32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 10023 |
| 3 | 20240328 | 184700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240328 | 184600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240328 | 184500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240328 | 184400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240328 | 184300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240328 | 184200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240328 | 184100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240328 | 184000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240328 | 183900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240328 | 183800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240328 | 183700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240328 | 183600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240328 | 183500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240328 | 183400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240328 | 183300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240328 | 183200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240328 | 183100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240328 | 183000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240328 | 182900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240328 | 182800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240328 | 182700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240328 | 182600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240328 | 182500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240328 | 182400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240328 | 182300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240328 | 182200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240328 | 182100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240328 | 182000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240328 | 181900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240328 | 181800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 10023 |
| 33 | 20240328 | 181700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240328 | 181600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240328 | 181500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240328 | 181400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240328 | 181300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240328 | 181200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240328 | 181100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240328 | 181000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240328 | 180900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240328 | 180800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240328 | 180700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240328 | 180600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240328 | 180500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240328 | 180400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240328 | 180300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240328 | 180200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240328 | 180100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240328 | 180000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240328 | 175900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240328 | 175800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240328 | 175700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240328 | 175600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240328 | 175500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240328 | 175400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240328 | 175300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240328 | 175200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240328 | 175100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240328 | 175000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240328 | 174900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240328 | 174800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 10023 |
| 63 | 20240328 | 174700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240328 | 174600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240328 | 174500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240328 | 174400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240328 | 174300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240328 | 174200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240328 | 174100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240328 | 174000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240328 | 173900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240328 | 173800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240328 | 173700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240328 | 173600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240328 | 173500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240328 | 173400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240328 | 173300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240328 | 173200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240328 | 173100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240328 | 173000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240328 | 172900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240328 | 172800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240328 | 172700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240328 | 172600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240328 | 172500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240328 | 172400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240328 | 172300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240328 | 172200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240328 | 172100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240328 | 172000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240328 | 171900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240328 | 171800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 10023 |
