32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 8131 |
| 3 | 20240405 | 184800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240405 | 184700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240405 | 184600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240405 | 184500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240405 | 184400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240405 | 184300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240405 | 184200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240405 | 184100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240405 | 184000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240405 | 183900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240405 | 183800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240405 | 183700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240405 | 183600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240405 | 183500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240405 | 183400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240405 | 183300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240405 | 183200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240405 | 183100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240405 | 183000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240405 | 182900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240405 | 182800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240405 | 182700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240405 | 182600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240405 | 182500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240405 | 182400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240405 | 182300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240405 | 182200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240405 | 182100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240405 | 182000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240405 | 181900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 8131 |
| 33 | 20240405 | 181800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240405 | 181700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240405 | 181600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240405 | 181500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240405 | 181400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240405 | 181300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240405 | 181200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240405 | 181100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240405 | 181000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240405 | 180900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240405 | 180800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240405 | 180700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240405 | 180600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240405 | 180500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240405 | 180400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240405 | 180300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240405 | 180200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240405 | 180100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240405 | 180000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240405 | 175900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240405 | 175800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240405 | 175700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240405 | 175600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240405 | 175500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240405 | 175400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240405 | 175300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240405 | 175200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240405 | 175100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240405 | 175000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240405 | 174900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 8131 |
