40150 | 40000 | 9090 |
| 551 | 20240110 | 094400 | 6831151600 | 40050 | 40100 | 40100 | 40050 | 2193 |
| 552 | 20240110 | 094300 | 6743299300 | 40100 | 40050 | 40100 | 39950 | 7842 |
| 553 | 20240110 | 094200 | 6429610350 | 40000 | 39900 | 40050 | 39850 | 9070 |
| 554 | 20240110 | 094100 | 6067076550 | 39900 | 39900 | 39950 | 39850 | 2891 |
| 555 | 20240110 | 094000 | 5951714150 | 39900 | 39800 | 39900 | 39750 | 1096 |
| 556 | 20240110 | 093900 | 5908073450 | 39850 | 39950 | 40000 | 39850 | 8944 |
| 557 | 20240110 | 093800 | 5551008300 | 39900 | 39800 | 39950 | 39750 | 6547 |
| 558 | 20240110 | 093700 | 5289879350 | 39800 | 39600 | 39850 | 39550 | 5167 |
| 559 | 20240110 | 093600 | 5084610900 | 39600 | 39600 | 39650 | 39600 | 714 |
| 560 | 20240110 | 093500 | 5056314000 | 39600 | 39650 | 39650 | 39550 | 1244 |
| 561 | 20240110 | 093400 | 5007083650 | 39650 | 39650 | 39700 | 39600 | 2128 |
| 562 | 20240110 | 093300 | 4922720350 | 39650 | 39550 | 39650 | 39450 | 2521 |
| 563 | 20240110 | 093200 | 4822946300 | 39500 | 39400 | 39550 | 39350 | 2843 |
| 564 | 20240110 | 093100 | 4710664750 | 39400 | 39300 | 39450 | 39250 | 1799 |
| 565 | 20240110 | 093000 | 4639895550 | 39300 | 39250 | 39350 | 39250 | 608 |
| 566 | 20240110 | 092900 | 4615997300 | 39300 | 39300 | 39350 | 39250 | 471 |
| 567 | 20240110 | 092800 | 4597484400 | 39300 | 39300 | 39350 | 39300 | 1159 |
| 568 | 20240110 | 092700 | 4551901550 | 39300 | 39300 | 39300 | 39250 | 859 |
| 569 | 20240110 | 092600 | 4518143300 | 39300 | 39400 | 39400 | 39300 | 507 |
| 570 | 20240110 | 092500 | 4498191700 | 39400 | 39450 | 39450 | 39350 | 711 |
| 571 | 20240110 | 092400 | 4470150850 | 39450 | 39350 | 39450 | 39300 | 1812 |
| 572 | 20240110 | 092300 | 4398752600 | 39300 | 39300 | 39350 | 39250 | 842 |
| 573 | 20240110 | 092200 | 4365678450 | 39300 | 39300 | 39300 | 39300 | 911 |
| 574 | 20240110 | 092100 | 4329876150 | 39350 | 39400 | 39400 | 39300 | 1495 |
| 575 | 20240110 | 092000 | 4271049200 | 39350 | 39300 | 39400 | 39300 | 2482 |
| 576 | 20240110 | 091900 | 4173418850 | 39300 | 39250 | 39400 | 39250 | 1945 |
| 577 | 20240110 | 091800 | 4096941900 | 39250 | 39100 | 39350 | 39100 | 5165 |
| 578 | 20240110 | 091700 | 3894298750 | 39100 | 39100 | 39150 | 39050 | 1536 |
| 579 | 20240110 | 091600 | 3834207250 | 39100 | 39000 | 39150 | 39000 | 2545 |
| 580 | 20240110 | 091500 | 3734712900 | 39000 | 38950 | 39050 | 38900 | 1927 |
| 581 | 20240110 | 091400 | 3659623800 | 38950 | 38850 | 39000 | 38850 | 1797 |
| 582 | 20240110 | 091300 | 3589613700 | 38850 | 38850 | 38900 | 38800 | 4987 |
| 583 | 20240110 | 091200 | 3396051350 | 38850 | 38850 | 38900 | 38800 | 4127 |
| 584 | 20240110 | 091100 | 3235785800 | 38800 | 39000 | 39000 | 38800 | 3727 |
| 585 | 20240110 | 091000 | 3090958750 | 38900 | 39000 | 39050 | 38750 | 17904 |
| 586 | 20240110 | 090900 | 2394437300 | 39000 | 39200 | 39200 | 39000 | 5355 |
| 587 | 20240110 | 090800 | 2185186400 | 39100 | 39150 | 39150 | 39050 | 11903 |
| 588 | 20240110 | 090700 | 1719840900 | 39150 | 39300 | 39350 | 39100 | 3695 |
| 589 | 20240110 | 090600 | 1575094500 | 39300 | 39350 | 39400 | 39100 | 8578 |
| 590 | 20240110 | 090500 | 1238410950 | 39400 | 39500 | 39500 | 39350 | 3670 |
| 591 | 20240110 | 090400 | 1093718600 | 39450 | 39550 | 39550 | 39450 | 3334 |
| 592 | 20240110 | 090300 | 962020850 | 39550 | 39600 | 39600 | 39500 | 2368 |
| 593 | 20240110 | 090200 | 868373650 | 39650 | 39850 | 39850 | 39550 | 6107 |
| 594 | 20240110 | 090100 | 625940350 | 39850 | 39700 | 39850 | 39650 | 3250 |
| 595 | 20240110 | 090000 | 496781350 | 39700 | 39950 | 39950 | 39650 | 12455 |