| 93 | 20240328 | 171700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240328 | 171600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240328 | 171500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240328 | 171400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240328 | 171300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240328 | 171200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240328 | 171100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240328 | 171000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240328 | 170900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240328 | 170800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240328 | 170700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240328 | 170600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240328 | 170500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240328 | 170400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240328 | 170300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240328 | 170200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240328 | 170100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240328 | 170000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240328 | 165900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240328 | 165800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240328 | 165700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240328 | 165600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240328 | 165500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240328 | 165400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240328 | 165300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240328 | 165200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240328 | 165100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240328 | 165000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240328 | 164900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240328 | 164800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 10023 |
| 123 | 20240328 | 164700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240328 | 164600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240328 | 164500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240328 | 164400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240328 | 164300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240328 | 164200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240328 | 164100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240328 | 164000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240328 | 163900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240328 | 163800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240328 | 163700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240328 | 163600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240328 | 163500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240328 | 163400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240328 | 163300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240328 | 163200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240328 | 163100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240328 | 163000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240328 | 162900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240328 | 162800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240328 | 162700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240328 | 162600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240328 | 162500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240328 | 162400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240328 | 162300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240328 | 162200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240328 | 162100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240328 | 162000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240328 | 161900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240328 | 161800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 10023 |
| 153 | 20240328 | 161700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240328 | 161600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240328 | 161500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240328 | 161400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240328 | 161300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240328 | 161200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240328 | 161100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240328 | 161000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240328 | 160900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240328 | 160800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240328 | 160700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240328 | 160600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240328 | 160500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240328 | 160400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240328 | 160300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240328 | 160200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240328 | 160100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240328 | 160000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240328 | 155900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240328 | 155800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240328 | 155700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240328 | 155600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240328 | 155500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240328 | 155400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240328 | 155300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240328 | 155200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240328 | 155100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240328 | 155000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240328 | 154900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240328 | 154800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 10023 |
| 183 | 20240328 | 154700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240328 | 154600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240328 | 154500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240328 | 154400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240328 | 154300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240328 | 154200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240328 | 154100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240328 | 154000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240328 | 153900 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240328 | 153800 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240328 | 153700 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240328 | 153600 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240328 | 153500 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240328 | 153400 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240328 | 153300 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240328 | 153200 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240328 | 153100 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240328 | 153000 | 16338067200 | 38050 | 38050 | 38050 | 38050 | 10023 |
| 201 | 20240328 | 152900 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240328 | 152800 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240328 | 152700 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240328 | 152600 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240328 | 152500 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240328 | 152400 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240328 | 152300 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240328 | 152200 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240328 | 152100 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240328 | 152000 | 15956692050 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240328 | 151900 | 15956692050 | 38100 | 38050 | 38150 | 38050 | 1737 |
| 212 | 20240328 | 151800 | 15890516150 | 38100 | 38150 | 38150 | 38100 | 1473 |
| 213 | 20240328 | 151700 | 15834392350 | 38100 | 38100 | 38150 | 38100 | 398 |
| 214 | 20240328 | 151600 | 15819224450 | 38150 | 38200 | 38200 | 38100 | 2143 |
| 215 | 20240328 | 151500 | 15737536600 | 38200 | 38150 | 38200 | 38100 | 757 |
| 216 | 20240328 | 151400 | 15708659500 | 38150 | 38150 | 38200 | 38150 | 701 |
| 217 | 20240328 | 151300 | 15681908700 | 38200 | 38150 | 38200 | 38100 | 676 |
| 218 | 20240328 | 151200 | 15656120350 | 38150 | 38150 | 38200 | 38100 | 572 |
| 219 | 20240328 | 151100 | 15634303800 | 38150 | 38150 | 38200 | 38100 | 1267 |
| 220 | 20240328 | 151000 | 15586007650 | 38150 | 38200 | 38250 | 38100 | 2809 |
| 221 | 20240328 | 150900 | 15478728950 | 38200 | 38150 | 38200 | 38150 | 2081 |
| 222 | 20240328 | 150800 | 15399270550 | 38200 | 38200 | 38250 | 38150 | 674 |
| 223 | 20240328 | 150700 | 15373531200 | 38200 | 38200 | 38250 | 38150 | 397 |
| 224 | 20240328 | 150600 | 15358371800 | 38200 | 38200 | 38250 | 38150 | 1727 |
| 225 | 20240328 | 150500 | 15292398450 | 38200 | 38150 | 38250 | 38150 | 2992 |
| 226 | 20240328 | 150400 | 15178132550 | 38200 | 38100 | 38200 | 38100 | 653 |
| 227 | 20240328 | 150300 | 15153226350 | 38150 | 38200 | 38200 | 38100 | 1822 |
| 228 | 20240328 | 150200 | 15083720650 | 38200 | 38200 | 38200 | 38150 | 452 |
| 229 | 20240328 | 150100 | 15066471600 | 38200 | 38200 | 38200 | 38150 | 852 |
| 230 | 20240328 | 150000 | 15033962350 | 38200 | 38200 | 38200 | 38150 | 419 |
| 231 | 20240328 | 145900 | 15017972650 | 38150 | 38200 | 38200 | 38150 | 533 |
| 232 | 20240328 | 145800 | 14997634400 | 38200 | 38200 | 38200 | 38150 | 753 |
| 233 | 20240328 | 145700 | 14968895750 | 38200 | 38150 | 38200 | 38150 | 1912 |
| 234 | 20240328 | 145600 | 14895950000 | 38150 | 38150 | 38200 | 38100 | 1898 |
| 235 | 20240328 | 145500 | 14823529050 | 38150 | 38100 | 38150 | 38100 | 793 |
| 236 | 20240328 | 145400 | 14793307550 | 38150 | 38100 | 38150 | 38100 | 574 |
| 237 | 20240328 | 145300 | 14771421850 | 38150 | 38100 | 38150 | 38100 | 515 |
| 238 | 20240328 | 145200 | 14751788800 | 38150 | 38100 | 38200 | 38100 | 1711 |
| 239 | 20240328 | 145100 | 14686554400 | 38150 | 38150 | 38150 | 38100 | 1497 |
| 240 | 20240328 | 145000 | 14629455200 | 38100 | 38150 | 38150 | 38050 | 634 |