| 63 | 20240405 | 174800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240405 | 174700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240405 | 174600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240405 | 174500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240405 | 174400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240405 | 174300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240405 | 174200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240405 | 174100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240405 | 174000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240405 | 173900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240405 | 173800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240405 | 173700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240405 | 173600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240405 | 173500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240405 | 173400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240405 | 173300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240405 | 173200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240405 | 173100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240405 | 173000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240405 | 172900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240405 | 172800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240405 | 172700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240405 | 172600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240405 | 172500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240405 | 172400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240405 | 172300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240405 | 172200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240405 | 172100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240405 | 172000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240405 | 171900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 8131 |
| 93 | 20240405 | 171800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240405 | 171700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240405 | 171600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240405 | 171500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240405 | 171400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240405 | 171300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240405 | 171200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240405 | 171100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240405 | 171000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240405 | 170900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240405 | 170800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240405 | 170700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240405 | 170600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240405 | 170500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240405 | 170400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240405 | 170300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240405 | 170200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240405 | 170100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240405 | 170000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240405 | 165900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240405 | 165800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240405 | 165700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240405 | 165600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240405 | 165500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240405 | 165400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240405 | 165300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240405 | 165200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240405 | 165100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240405 | 165000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240405 | 164900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 8131 |
| 123 | 20240405 | 164800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240405 | 164700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240405 | 164600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240405 | 164500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240405 | 164400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240405 | 164300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240405 | 164200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240405 | 164100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240405 | 164000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240405 | 163900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240405 | 163800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240405 | 163700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240405 | 