| 241 | 20240328 | 144900 | 14605306150 | 38150 | 38100 | 38150 | 38050 | 591 |
| 242 | 20240328 | 144800 | 14582799650 | 38100 | 38050 | 38100 | 38050 | 644 |
| 243 | 20240328 | 144700 | 14558282050 | 38100 | 38100 | 38100 | 38050 | 524 |
| 244 | 20240328 | 144600 | 14538340400 | 38100 | 38050 | 38150 | 38050 | 444 |
| 245 | 20240328 | 144500 | 14521437350 | 38100 | 38100 | 38100 | 38050 | 445 |
| 246 | 20240328 | 144400 | 14504497950 | 38050 | 38100 | 38150 | 38050 | 930 |
| 247 | 20240328 | 144300 | 14469097100 | 38100 | 38100 | 38150 | 38050 | 537 |
| 248 | 20240328 | 144200 | 14448633300 | 38150 | 38100 | 38150 | 38100 | 1371 |
| 249 | 20240328 | 144100 | 14396394100 | 38150 | 38100 | 38150 | 38100 | 753 |
| 250 | 20240328 | 144000 | 14367703050 | 38050 | 38050 | 38100 | 38050 | 806 |
| 251 | 20240328 | 143900 | 14337016850 | 38100 | 38100 | 38100 | 38050 | 1395 |
| 252 | 20240328 | 143800 | 14283921550 | 38100 | 38050 | 38150 | 38050 | 510 |
| 253 | 20240328 | 143700 | 14264502100 | 38100 | 38100 | 38100 | 38050 | 638 |
| 254 | 20240328 | 143600 | 14240210600 | 38100 | 38100 | 38150 | 38100 | 1422 |
| 255 | 20240328 | 143500 | 14186027000 | 38150 | 38150 | 38150 | 38100 | 345 |
| 256 | 20240328 | 143400 | 14172876550 | 38100 | 38100 | 38150 | 38050 | 1018 |
| 257 | 20240328 | 143300 | 14134096050 | 38100 | 38050 | 38100 | 38050 | 723 |
| 258 | 20240328 | 143200 | 14106565750 | 38050 | 38100 | 38100 | 38050 | 338 |
| 259 | 20240328 | 143100 | 14093699700 | 38050 | 38100 | 38150 | 38050 | 447 |
| 260 | 20240328 | 143000 | 14076676850 | 38100 | 38050 | 38150 | 38050 | 429 |
| 261 | 20240328 | 142900 | 14060331800 | 38100 | 38100 | 38150 | 38050 | 410 |
| 262 | 20240328 | 142800 | 14044720050 | 38100 | 38100 | 38150 | 38100 | 648 |
| 263 | 20240328 | 142700 | 14020023100 | 38150 | 38150 | 38150 | 38050 | 769 |
| 264 | 20240328 | 142600 | 13990722200 | 38100 | 38050 | 38100 | 38000 | 1566 |
| 265 | 20240328 | 142500 | 13931099200 | 38050 | 38000 | 38050 | 38000 | 1074 |
| 266 | 20240328 | 142400 | 13890258500 | 38000 | 38000 | 38050 | 38000 | 607 |
| 267 | 20240328 | 142300 | 13867184750 | 38050 | 38000 | 38050 | 38000 | 772 |
| 268 | 20240328 | 142200 | 13837827200 | 38000 | 38050 | 38100 | 38000 | 420 |
| 269 | 20240328 | 142100 | 13821853000 | 38050 | 38050 | 38050 | 38000 | 690 |
| 270 | 20240328 | 142000 | 13795610200 | 38050 | 38050 | 38100 | 38000 | 434 |
| 271 | 20240328 | 141900 | 13779100750 | 38050 | 38000 | 38150 | 38000 | 533 |
| 272 | 20240328 | 141800 | 13758824600 | 38050 | 38050 | 38100 | 38000 | 2688 |
| 273 | 20240328 | 141700 | 13656502750 | 38050 | 38000 | 38050 | 38000 | 464 |
| 274 | 20240328 | 141600 | 13638860150 | 38050 | 38050 | 38100 | 38000 | 643 |
| 275 | 20240328 | 141500 | 13614392150 | 38050 | 38000 | 38100 | 38000 | 725 |
| 276 | 20240328 | 141400 | 13586815050 | 38050 | 38000 | 38050 | 38000 | 511 |
| 277 | 20240328 | 141300 | 13567389050 | 38000 | 38000 | 38050 | 38000 | 466 |
| 278 | 20240328 | 141200 | 13549676700 | 38050 | 38050 | 38050 | 38000 | 852 |
| 279 | 20240328 | 141100 | 13517267600 | 38050 | 38050 | 38100 | 38050 | 429 |
| 280 | 20240328 | 141000 | 13500940700 | 38050 | 38100 | 38100 | 38050 | 554 |
| 281 | 20240328 | 140900 | 13479856850 | 38050 | 38050 | 38100 | 38050 | 737 |
| 282 | 20240328 | 140800 | 13451804300 | 38050 | 38100 | 38100 | 38050 | 501 |
| 283 | 20240328 | 140700 | 13432737150 | 38050 | 38000 | 38050 | 38000 | 583 |
| 284 | 20240328 | 140600 | 13410573150 | 38050 | 38000 | 38100 | 38000 | 746 |
| 285 | 20240328 | 140500 | 13382191650 | 38000 | 38000 | 38050 | 38000 | 2115 |
| 286 | 20240328 | 140400 | 13301805250 | 38000 | 38050 | 38100 | 38000 | 675 |
| 287 | 20240328 | 140300 | 13276118000 | 38050 | 38050 | 38100 | 38000 | 1183 |
| 288 | 20240328 | 140200 | 13231103700 | 38100 | 38000 | 38100 | 38000 | 605 |
| 289 | 20240328 | 140100 | 13208095850 | 38000 | 38100 | 38100 | 38000 | 997 |
| 290 | 20240328 | 140000 | 13170159800 | 38100 | 38000 | 38100 | 38000 | 1059 |
| 291 | 20240328 | 135900 | 13129885750 | 38000 | 38000 | 38100 | 38000 | 477 |
| 292 | 20240328 | 135800 | 13111742950 | 38050 | 38000 | 38050 | 38000 | 815 |
| 293 | 20240328 | 135700 | 13080757150 | 38000 | 38000 | 38050 | 38000 | 690 |
| 294 | 20240328 | 135600 | 13054531350 | 38000 | 38050 | 38050 | 38000 | 459 |
| 295 | 20240328 | 135500 | 13037076250 | 38050 | 38050 | 38050 | 38000 | 821 |
| 296 | 20240328 | 135400 | 13005838850 | 38050 | 38100 | 38150 | 38000 | 6924 |
| 297 | 20240328 | 135300 | 12742494900 | 38050 | 38150 | 38150 | 38050 | 1082 |
| 298 | 20240328 | 135200 | 12701296600 | 38050 | 38100 | 38150 | 38050 | 1381 |
| 299 | 20240328 | 135100 | 12648718550 | 38100 | 38100 | 38150 | 38050 | 1253 |
| 300 | 20240328 | 135000 | 12600996050 | 38100 | 38150 | 38150 | 38100 | 771 |
| 301 | 20240328 | 134900 | 12571618900 | 38150 | 38100 | 38150 | 38100 | 816 |
| 302 | 20240328 | 134800 | 12540525450 | 38100 | 38050 | 38200 | 38050 | 1172 |
| 303 | 20240328 | 134700 | 12495853900 | 38100 | 38050 | 38150 | 38050 | 1303 |
| 304 | 20240328 | 134600 | 12446231250 | 38100 | 38100 | 38150 | 38100 | 1732 |
| 305 | 20240328 | 134500 | 12380238400 | 38200 | 38100 | 38200 | 38100 | 1314 |
| 306 | 20240328 | 134400 | 12330154150 | 38150 | 38100 | 38150 | 38100 | 975 |
| 307 | 20240328 | 134300 | 12292996300 | 38100 | 38050 | 38150 | 38050 | 2639 |
| 308 | 20240328 | 134200 | 12192523050 | 38100 | 38100 | 38150 | 38050 | 4676 |
| 309 | 20240328 | 134100 | 12014367750 | 38150 | 38100 | 38150 | 38100 | 423 |