163600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240405 | 163500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240405 | 163400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240405 | 163300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240405 | 163200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240405 | 163100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240405 | 163000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240405 | 162900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240405 | 162800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240405 | 162700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240405 | 162600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240405 | 162500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240405 | 162400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240405 | 162300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240405 | 162200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240405 | 162100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240405 | 162000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240405 | 161900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 8131 |
| 153 | 20240405 | 161800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240405 | 161700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240405 | 161600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240405 | 161500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240405 | 161400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240405 | 161300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240405 | 161200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240405 | 161100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240405 | 161000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240405 | 160900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240405 | 160800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240405 | 160700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240405 | 160600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240405 | 160500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240405 | 160400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240405 | 160300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240405 | 160200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240405 | 160100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240405 | 160000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240405 | 155900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240405 | 155800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240405 | 155700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240405 | 155600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240405 | 155500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240405 | 155400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240405 | 155300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240405 | 155200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240405 | 155100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240405 | 155000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240405 | 154900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 8131 |
| 183 | 20240405 | 154800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240405 | 154700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240405 | 154600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240405 | 154500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240405 | 154400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240405 | 154300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240405 | 154200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240405 | 154100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240405 | 154000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240405 | 153900 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240405 | 153800 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240405 | 153700 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240405 | 153600 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240405 | 153500 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240405 | 153400 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240405 | 153300 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240405 | 153200 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240405 | 153100 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240405 | 153000 | 11761787750 | 33000 | 33000 | 33000 | 33000 | 8131 |
| 202 | 20240405 | 152900 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240405 | 152800 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240405 | 152700 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240405 | 152600 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240405 | 152500 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240405 | 152400 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240405 | 152300 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240405 | 152200 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240405 | 152100 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240405 | 152000 | 11493464750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240405 | 151900 | 11493464750 | 33050 | 33150 | 33150 | 33000 | 1073 |
| 213 | 20240405 | 151800 | 11457998450 | 33150 | 33150 | 33150 | 33100 | 692 |
| 214 | 20240405 | 151700 | 11435085550 | 33100 | 33100 | 33150 | 33100 | 963 |
| 215 | 20240405 | 151600 | 11403209400 | 33100 | 33100 | 33150 | 33100 | 246 |
| 216 | 20240405 | 151500 | 11395063000 | 33150 | 33100 | 33150 | 33100 | 316 |
| 217 | 20240405 | 151400 | 11384598400 | 33150 | 33050 | 33150 | 33050 | 592 |
| 218 | 20240405 | 151300 | 11365020400 | 33150 | 33050 | 33150 | 33050 | 2399 |
| 219 | 20240405 | 151200 | 11285635500 | 33050 | 33150 | 33150 | 33000 | 1233 |
| 220 | 20240405 | 151100 | 11244862550 | 33150 | 33150 | 33150 | 33100 | 668 |
| 221 | 20240405 | 151000 | 11222750150 | 33150 | 33150 | 33200 | 33100 | 214 |
| 222 | 20240405 | 150900 | 11215656650 | 33200 | 33150 | 33200 | 33100 | 289 |
| 223 | 20240405 | 150800 | 11206077750 | 33150 | 33150 | 33200 | 33100 | 1131 |
| 224 | 20240405 | 150700 | 11168587550 | 33200 | 33200 | 33200 | 33150 | 1218 |
| 225 | 20240405 | 150600 | 11128204550 | 33200 | 33150 | 33200 | 33150 | 393 |
| 226 | 20240405 | 150500 | 11115173300 | 33150 | 33200 | 33200 | 33150 | 715 |
| 227 | 20240405 | 150400 | 11091448850 | 33200 | 33200 | 33250 | 33150 | 203 |
| 228 | 20240405 | 150300 | 11084714900 | 33250 | 33100 | 33250 | 33050 | 2827 |
| 229 | 20240405 | 150200 | 10990984800 | 33150 | 33150 | 33150 | 33100 | 65 |
| 230 | 20240405 | 150100 | 10988830150 | 33150 | 33050 | 33150 | 33050 | 140 |
| 231 | 20240405 | 150000 | 10984194850 | 33100 | 33050 | 33100 | 33000 | 169 |
| 232 | 20240405 | 145900 | 10978608550 | 33100 | 33000 | 33100 | 33000 | 1338 |
| 233 | 20240405 | 145800 | 10934362200 | 33050 | 33000 | 33050 | 33000 | 729 |
| 234 | 20240405 | 145700 | 10910288050 | 33050 | 33000 | 33050 | 33000 | 428 |
| 235 | 20240405 | 145600 | 10896160850 | 33050 | 33000 | 33050 | 33000 | 308 |
| 236 | 20240405 | 145500 | 10885995950 | 33100 | 33000 | 33100 | 33000 | 221 |
| 237 | 20240405 | 145400 | 10878696950 | 33000 | 33000 | 33050 | 32950 | 856 |
| 238 | 20240405 | 145300 | 10850454350 | 33100 | 33050 | 33100 | 33000 | 398 |
| 239 | 20240405 | 145200 | 10837313900 | 33100 | 33000 | 33100 | 33000 | 1107 |
| 240 | 20240405 | 145100 | 10800699000 | 33050 | 33050 | 33100 | 33000 | 298 |
| 241 | 20240405 | 145000 | 10790855750 | 33100 | 33050 | 33100 | 33000 | 1302 |
| 242 | 20240405 | 144900 | 10747878950 | 33100 | 33000 | 33100 | 32950 | 877 |
| 243 | 20240405 | 144800 | 10718927000 | 33050 | 33050 | 33050 | 32950 | 2381 |
| 244 | 20240405 | 144700 | 10640334550 | 33000 | 33000 | 33050 | 32950 | 378 |
| 245 | 20240405 | 144600 | 10627870250 | 33000 | 32950 | 33000 | 32900 | 451 |
| 246 | 20240405 | 144500 | 10613011000 | 32900 | 32900 | 33000 | 32900 | 280 |
| 247 | 20240405 | 144400 | 10603787950 | 32950 | 32850 | 32950 | 32800 | 3787 |
| 248 | 20240405 | 144300 | 10479102750 | 32900 | 32850 | 32900 | 32850 | 388 |
| 249 | 20240405 | 144200 | 10466355450 | 32850 | 32850 | 32900 | 32800 | 663 |
| 250 | 20240405 | 144100 | 10444574750 | 32900 | 32850 | 32900 | 32800 | 508 |
| 251 | 20240405 | 144000 | 10427901250 | 32850 | 32850 | 32900 | 32800 | 372 |
| 252 | 20240405 | 143900 | 10415695550 | 32900 | 32850 | 32900 | 32800 | 1394 |
| 253 | 20240405 | 143800 | 10369906600 | 32850 | 32900 | 32900 | 32850 | 390 |
| 254 | 20240405 | 143700 | 10357094050 | 32900 | 32850 | 32900 | 32850 | 839 |
| 255 | 20240405 | 143600 | 10329515800 | 32850 | 32800 | 32900 | 32800 | 509 |
| 256 | 20240405 | 143500 | 10312809000 | 32950 | 32850 | 32950 | 32800 | 1319 |
| 257 | 20240405 | 143400 | 10269449500 | 32850 | 32800 | 32900 | 32800 | 371 |
| 258 | 20240405 | 143300 | 10257271750 | 32850 | 32850 | 32900 | 32800 | 389 |
| 259 | 20240405 | 143200 | 10244503100 | 32850 | 32850 | 32900 | 32800 | 391 |