| 310 | 20240328 | 134000 | 11998246000 | 38100 | 38200 | 38200 | 38100 | 1796 |
| 311 | 20240328 | 133900 | 11929740600 | 38200 | 38200 | 38250 | 38150 | 765 |
| 312 | 20240328 | 133800 | 11900542700 | 38150 | 38250 | 38250 | 38150 | 4588 |
| 313 | 20240328 | 133700 | 11725375600 | 38250 | 38300 | 38300 | 38200 | 2551 |
| 314 | 20240328 | 133600 | 11627798850 | 38250 | 38250 | 38300 | 38250 | 396 |
| 315 | 20240328 | 133500 | 11612649750 | 38250 | 38300 | 38300 | 38250 | 1210 |
| 316 | 20240328 | 133400 | 11566320250 | 38300 | 38300 | 38350 | 38300 | 280 |
| 317 | 20240328 | 133300 | 11555593650 | 38350 | 38300 | 38350 | 38300 | 331 |
| 318 | 20240328 | 133200 | 11542915500 | 38350 | 38350 | 38350 | 38300 | 212 |
| 319 | 20240328 | 133100 | 11534794350 | 38350 | 38300 | 38350 | 38300 | 179 |
| 320 | 20240328 | 133000 | 11527935750 | 38300 | 38350 | 38350 | 38300 | 151 |
| 321 | 20240328 | 132900 | 11522149050 | 38350 | 38250 | 38350 | 38250 | 243 |
| 322 | 20240328 | 132800 | 11512844750 | 38250 | 38300 | 38300 | 38250 | 310 |
| 323 | 20240328 | 132700 | 11500984300 | 38300 | 38250 | 38300 | 38250 | 124 |
| 324 | 20240328 | 132600 | 11496237250 | 38250 | 38250 | 38300 | 38250 | 197 |
| 325 | 20240328 | 132500 | 11488699950 | 38300 | 38250 | 38350 | 38250 | 819 |
| 326 | 20240328 | 132400 | 11457332250 | 38250 | 38200 | 38250 | 38200 | 811 |
| 327 | 20240328 | 132300 | 11426319750 | 38200 | 38250 | 38250 | 38200 | 622 |
| 328 | 20240328 | 132200 | 11402528750 | 38250 | 38300 | 38300 | 38250 | 320 |
| 329 | 20240328 | 132100 | 11390287750 | 38300 | 38300 | 38300 | 38250 | 338 |
| 330 | 20240328 | 132000 | 11377355000 | 38250 | 38250 | 38300 | 38200 | 1123 |
| 331 | 20240328 | 131900 | 11334370450 | 38250 | 38250 | 38300 | 38200 | 114 |
| 332 | 20240328 | 131800 | 11330008700 | 38250 | 38200 | 38300 | 38200 | 493 |
| 333 | 20240328 | 131700 | 11311155200 | 38200 | 38300 | 38300 | 38200 | 392 |
| 334 | 20240328 | 131600 | 11296173450 | 38250 | 38250 | 38300 | 38200 | 366 |
| 335 | 20240328 | 131500 | 11282175000 | 38300 | 38250 | 38300 | 38200 | 236 |
| 336 | 20240328 | 131400 | 11273143750 | 38250 | 38300 | 38300 | 38200 | 241 |
| 337 | 20240328 | 131300 | 11263922850 | 38300 | 38250 | 38300 | 38250 | 197 |
| 338 | 20240328 | 131200 | 11256382250 | 38250 | 38300 | 38300 | 38250 | 283 |
| 339 | 20240328 | 131100 | 11245555300 | 38250 | 38250 | 38300 | 38250 | 44 |
| 340 | 20240328 | 131000 | 11243872250 | 38250 | 38200 | 38300 | 38200 | 229 |
| 341 | 20240328 | 130900 | 11235114400 | 38200 | 38250 | 38300 | 38200 | 477 |
| 342 | 20240328 | 130800 | 11216872150 | 38250 | 38250 | 38300 | 38200 | 1606 |
| 343 | 20240328 | 130700 | 11155443550 | 38250 | 38300 | 38300 | 38250 | 864 |
| 344 | 20240328 | 130600 | 11122362250 | 38300 | 38300 | 38350 | 38250 | 259 |
| 345 | 20240328 | 130500 | 11112446050 | 38350 | 38300 | 38350 | 38300 | 309 |
| 346 | 20240328 | 130400 | 11100610800 | 38300 | 38300 | 38350 | 38300 | 694 |
| 347 | 20240328 | 130300 | 11074029100 | 38350 | 38350 | 38350 | 38300 | 341 |
| 348 | 20240328 | 130200 | 11060964600 | 38300 | 38300 | 38350 | 38300 | 193 |
| 349 | 20240328 | 130100 | 11053568200 | 38350 | 38350 | 38350 | 38300 | 25 |
| 350 | 20240328 | 130000 | 11052609950 | 38350 | 38350 | 38350 | 38300 | 306 |
| 351 | 20240328 | 125900 | 11040885600 | 38300 | 38300 | 38350 | 38300 | 602 |
| 352 | 20240328 | 125800 | 11017827500 | 38350 | 38300 | 38350 | 38300 | 160 |
| 353 | 20240328 | 125700 | 11011697050 | 38300 | 38350 | 38350 | 38300 | 315 |
| 354 | 20240328 | 125600 | 10999628500 | 38350 | 38300 | 38350 | 38300 | 104 |
| 355 | 20240328 | 125500 | 10995644800 | 38300 | 38300 | 38350 | 38300 | 100 |
| 356 | 20240328 | 125400 | 10991810150 | 38350 | 38350 | 38400 | 38300 | 288 |
| 357 | 20240328 | 125300 | 10980768950 | 38350 | 38350 | 38350 | 38350 | 2 |
| 358 | 20240328 | 125200 | 10980692250 | 38350 | 38350 | 38400 | 38350 | 324 |
| 359 | 20240328 | 125100 | 10968265000 | 38350 | 38350 | 38400 | 38350 | 96 |
| 360 | 20240328 | 125000 | 10964582750 | 38350 | 38400 | 38400 | 38350 | 188 |
| 361 | 20240328 | 124900 | 10957370700 | 38400 | 38350 | 38400 | 38350 | 181 |
| 362 | 20240328 | 124800 | 10950427900 | 38400 | 38400 | 38400 | 38300 | 69 |
| 363 | 20240328 | 124700 | 10947781250 | 38350 | 38300 | 38400 | 38300 | 102 |
| 364 | 20240328 | 124600 | 10943871200 | 38350 | 38350 | 38350 | 38250 | 462 |
| 365 | 20240328 | 124500 | 10926174250 | 38450 | 38250 | 38450 | 38250 | 564 |
| 366 | 20240328 | 124400 | 10904577500 | 38300 | 38350 | 38350 | 38250 | 4247 |
| 367 | 20240328 | 124300 | 10741972000 | 38350 | 38400 | 38400 | 38350 | 1824 |
| 368 | 20240328 | 124200 | 10671968750 | 38400 | 38550 | 38550 | 38400 | 5069 |
| 369 | 20240328 | 124100 | 10476891000 | 38500 | 38600 | 38600 | 38500 | 2789 |
| 370 | 20240328 | 124000 | 10369239700 | 38500 | 38500 | 38600 | 38500 | 831 |
| 371 | 20240328 | 123900 | 10337208000 | 38500 | 38550 | 38550 | 38500 | 2547 |
| 372 | 20240328 | 123800 | 10239022900 | 38550 | 38550 | 38600 | 38550 | 156 |
| 373 | 20240328 | 123700 | 10233007250 | 38550 | 38600 | 38600 | 38550 | 167 |
| 374 | 20240328 | 123600 | 10226561150 | 38600 | 38550 | 38600 | 38550 | 150 |
| 375 | 20240328 | 123500 | 10220776400 | 38550 | 38600 | 38600 | 38550 | 42 |
| 376 | 20240328 | 123400 | 10219155300 | 38600 | 38550 | 38600 | 38550 | 148 |
| 377 | 20240328 | 123300 | 10213447600 | 38600 | 38700 | 38700 | 38550 | 2492 |
| 378 | 20240328 | 123200 | 10117252600 | 38700 | 38600 | 38700 | 38600 | 360 |
| 379 | 20240328 | 123100 | 10103341900 | 38600 | 38600 | 38700 | 38600 | 95 |