| 260 | 20240405 | 143100 | 10231659500 | 32850 | 32900 | 32900 | 32800 | 1518 |
| 261 | 20240405 | 143000 | 10181825250 | 32950 | 32900 | 32950 | 32850 | 159 |
| 262 | 20240405 | 142900 | 10176597150 | 32900 | 32900 | 32950 | 32850 | 1097 |
| 263 | 20240405 | 142800 | 10140544800 | 32900 | 32950 | 32950 | 32900 | 391 |
| 264 | 20240405 | 142700 | 10127676800 | 32900 | 32900 | 32950 | 32900 | 317 |
| 265 | 20240405 | 142600 | 10117243400 | 32950 | 32900 | 32950 | 32900 | 388 |
| 266 | 20240405 | 142500 | 10104474500 | 32950 | 32900 | 33000 | 32900 | 293 |
| 267 | 20240405 | 142400 | 10094823300 | 32900 | 32950 | 32950 | 32900 | 544 |
| 268 | 20240405 | 142300 | 10076914600 | 32900 | 32950 | 32950 | 32900 | 803 |
| 269 | 20240405 | 142200 | 10050492400 | 32950 | 32950 | 32950 | 32900 | 487 |
| 270 | 20240405 | 142100 | 10034466800 | 32900 | 32950 | 32950 | 32900 | 581 |
| 271 | 20240405 | 142000 | 10015346450 | 32950 | 32950 | 33000 | 32950 | 792 |
| 272 | 20240405 | 141900 | 9989244250 | 33000 | 32950 | 33050 | 32950 | 483 |
| 273 | 20240405 | 141800 | 9973325700 | 33000 | 33000 | 33000 | 32950 | 1664 |
| 274 | 20240405 | 141700 | 9918483300 | 33000 | 33000 | 33050 | 32950 | 557 |
| 275 | 20240405 | 141600 | 9900109000 | 33000 | 33000 | 33050 | 33000 | 315 |
| 276 | 20240405 | 141500 | 9889713000 | 33000 | 33000 | 33050 | 32950 | 1061 |
| 277 | 20240405 | 141400 | 9854705400 | 33000 | 33000 | 33050 | 32950 | 1216 |
| 278 | 20240405 | 141300 | 9814559950 | 33050 | 32950 | 33050 | 32950 | 708 |
| 279 | 20240405 | 141200 | 9791211750 | 32950 | 32950 | 33000 | 32950 | 426 |
| 280 | 20240405 | 141100 | 9777172350 | 33000 | 32950 | 33000 | 32950 | 242 |
| 281 | 20240405 | 141000 | 9769197300 | 32950 | 32950 | 32950 | 32950 | 291 |
| 282 | 20240405 | 140900 | 9759608850 | 32950 | 32950 | 33000 | 32900 | 978 |
| 283 | 20240405 | 140800 | 9727379000 | 32950 | 32950 | 33000 | 32950 | 490 |
| 284 | 20240405 | 140700 | 9711231300 | 33000 | 33000 | 33050 | 32950 | 432 |
| 285 | 20240405 | 140600 | 9696977950 | 33000 | 33000 | 33050 | 33000 | 208 |
| 286 | 20240405 | 140500 | 9690112300 | 33000 | 32950 | 33000 | 32950 | 1303 |
| 287 | 20240405 | 140400 | 9647115300 | 32950 | 32900 | 32950 | 32800 | 1024 |
| 288 | 20240405 | 140300 | 9613396700 | 32900 | 32900 | 32900 | 32800 | 1473 |
| 289 | 20240405 | 140200 | 9564954050 | 32900 | 32850 | 32900 | 32800 | 558 |
| 290 | 20240405 | 140100 | 9546619200 | 32900 | 32850 | 32900 | 32800 | 218 |
| 291 | 20240405 | 140000 | 9539460200 | 32850 | 32850 | 32850 | 32800 | 586 |
| 292 | 20240405 | 135900 | 9520235850 | 32850 | 32900 | 32900 | 32800 | 538 |
| 293 | 20240405 | 135800 | 9502551250 | 32900 | 32850 | 32900 | 32800 | 2029 |
| 294 | 20240405 | 135700 | 9435910850 | 32850 | 32800 | 32850 | 32800 | 1254 |
| 295 | 20240405 | 135600 | 9394770100 | 32800 | 32850 | 32850 | 32800 | 356 |
| 296 | 20240405 | 135500 | 9383082000 | 32800 | 32750 | 32850 | 32750 | 526 |
| 297 | 20240405 | 135400 | 9365829000 | 32750 | 32800 | 32850 | 32750 | 339 |
| 298 | 20240405 | 135300 | 9354721450 | 32800 | 32800 | 32800 | 32750 | 346 |
| 299 | 20240405 | 135200 | 9343387100 | 32750 | 32800 | 32850 | 32750 | 358 |
| 300 | 20240405 | 135100 | 9331661300 | 32800 | 32850 | 32850 | 32800 | 315 |
| 301 | 20240405 | 135000 | 9321329250 | 32850 | 32850 | 32850 | 32800 | 211 |
| 302 | 20240405 | 134900 | 9314405150 | 32800 | 32800 | 32850 | 32800 | 399 |
| 303 | 20240405 | 134800 | 9301316350 | 32850 | 32850 | 32900 | 32750 | 3842 |
| 304 | 20240405 | 134700 | 9175269600 | 32800 | 32800 | 32850 | 32800 | 368 |
| 305 | 20240405 | 134600 | 9163197400 | 32800 | 32800 | 32800 | 32800 | 135 |
| 306 | 20240405 | 134500 | 9158769400 | 32850 | 32800 | 32900 | 32800 | 1104 |
| 307 | 20240405 | 134400 | 9122531050 | 32800 | 32800 | 32850 | 32800 | 300 |
| 308 | 20240405 | 134300 | 9112690150 | 32850 | 32800 | 32850 | 32800 | 495 |
| 309 | 20240405 | 134200 | 9096451400 | 32800 | 32800 | 32850 | 32800 | 342 |
| 310 | 20240405 | 134100 | 9085232400 | 32850 | 32850 | 32850 | 32800 | 240 |
| 311 | 20240405 | 134000 | 9077359800 | 32800 | 32800 | 32850 | 32800 | 752 |
| 312 | 20240405 | 133900 | 9052686050 | 32800 | 32850 | 32900 | 32800 | 795 |
| 313 | 20240405 | 133800 | 9026605050 | 32800 | 32850 | 32900 | 32800 | 911 |
| 314 | 20240405 | 133700 | 8996683200 | 32850 | 32800 | 32850 | 32800 | 640 |
| 315 | 20240405 | 133600 | 8975676050 | 32800 | 32900 | 32900 | 32800 | 2484 |
| 316 | 20240405 | 133500 | 8894141100 | 32900 | 32850 | 32900 | 32850 | 418 |
| 317 | 20240405 | 133400 | 8880407800 | 32850 | 32850 | 32900 | 32850 | 2074 |
| 318 | 20240405 | 133300 | 8812274700 | 32900 | 32850 | 32900 | 32850 | 440 |
| 319 | 20240405 | 133200 | 8797820450 | 32850 | 32850 | 32900 | 32850 | 2016 |
| 320 | 20240405 | 133100 | 8731576350 | 32900 | 32900 | 32900 | 32850 | 1120 |
| 321 | 20240405 | 133000 | 8694734150 | 32950 | 32950 | 32950 | 32900 | 624 |
| 322 | 20240405 | 132900 | 8674204050 | 32950 | 32900 | 32950 | 32900 | 1736 |
| 323 | 20240405 | 132800 | 8617080250 | 32900 | 32900 | 32950 | 32900 | 63 |
| 324 | 20240405 | 132700 | 8615007200 | 32900 | 32900 | 32950 | 32900 | 792 |
| 325 | 20240405 | 132600 | 8588941400 | 32950 | 32950 | 32950 | 32900 | 694 |
| 326 | 20240405 | 132500 | 8566103700 | 32950 | 32950 | 33000 | 32900 | 142 |
| 327 | 20240405 | 132400 | 8561422900 | 32900 | 33000 | 33000 | 32900 | 394 |
| 328 | 20240405 | 132300 | 8548447550 | 33000 | 32950 | 33050 | 32950 | 256 |
| 329 | 20240405 | 132200 | 8540011500 | 32950 | 33050 | 33050 | 32950 | 1017 |
| 330 | 20240405 | 132100 | 8506485800 | 33050 | 33000 | 33050 | 33000 | 132 |
| 331 | 20240405 | 132000 | 8502128000 | 33000 | 32950 | 33050 | 32950 | 258 |
| 332 | 20240405 | 131900 | 8493615100 | 32950 | 32950 | 33200 | 32900 | 1451 |
| 333 | 20240405 | 131800 | 8445663450 | 32900 | 32950 | 32950 | 32900 | 104 |
| 334 | 20240405 | 131700 | 8442238050 | 32950 | 33000 | 33000 | 32900 | 503 |
| 335 | 20240405 | 131600 | 8425660150 | 33000 | 33000 | 33050 | 33000 | 434 |
| 336 | 20240405 | 131500 | 8411337950 | 33000 | 33000 | 33050 | 33000 | 227 |
| 337 | 20240405 | 131400 | 8403846850 | 33050 | 33050 | 33050 | 33000 | 450 |
| 338 | 20240405 | 131300 | 8388992700 | 33050 | 33000 | 33050 | 33000 | 160 |
| 339 | 20240405 | 131200 | 8383712650 | 33050 | 33100 | 33100 | 33050 | 894 |
| 340 | 20240405 | 131100 | 8354134350 | 33100 | 33050 | 33100 | 32950 | 156 |
| 341 | 20240405 | 131000 | 8348992250 | 33050 | 33050 | 33100 | 32950 | 346 |
| 342 | 20240405 | 130900 | 8337576500 | 33050 | 32950 | 33050 | 32900 | 1816 |
| 343 | 20240405 | 130800 | 8277643850 | 33000 | 32950 | 33000 | 32950 | 11 |
| 344 | 20240405 | 130700 | 8277281100 | 32900 | 33000 | 33000 | 32900 | 601 |
| 345 | 20240405 | 130600 | 8257479550 | 33000 | 32950 | 33000 | 32950 | 57 |
| 346 | 20240405 | 130500 | 8255599800 | 32950 | 32950 | 33000 | 32950 | 448 |
| 347 | 20240405 | 130400 | 8240838050 | 32900 | 32950 | 32950 | 32900 | 589 |
| 348 | 20240405 | 130300 | 8221457100 | 32950 | 32950 | 32950 | 32900 | 124 |
| 349 | 20240405 | 130200 | 8217377300 | 32900 | 32900 | 32950 | 32900 | 853 |
| 350 | 20240405 | 130100 | 8189313350 | 32900 | 32900 | 32950 | 32900 | 155 |
| 351 | 20240405 | 130000 | 8184213750 | 32900 | 32950 | 33000 | 32900 | 288 |
| 352 | 20240405 | 125900 | 8174731800 | 32950 | 32900 | 32950 | 32900 | 440 |
| 353 | 20240405 | 125800 | 8160255600 | 32900 | 32950 | 33000 | 32900 | 267 |
| 354 | 20240405 | 125700 | 8151469050 | 32900 | 33000 | 33000 | 32900 | 1084 |
| 355 | 20240405 | 125600 | 8115793250 | 32850 | 32950 | 32950 | 32850 | 508 |
| 356 | 20240405 | 125500 | 8099080700 | 32950 | 32950 | 32950 | 32850 | 346 |
| 357 | 20240405 | 125400 | 8087696150 | 32950 | 32950 | 32950 | 32900 | 1510 |
| 358 | 20240405 | 125300 | 8038003800 | 32900 | 32900 | 32950 | 32900 | 1610 |
| 359 | 20240405 | 125200 | 7985032900 | 32900 | 32900 | 32950 | 32900 | 215 |
| 360 | 20240405 | 125100 | 7977958450 | 32900 | 32950 | 32950 | 32900 | 1415 |
| 361 | 20240405 | 125000 | 7931358500 | 32950 | 32900 | 33000 | 32900 | 829 |
| 362 | 20240405 | 124900 | 7904043750 | 32900 | 32900 | 32950 | 32900 | 2903 |
| 363 | 20240405 | 124800 | 7808534800 | 32900 | 32900 | 32950 | 32900 | 2336 |
| 364 | 20240405 | 124700 | 7731679300 | 32900 | 32900 | 32950 | 32900 | 439 |
| 365 | 20240405 | 124600 | 7717228550 | 32950 | 32950 | 32950 | 32900 | 572 |
| 366 | 20240405 | 124500 | 7698407350 | 32900 | 32900 | 32950 | 32900 | 508 |
| 367 | 20240405 | 124400 | 7681692450 | 32950 | 32950 | 32950 | 32900 | 397 |
| 368 | 20240405 | 124300 | 7668627450 | 32950 | 32950 | 33000 | 32900 | 165 |
| 369 | 20240405 | 124200 | 7663195800 | 32950 | 32950 | 32950 | 32900 | 306 |
| 370 | 20240405 | 124100 | 7653121200 | 32950 | 33000 | 33000 | 32950 | 293 |
| 371 | 20240405 | 124000 | 7643466550 | 32950 | 33000 | 33000 | 32950 | 115 |
| 372 | 20240405 | 123900 | 7639675350 | 32900 | 32950 | 33000 | 32900 | 717 |
| 373 | 20240405 | 123800 | 7616043850 | 32950 | 33000 | 33000 | 32950 | 239 |
| 374 | 20240405 | 123700 | 7608161850 | 33000 | 32900 | 33000 | 32900 | 444 |