| 380 | 20240328 | 123000 | 10099672050 | 38700 | 38600 | 38700 | 38600 | 358 |
| 381 | 20240328 | 122900 | 10085843100 | 38650 | 38650 | 38650 | 38600 | 153 |
| 382 | 20240328 | 122800 | 10079929700 | 38650 | 38650 | 38650 | 38600 | 1769 |
| 383 | 20240328 | 122700 | 10011559850 | 38650 | 38600 | 38650 | 38600 | 190 |
| 384 | 20240328 | 122600 | 10004220950 | 38600 | 38600 | 38650 | 38600 | 174 |
| 385 | 20240328 | 122500 | 9997499300 | 38600 | 38550 | 38650 | 38550 | 186 |
| 386 | 20240328 | 122400 | 9990319350 | 38550 | 38550 | 38600 | 38550 | 54 |
| 387 | 20240328 | 122300 | 9988237000 | 38550 | 38550 | 38600 | 38550 | 96 |
| 388 | 20240328 | 122200 | 9984536050 | 38550 | 38550 | 38600 | 38550 | 655 |
| 389 | 20240328 | 122100 | 9959281850 | 38550 | 38600 | 38600 | 38550 | 276 |
| 390 | 20240328 | 122000 | 9948632500 | 38550 | 38600 | 38600 | 38550 | 24 |
| 391 | 20240328 | 121900 | 9947706150 | 38550 | 38600 | 38600 | 38550 | 98 |
| 392 | 20240328 | 121800 | 9943928200 | 38550 | 38550 | 38600 | 38500 | 134 |
| 393 | 20240328 | 121700 | 9938762650 | 38550 | 38550 | 38550 | 38500 | 263 |
| 394 | 20240328 | 121600 | 9928626650 | 38550 | 38600 | 38600 | 38550 | 30 |
| 395 | 20240328 | 121500 | 9927469900 | 38600 | 38550 | 38600 | 38550 | 185 |
| 396 | 20240328 | 121400 | 9920336650 | 38600 | 38600 | 38600 | 38550 | 35 |
| 397 | 20240328 | 121300 | 9918986700 | 38600 | 38600 | 38600 | 38550 | 1175 |
| 398 | 20240328 | 121200 | 9873686850 | 38600 | 38600 | 38600 | 38600 | 69 |
| 399 | 20240328 | 121100 | 9871023450 | 38600 | 38550 | 38600 | 38550 | 352 |
| 400 | 20240328 | 121000 | 9857441500 | 38600 | 38650 | 38650 | 38600 | 2719 |
| 401 | 20240328 | 120900 | 9752402400 | 38650 | 38650 | 38700 | 38650 | 198 |
| 402 | 20240328 | 120800 | 9744749550 | 38700 | 38650 | 38700 | 38650 | 193 |
| 403 | 20240328 | 120700 | 9737284850 | 38650 | 38700 | 38700 | 38650 | 55 |
| 404 | 20240328 | 120600 | 9735159050 | 38650 | 38650 | 38700 | 38650 | 94 |
| 405 | 20240328 | 120500 | 9731525900 | 38700 | 38650 | 38700 | 38650 | 1160 |
| 406 | 20240328 | 120400 | 9686641900 | 38700 | 38750 | 38750 | 38700 | 335 |
| 407 | 20240328 | 120300 | 9673677200 | 38750 | 38700 | 38750 | 38700 | 100 |
| 408 | 20240328 | 120200 | 9669805350 | 38750 | 38750 | 38750 | 38700 | 126 |
| 409 | 20240328 | 120100 | 9664926050 | 38700 | 38700 | 38800 | 38700 | 78 |
| 410 | 20240328 | 120000 | 9661906700 | 38700 | 38750 | 38800 | 38700 | 228 |
| 411 | 20240328 | 115900 | 9653075700 | 38750 | 38800 | 38800 | 38750 | 110 |
| 412 | 20240328 | 115800 | 9648810450 | 38800 | 38700 | 38800 | 38700 | 137 |
| 413 | 20240328 | 115700 | 9643505450 | 38800 | 38750 | 38800 | 38700 | 1289 |
| 414 | 20240328 | 115600 | 9593547850 | 38700 | 38750 | 38750 | 38700 | 252 |
| 415 | 20240328 | 115500 | 9583785850 | 38750 | 38800 | 38800 | 38750 | 202 |
| 416 | 20240328 | 115400 | 9575951450 | 38850 | 38800 | 38850 | 38800 | 65 |
| 417 | 20240328 | 115300 | 9573428450 | 38800 | 38850 | 38850 | 38750 | 117 |
| 418 | 20240328 | 115200 | 9568892250 | 38850 | 38850 | 38850 | 38750 | 441 |
| 419 | 20240328 | 115100 | 9551790300 | 38800 | 38850 | 38850 | 38800 | 448 |
| 420 | 20240328 | 115000 | 9534407450 | 38800 | 38800 | 38850 | 38800 | 438 |
| 421 | 20240328 | 114900 | 9517391700 | 38850 | 38800 | 38850 | 38800 | 183 |
| 422 | 20240328 | 114800 | 9510287400 | 38800 | 38850 | 38850 | 38800 | 271 |
| 423 | 20240328 | 114700 | 9499769550 | 38850 | 38850 | 38900 | 38800 | 301 |
| 424 | 20240328 | 114600 | 9488083750 | 38800 | 38850 | 38850 | 38800 | 565 |
| 425 | 20240328 | 114500 | 9466136800 | 38800 | 38850 | 38850 | 38800 | 2465 |
| 426 | 20240328 | 114400 | 9370421150 | 38850 | 38950 | 38950 | 38850 | 1829 |
| 427 | 20240328 | 114300 | 9299281250 | 38900 | 38900 | 38950 | 38900 | 213 |
| 428 | 20240328 | 114200 | 9290993200 | 38900 | 38750 | 38950 | 38750 | 4067 |
| 429 | 20240328 | 114100 | 9132817300 | 38800 | 38700 | 38850 | 38700 | 550 |
| 430 | 20240328 | 114000 | 9111475700 | 38800 | 38650 | 38850 | 38650 | 1103 |
| 431 | 20240328 | 113900 | 9068730150 | 38600 | 38650 | 38650 | 38600 | 302 |
| 432 | 20240328 | 113800 | 9057068300 | 38700 | 38700 | 38700 | 38650 | 113 |
| 433 | 20240328 | 113700 | 9052700550 | 38700 | 38550 | 38700 | 38550 | 1038 |
| 434 | 20240328 | 113600 | 9012654450 | 38550 | 38450 | 38550 | 38450 | 619 |
| 435 | 20240328 | 113500 | 8988798050 | 38500 | 38450 | 38550 | 38450 | 463 |
| 436 | 20240328 | 113400 | 8970976300 | 38450 | 38550 | 38600 | 38450 | 903 |
| 437 | 20240328 | 113300 | 8936182900 | 38500 | 38500 | 38600 | 38450 | 1199 |
| 438 | 20240328 | 113200 | 8889995250 | 38450 | 38500 | 38550 | 38450 | 1338 |
| 439 | 20240328 | 113100 | 8838482050 | 38500 | 38450 | 38500 | 38450 | 241 |
| 440 | 20240328 | 113000 | 8829213600 | 38450 | 38550 | 38550 | 38450 | 778 |
| 441 | 20240328 | 112900 | 8799261850 | 38550 | 38550 | 38550 | 38500 | 1732 |
| 442 | 20240328 | 112800 | 8732569150 | 38550 | 38600 | 38650 | 38500 | 2725 |
| 443 | 20240328 | 112700 | 8627507850 | 38600 | 38600 | 38700 | 38600 | 1939 |
| 444 | 20240328 | 112600 | 8552597250 | 38600 | 38650 | 38650 | 38600 | 829 |
| 445 | 20240328 | 112500 | 8520559750 | 38600 | 38650 | 38700 | 38600 | 320 |
| 446 | 20240328 | 112400 | 8508201100 | 38650 | 38700 | 38700 | 38600 | 1492 |
| 447 | 20240328 | 112300 | 8450506350 | 38650 | 38650 | 38700 | 38650 | 434 |
| 448 | 20240328 | 112200 | 8433730700 | 38650 | 38550 | 38700 | 38550 | 847 |
| 449 | 20240328 | 112100 | 8401005100 | 38550 | 38550 | 38600 | 38550 | 409 |