| 375 | 20240405 | 123600 | 7593538300 | 32900 | 32950 | 33000 | 32900 | 735 |
| 376 | 20240405 | 123500 | 7569327750 | 32950 | 33000 | 33000 | 32950 | 263 |
| 377 | 20240405 | 123400 | 7560659500 | 32950 | 32950 | 33000 | 32950 | 1448 |
| 378 | 20240405 | 123300 | 7512941150 | 33000 | 32950 | 33000 | 32900 | 705 |
| 379 | 20240405 | 123200 | 7489704950 | 32950 | 32950 | 33000 | 32900 | 430 |
| 380 | 20240405 | 123100 | 7475536950 | 32950 | 32950 | 33000 | 32900 | 314 |
| 381 | 20240405 | 123000 | 7465188900 | 32900 | 32950 | 33000 | 32900 | 1006 |
| 382 | 20240405 | 122900 | 7432044350 | 33000 | 32950 | 33000 | 32950 | 321 |
| 383 | 20240405 | 122800 | 7421467300 | 32950 | 33000 | 33000 | 32950 | 215 |
| 384 | 20240405 | 122700 | 7414377500 | 32950 | 32950 | 33000 | 32950 | 383 |
| 385 | 20240405 | 122600 | 7401757550 | 32950 | 33000 | 33050 | 32950 | 674 |
| 386 | 20240405 | 122500 | 7379522850 | 33000 | 33050 | 33050 | 33000 | 28 |
| 387 | 20240405 | 122400 | 7378598500 | 33000 | 33000 | 33050 | 32950 | 628 |
| 388 | 20240405 | 122300 | 7357875500 | 33000 | 33050 | 33050 | 33000 | 251 |
| 389 | 20240405 | 122200 | 7349592050 | 33050 | 33050 | 33100 | 33050 | 269 |
| 390 | 20240405 | 122100 | 7340701500 | 33050 | 33000 | 33050 | 32950 | 618 |
| 391 | 20240405 | 122000 | 7320320500 | 33050 | 33050 | 33050 | 33000 | 333 |
| 392 | 20240405 | 121900 | 7309325600 | 33050 | 33050 | 33050 | 33000 | 449 |
| 393 | 20240405 | 121800 | 7294492650 | 33050 | 33000 | 33050 | 32950 | 175 |
| 394 | 20240405 | 121700 | 7288723800 | 33050 | 33050 | 33050 | 32950 | 1264 |
| 395 | 20240405 | 121600 | 7247066050 | 33050 | 33000 | 33100 | 33000 | 594 |
| 396 | 20240405 | 121500 | 7227453700 | 33000 | 33000 | 33100 | 32950 | 212 |
| 397 | 20240405 | 121400 | 7220466100 | 33100 | 33000 | 33150 | 32950 | 643 |
| 398 | 20240405 | 121300 | 7199243900 | 33000 | 33050 | 33100 | 33000 | 397 |
| 399 | 20240405 | 121200 | 7186128250 | 33050 | 32950 | 33050 | 32950 | 429 |
| 400 | 20240405 | 121100 | 7171950000 | 32950 | 33100 | 33150 | 32950 | 457 |
| 401 | 20240405 | 121000 | 7156850100 | 33150 | 33050 | 33150 | 32950 | 696 |
| 402 | 20240405 | 120900 | 7133873550 | 33100 | 32950 | 33100 | 32950 | 608 |
| 403 | 20240405 | 120800 | 7113796850 | 32950 | 32950 | 33150 | 32950 | 1546 |
| 404 | 20240405 | 120700 | 7062794400 | 32950 | 33050 | 33150 | 32950 | 1920 |
| 405 | 20240405 | 120600 | 6999446600 | 33050 | 33000 | 33100 | 33000 | 632 |
| 406 | 20240405 | 120500 | 6978563950 | 33050 | 33000 | 33050 | 32950 | 176 |
| 407 | 20240405 | 120400 | 6972761750 | 33000 | 33000 | 33050 | 32950 | 1777 |
| 408 | 20240405 | 120300 | 6914118000 | 33000 | 33050 | 33050 | 33000 | 484 |
| 409 | 20240405 | 120200 | 6898125450 | 33000 | 33000 | 33050 | 32950 | 388 |
| 410 | 20240405 | 120100 | 6885328800 | 32950 | 33050 | 33050 | 32950 | 563 |
| 411 | 20240405 | 120000 | 6866769200 | 33050 | 32950 | 33050 | 32950 | 514 |
| 412 | 20240405 | 115900 | 6849825950 | 33000 | 33000 | 33050 | 32950 | 1116 |
| 413 | 20240405 | 115800 | 6812997100 | 33000 | 33050 | 33050 | 33000 | 302 |
| 414 | 20240405 | 115700 | 6803030950 | 33000 | 33050 | 33050 | 33000 | 810 |
| 415 | 20240405 | 115600 | 6776298350 | 33050 | 33050 | 33150 | 33000 | 640 |
| 416 | 20240405 | 115500 | 6755159200 | 33050 | 33050 | 33100 | 32950 | 497 |
| 417 | 20240405 | 115400 | 6738746700 | 33050 | 32950 | 33050 | 32950 | 2159 |
| 418 | 20240405 | 115300 | 6667461300 | 32950 | 33050 | 33050 | 32900 | 299 |
| 419 | 20240405 | 115200 | 6657618400 | 33050 | 32950 | 33050 | 32900 | 1591 |
| 420 | 20240405 | 115100 | 6605163600 | 33000 | 33000 | 33000 | 32950 | 577 |
| 421 | 20240405 | 115000 | 6586150800 | 33000 | 32950 | 33000 | 32950 | 351 |
| 422 | 20240405 | 114900 | 6574584800 | 33000 | 32950 | 33000 | 32950 | 536 |
| 423 | 20240405 | 114800 | 6556923150 | 33000 | 32950 | 33000 | 32950 | 998 |
| 424 | 20240405 | 114700 | 6524005500 | 33000 | 32950 | 33000 | 32950 | 331 |
| 425 | 20240405 | 114600 | 6513098700 | 33000 | 32950 | 33000 | 32950 | 514 |
| 426 | 20240405 | 114500 | 6496161650 | 32950 | 33000 | 33000 | 32950 | 398 |
| 427 | 20240405 | 114400 | 6483045800 | 32950 | 33000 | 33050 | 32950 | 753 |
| 428 | 20240405 | 114300 | 6458202550 | 33000 | 33000 | 33050 | 33000 | 903 |
| 429 | 20240405 | 114200 | 6428403150 | 33050 | 33050 | 33050 | 33000 | 938 |
| 430 | 20240405 | 114100 | 6397448750 | 33000 | 33000 | 33050 | 33000 | 747 |
| 431 | 20240405 | 114000 | 6372795050 | 33000 | 33000 | 33050 | 33000 | 1408 |
| 432 | 20240405 | 113900 | 6326330800 | 33000 | 33000 | 33050 | 33000 | 727 |