| 450 | 20240328 | 112000 | 8385222150 | 38550 | 38500 | 38600 | 38500 | 345 |
| 451 | 20240328 | 111900 | 8371929700 | 38500 | 38550 | 38600 | 38500 | 603 |
| 452 | 20240328 | 111800 | 8348689150 | 38550 | 38550 | 38600 | 38500 | 973 |
| 453 | 20240328 | 111700 | 8311150950 | 38550 | 38550 | 38600 | 38550 | 431 |
| 454 | 20240328 | 111600 | 8294531650 | 38550 | 38550 | 38550 | 38500 | 210 |
| 455 | 20240328 | 111500 | 8286436350 | 38550 | 38550 | 38600 | 38500 | 882 |
| 456 | 20240328 | 111400 | 8252433950 | 38550 | 38550 | 38600 | 38500 | 682 |
| 457 | 20240328 | 111300 | 8226135950 | 38550 | 38450 | 38550 | 38450 | 2258 |
| 458 | 20240328 | 111200 | 8139179200 | 38450 | 38350 | 38450 | 38350 | 1725 |
| 459 | 20240328 | 111100 | 8072913000 | 38400 | 38300 | 38400 | 38300 | 352 |
| 460 | 20240328 | 111000 | 8059402700 | 38300 | 38350 | 38350 | 38300 | 298 |
| 461 | 20240328 | 110900 | 8047979550 | 38350 | 38300 | 38400 | 38300 | 123 |
| 462 | 20240328 | 110800 | 8043265050 | 38350 | 38300 | 38350 | 38300 | 473 |
| 463 | 20240328 | 110700 | 8025132350 | 38250 | 38300 | 38350 | 38250 | 115 |
| 464 | 20240328 | 110600 | 8020728700 | 38300 | 38300 | 38350 | 38250 | 219 |
| 465 | 20240328 | 110500 | 8012339600 | 38300 | 38350 | 38350 | 38250 | 272 |
| 466 | 20240328 | 110400 | 8001921200 | 38350 | 38350 | 38400 | 38300 | 359 |
| 467 | 20240328 | 110300 | 7988160300 | 38400 | 38350 | 38400 | 38300 | 223 |
| 468 | 20240328 | 110200 | 7979612100 | 38300 | 38400 | 38400 | 38300 | 621 |
| 469 | 20240328 | 110100 | 7955802250 | 38400 | 38400 | 38400 | 38350 | 195 |
| 470 | 20240328 | 110000 | 7948317150 | 38400 | 38350 | 38400 | 38350 | 1067 |
| 471 | 20240328 | 105900 | 7907396550 | 38350 | 38400 | 38400 | 38300 | 646 |
| 472 | 20240328 | 105800 | 7882621350 | 38300 | 38300 | 38400 | 38300 | 671 |
| 473 | 20240328 | 105700 | 7856887100 | 38350 | 38300 | 38400 | 38250 | 1252 |
| 474 | 20240328 | 105600 | 7808862100 | 38200 | 38300 | 38400 | 38150 | 4105 |
| 475 | 20240328 | 105500 | 7651826850 | 38350 | 38200 | 38350 | 38200 | 1390 |
| 476 | 20240328 | 105400 | 7598627750 | 38300 | 38200 | 38300 | 38200 | 245 |
| 477 | 20240328 | 105300 | 7589260800 | 38200 | 38250 | 38250 | 38200 | 680 |
| 478 | 20240328 | 105200 | 7563279700 | 38250 | 38250 | 38350 | 38200 | 645 |
| 479 | 20240328 | 105100 | 7538595800 | 38300 | 38200 | 38300 | 38200 | 1780 |
| 480 | 20240328 | 105000 | 7470556650 | 38150 | 38150 | 38200 | 38150 | 240 |
| 481 | 20240328 | 104900 | 7461400300 | 38150 | 38100 | 38200 | 38100 | 77 |
| 482 | 20240328 | 104800 | 7458462500 | 38100 | 38100 | 38200 | 38100 | 528 |
| 483 | 20240328 | 104700 | 7438325700 | 38100 | 38100 | 38200 | 38100 | 713 |
| 484 | 20240328 | 104600 | 7411128400 | 38150 | 38050 | 38200 | 38000 | 14087 |
| 485 | 20240328 | 104500 | 6875489900 | 38150 | 38100 | 38150 | 38050 | 8312 |
| 486 | 20240328 | 104400 | 6559178800 | 38150 | 38200 | 38200 | 38000 | 11323 |
| 487 | 20240328 | 104300 | 6127988850 | 38150 | 38200 | 38200 | 38150 | 807 |
| 488 | 20240328 | 104200 | 6097200900 | 38200 | 38150 | 38200 | 38150 | 308 |
| 489 | 20240328 | 104100 | 6085438500 | 38150 | 38250 | 38250 | 38150 | 792 |
| 490 | 20240328 | 104000 | 6055218500 | 38250 | 38200 | 38250 | 38150 | 390 |
| 491 | 20240328 | 103900 | 6040323000 | 38200 | 38200 | 38300 | 38200 | 371 |
| 492 | 20240328 | 103800 | 6026147400 | 38300 | 38200 | 38300 | 38200 | 601 |
| 493 | 20240328 | 103700 | 6003177750 | 38200 | 38250 | 38300 | 38200 | 3920 |
| 494 | 20240328 | 103600 | 5853325800 | 38250 | 38250 | 38300 | 38250 | 418 |
| 495 | 20240328 | 103500 | 5837337000 | 38300 | 38250 | 38300 | 38250 | 889 |
| 496 | 20240328 | 103400 | 5803319400 | 38250 | 38300 | 38300 | 38250 | 989 |
| 497 | 20240328 | 103300 | 5765449200 | 38300 | 38350 | 38350 | 38300 | 368 |
| 498 | 20240328 | 103200 | 5751342950 | 38350 | 38350 | 38400 | 38300 | 421 |
| 499 | 20240328 | 103100 | 5735207900 | 38400 | 38350 | 38400 | 38300 | 1053 |
| 500 | 20240328 | 103000 | 5694861200 | 38350 | 38400 | 38400 | 38350 | 860 |
| 501 | 20240328 | 102900 | 5661838200 | 38450 | 38350 | 38450 | 38350 | 504 |
| 502 | 20240328 | 102800 | 5642482650 | 38400 | 38350 | 38400 | 38300 | 134 |
| 503 | 20240328 | 102700 | 5637345900 | 38350 | 38350 | 38400 | 38300 | 1430 |
| 504 | 20240328 | 102600 | 5582484150 | 38350 | 38300 | 38350 | 38250 | 751 |
| 505 | 20240328 | 102500 | 5553690450 | 38300 | 38350 | 38400 | 38300 | 1498 |
| 506 | 20240328 | 102400 | 5496233850 | 38350 | 38450 | 38450 | 38350 | 377 |
| 507 | 20240328 | 102300 | 5481763600 | 38500 | 38400 | 38550 | 38300 | 2912 |
| 508 | 20240328 | 102200 | 5369799200 | 38300 | 38400 | 38400 | 38250 | 429 |
| 509 | 20240328 | 102100 | 5353355700 | 38250 | 38300 | 38400 | 38250 | 888 |
| 510 | 20240328 | 102000 | 5319302300 | 38400 | 38350 | 38400 | 38250 | 690 |
| 511 | 20240328 | 101900 | 5292827600 | 38200 | 38250 | 38300 | 38200 | 1002 |
| 512 | 20240328 | 101800 | 5254510300 | 38200 | 38250 | 38300 | 38200 | 843 |
| 513 | 20240328 | 101700 | 5222255200 | 38250 | 38200 | 38350 | 38200 | 911 |
| 514 | 20240328 | 101600 | 5187383550 | 38250 | 38100 | 38250 | 38100 | 2357 |
| 515 | 20240328 | 101500 | 5097333900 | 38100 | 38100 | 38150 | 38050 | 180 |
| 516 | 20240328 | 101400 | 5090476700 | 38100 | 38100 | 38150 | 38100 | 1556 |
| 517 | 20240328 | 101300 | 5031178600 | 38100 | 38150 | 38150 | 38100 | 966 |
| 518 | 20240328 | 101200 | 4994351300 | 38200 | 38100 | 38200 | 38100 | 587 |
| 519 | 20240328 | 101100 | 4971976200 | 38150 | 38150 | 38200 | 38150 | 466 |
| 520 | 20240328 | 101000 | 4954198150 | 38200 | 38150 | 38200 | 38150 | 333 |
| 521 | 20240328 | 100900 | 4941493000 | 38200 | 38200 | 38200 | 38150 | 797 |
| 522 | 20240328 | 100800 | 4911081000 | 38200 | 38150 | 38200 | 38150 | 266 |
| 523 | 20240328 | 100700 | 4900932600 | 38200 | 38100 | 38200 | 38100 | 311 |
| 524 | 20240328 | 100600 | 4889072500 | 38100 | 38100 | 38150 | 38050 | 1083 |
| 525 | 20240328 | 100500 | 4847829500 | 38100 | 38050 | 38100 | 38050 | 195 |
| 526 | 20240328 | 100400 | 4840404400 | 38150 | 38050 | 38150 | 38050 | 653 |
| 527 | 20240328 | 100300 | 4815525100 | 38100 | 38100 | 38150 | 38050 | 971 |
| 528 | 20240328 | 100200 | 4778529600 | 38150 | 38100 | 38150 | 38100 | 688 |
| 529 | 20240328 | 100100 | 4752314500 | 38150 | 38200 | 38200 | 38100 | 1619 |
| 530 | 20240328 | 100000 | 4690562050 | 38150 | 38200 | 38250 | 38150 | 688 |
| 531 | 20240328 | 095900 | 4664296900 | 38200 | 38200 | 38200 | 38150 | 2618 |
| 532 | 20240328 | 095800 | 4564347550 | 38200 | 38300 | 38300 | 38200 | 3166 |
| 533 | 20240328 | 095700 | 4443251500 | 38250 | 38350 | 38400 | 38250 | 4475 |
| 534 | 20240328 | 095600 | 4271773750 | 38350 | 38400 | 38450 | 38350 | 673 |
| 535 | 20240328 | 095500 | 4245930750 | 38450 | 38450 | 38500 | 38400 | 1302 |
| 536 | 20240328 | 095400 | 4195873900 | 38450 | 38500 | 38500 | 38450 | 164 |
| 537 | 20240328 | 095300 | 4189564150 | 38450 | 38450 | 38500 | 38400 | 473 |
| 538 | 20240328 | 095200 | 4171380500 | 38450 | 38350 | 38450 | 38350 | 320 |
| 539 | 20240328 | 095100 | 4159097350 | 38350 | 38400 | 38400 | 38350 | 486 |
| 540 | 20240328 | 095000 | 4140439600 | 38400 | 38300 | 38400 | 38300 | 910 |
| 541 | 20240328 | 094900 | 4105516150 | 38300 | 38300 | 38350 | 38300 | 408 |
| 542 | 20240328 | 094800 | 4089882550 | 38350 | 38350 | 38350 | 38300 | 1722 |
| 543 | 20240328 | 094700 | 4023918950 | 38350 | 38350 | 38400 | 38300 | 2537 |
| 544 | 20240328 | 094600 | 3926710250 | 38400 | 38450 | 38500 | 38350 | 1779 |
| 545 | 20240328 | 094500 | 3858385850 | 38450 | 38500 | 38550 | 38450 | 224 |
| 546 | 20240328 | 094400 | 3849768950 | 38450 | 38600 | 38600 | 38450 | 643 |
| 547 | 20240328 | 094300 | 3825031150 | 38600 | 38500 | 38600 | 38450 | 2147 |
| 548 | 20240328 | 094200 | 3742315600 | 38500 | 38550 | 38550 | 38450 | 454 |
| 549 | 20240328 | 094100 | 3724836700 | 38550 | 38500 | 38550 | 38350 | 1011 |
| 550 | 20240328 | 094000 | 3686010850 | 38400 | 38550 | 38550 | 38400 | 1699 |
| 551 | 20240328 | 093900 | 3620742850 | 38500 | 38500 | 38550 | 38400 | 762 |
| 552 | 20240328 | 093800 | 3591412750 | 38500 | 38350 | 38550 | 38300 | 906 |
| 553 | 20240328 | 093700 | 3556595600 | 38300 | 38350 | 38400 | 38300 | 3775 |
| 554 | 20240328 | 093600 | 3411852200 | 38350 | 38450 | 38500 | 38350 | 5594 |
| 555 | 20240328 | 093500 | 3196918700 | 38500 | 38500 | 38550 | 38500 | 3336 |
| 556 | 20240328 | 093400 | 3068464350 | 38550 | 38550 | 38600 | 38500 | 2607 |
| 557 | 20240328 | 093300 | 2967998800 | 38600 | 38700 | 38750 | 38500 | 6799 |
| 558 | 20240328 | 093200 | 2705439700 | 38700 | 38700 | 38750 | 38650 | 969 |
| 559 | 20240328 | 093100 | 2667925050 | 38650 | 38550 | 38700 | 38550 | 836 |
| 560 | 20240328 | 093000 | 2635648900 | 38600 | 38650 | 38650 | 38550 | 1078 |
| 561 | 20240328 | 092900 | 2594072350 | 38650 | 38550 | 38750 | 38550 | 949 |
| 562 | 20240328 | 092800 | 2557455050 | 38550 | 38600 | 38600 | 38550 | 567 |
| 563 | 20240328 | 092700 | 2535591250 | 38550 | 38800 | 38800 | 38550 | 4408 |
| 564 | 20240328 | 092600 | 2364941800 | 38850 | 38850 | 38850 | 38800 | 418 |
| 565 | 20240328 | 092500 | 2348716750 | 38850 | 38850 | 38850 | 38800 | 270 |
| 566 | 20240328 | 092400 | 2338234600 | 38850 | 38850 | 38850 | 38800 | 831 |
| 567 | 20240328 | 092300 | 2305952000 | 38850 | 38750 | 38850 | 38750 | 504 |
| 568 | 20240328 | 092200 | 2286410350 | 38750 | 38750 | 38800 | 38700 | 534 |
| 569 | 20240328 | 092100 | 2265718350 | 38750 | 38800 | 38800 | 38750 | 274 |
| 570 | 20240328 | 092000 | 2255088550 | 38800 | 38800 | 38800 | 38750 | 690 |
| 571 | 20240328 | 091900 | 2228317000 | 38750 | 38600 | 38800 | 38600 | 551 |
| 572 | 20240328 | 091800 | 2206983700 | 38650 | 38600 | 38650 | 38550 | 366 |
| 573 | 20240328 | 091700 | 2192867600 | 38600 | 38550 | 38700 | 38500 | 3139 |
| 574 | 20240328 | 091600 | 2071882700 | 38600 | 38550 | 38700 | 38500 | 1706 |
| 575 | 20240328 | 091500 | 2006042400 | 38500 | 38550 | 38550 | 38450 | 830 |
| 576 | 20240328 | 091400 | 1974079500 | 38500 | 38500 | 38550 | 38500 | 1143 |
| 577 | 20240328 | 091300 | 1930071650 | 38500 | 38550 | 38600 | 38500 | 1840 |
| 578 | 20240328 | 091200 | 1859169400 | 38500 | 38600 | 38650 | 38500 | 1978 |
| 579 | 20240328 | 091100 | 1782898800 | 38600 | 38550 | 38650 | 38450 | 2657 |
| 580 | 20240328 | 091000 | 1680539750 | 38550 | 38800 | 38800 | 38550 | 7599 |
| 581 | 20240328 | 090900 | 1386755150 | 38800 | 38850 | 38900 | 38750 | 1737 |
| 582 | 20240328 | 090800 | 1319301000 | 38900 | 38900 | 38900 | 38850 | 664 |
| 583 | 20240328 | 090700 | 1293482300 | 38900 | 39100 | 39100 | 38850 | 1313 |
| 584 | 20240328 | 090600 | 1242287650 | 39100 | 39050 | 39150 | 39000 | 930 |
| 585 | 20240328 | 090500 | 1205926900 | 39150 | 38850 | 39150 | 38800 | 2136 |
| 586 | 20240328 | 090400 | 1122642000 | 38850 | 39000 | 39000 | 38850 | 1741 |
| 587 | 20240328 | 090300 | 1054936450 | 39000 | 39050 | 39050 | 39000 | 5114 |
| 588 | 20240328 | 090200 | 855363650 | 39050 | 39050 | 39100 | 39000 | 2992 |
| 589 | 20240328 | 090100 | 738612050 | 39050 | 39200 | 39250 | 39000 | 5241 |
| 590 | 20240328 | 090000 | 533550800 | 39200 | 38850 | 39250 | 38800 | 13672 |