| 433 | 20240405 | 113800 | 6302339000 | 33000 | 33000 | 33050 | 33000 | 319 |
| 434 | 20240405 | 113700 | 6291806950 | 33050 | 33000 | 33050 | 33000 | 632 |
| 435 | 20240405 | 113600 | 6270941500 | 33000 | 33000 | 33050 | 33000 | 650 |
| 436 | 20240405 | 113500 | 6249489000 | 33000 | 33000 | 33050 | 33000 | 1035 |
| 437 | 20240405 | 113400 | 6215333900 | 33050 | 33050 | 33050 | 33000 | 1317 |
| 438 | 20240405 | 113300 | 6171869900 | 33050 | 33000 | 33050 | 33000 | 829 |
| 439 | 20240405 | 113200 | 6144498650 | 33000 | 33050 | 33150 | 33000 | 847 |
| 440 | 20240405 | 113100 | 6116525950 | 33050 | 33100 | 33100 | 33000 | 1007 |
| 441 | 20240405 | 113000 | 6083243900 | 33050 | 33050 | 33200 | 33050 | 969 |
| 442 | 20240405 | 112900 | 6051169700 | 33100 | 33050 | 33100 | 33050 | 431 |
| 443 | 20240405 | 112800 | 6036923550 | 33100 | 33100 | 33100 | 33050 | 479 |
| 444 | 20240405 | 112700 | 6021088650 | 33100 | 33100 | 33100 | 33050 | 239 |
| 445 | 20240405 | 112600 | 6013187300 | 33100 | 33150 | 33150 | 33050 | 804 |
| 446 | 20240405 | 112500 | 5986613100 | 33050 | 33050 | 33150 | 33050 | 539 |
| 447 | 20240405 | 112400 | 5968790500 | 33100 | 33050 | 33150 | 33050 | 283 |
| 448 | 20240405 | 112300 | 5959434100 | 33050 | 33100 | 33150 | 33050 | 528 |
| 449 | 20240405 | 112200 | 5941956200 | 33100 | 33100 | 33150 | 33100 | 443 |
| 450 | 20240405 | 112100 | 5927292550 | 33150 | 33150 | 33250 | 33100 | 479 |
| 451 | 20240405 | 112000 | 5911427000 | 33150 | 33100 | 33150 | 33100 | 930 |
| 452 | 20240405 | 111900 | 5880616000 | 33150 | 33150 | 33200 | 33100 | 549 |
| 453 | 20240405 | 111800 | 5862437350 | 33200 | 33200 | 33250 | 33150 | 232 |
| 454 | 20240405 | 111700 | 5854745750 | 33200 | 33150 | 33250 | 33050 | 833 |
| 455 | 20240405 | 111600 | 5827156400 | 33150 | 33150 | 33150 | 33100 | 771 |
| 456 | 20240405 | 111500 | 5801630450 | 33150 | 33150 | 33150 | 33100 | 370 |
| 457 | 20240405 | 111400 | 5789382950 | 33150 | 33100 | 33150 | 33100 | 693 |
| 458 | 20240405 | 111300 | 5766443250 | 33100 | 33100 | 33100 | 33050 | 82 |
| 459 | 20240405 | 111200 | 5763732100 | 33100 | 33200 | 33250 | 33050 | 721 |
| 460 | 20240405 | 111100 | 5739834000 | 33150 | 33100 | 33200 | 33050 | 1185 |
| 461 | 20240405 | 111000 | 5700618600 | 33100 | 33100 | 33100 | 33050 | 309 |
| 462 | 20240405 | 110900 | 5690405550 | 33000 | 33050 | 33100 | 33000 | 678 |
| 463 | 20240405 | 110800 | 5667995900 | 33100 | 33100 | 33100 | 33050 | 1142 |
| 464 | 20240405 | 110700 | 5630208400 | 33200 | 33100 | 33200 | 33050 | 454 |
| 465 | 20240405 | 110600 | 5615178650 | 33200 | 33150 | 33200 | 33050 | 663 |
| 466 | 20240405 | 110500 | 5593220250 | 33150 | 33200 | 33250 | 33100 | 696 |
| 467 | 20240405 | 110400 | 5570125000 | 33200 | 33100 | 33200 | 33100 | 976 |
| 468 | 20240405 | 110300 | 5537785500 | 33150 | 33100 | 33200 | 33050 | 351 |
| 469 | 20240405 | 110200 | 5526150150 | 33100 | 33050 | 33250 | 33050 | 729 |
| 470 | 20240405 | 110100 | 5502013850 | 33050 | 33100 | 33100 | 33000 | 1041 |
| 471 | 20240405 | 110000 | 5467641000 | 33000 | 32950 | 33100 | 32950 | 1386 |
| 472 | 20240405 | 105900 | 5421931000 | 33050 | 32950 | 33100 | 32900 | 524 |
| 473 | 20240405 | 105800 | 5404646750 | 32950 | 32950 | 33000 | 32900 | 1920 |
| 474 | 20240405 | 105700 | 5341360150 | 33000 | 32950 | 33000 | 32950 | 470 |
| 475 | 20240405 | 105600 | 5325868600 | 32950 | 32900 | 33000 | 32850 | 3124 |
| 476 | 20240405 | 105500 | 5223044900 | 32900 | 32900 | 32950 | 32850 | 1569 |
| 477 | 20240405 | 105400 | 5171419550 | 32900 | 32900 | 32950 | 32900 | 1400 |
| 478 | 20240405 | 105300 | 5125352350 | 32900 | 32950 | 32950 | 32900 | 3636 |
| 479 | 20240405 | 105200 | 5005589500 | 33000 | 33050 | 33100 | 32950 | 18664 |
| 480 | 20240405 | 105100 | 4389415300 | 33050 | 33050 | 33100 | 33050 | 723 |
| 481 | 20240405 | 105000 | 4365511750 | 33050 | 33100 | 33100 | 33050 | 978 |
| 482 | 20240405 | 104900 | 4333171600 | 33050 | 33050 | 33100 | 33050 | 569 |
| 483 | 20240405 | 104800 | 4314365200 | 33050 | 33100 | 33100 | 33050 | 2298 |
| 484 | 20240405 | 104700 | 4238387000 | 33150 | 33100 | 33350 | 33050 | 1212 |
| 485 | 20240405 | 104600 | 4198275500 | 33150 | 33100 | 33150 | 33100 | 769 |
| 486 | 20240405 | 104500 | 4172816500 | 33100 | 33150 | 33150 | 33050 | 475 |
| 487 | 20240405 | 104400 | 4157091200 | 33100 | 33050 | 33100 | 33050 | 1325 |
| 488 | 20240405 | 104300 | 4113248450 | 33050 | 33050 | 33050 | 33050 | 350 |
| 489 | 20240405 | 104200 | 4101680950 | 33100 | 33150 | 33150 | 33050 | 199 |
| 490 | 20240405 | 104100 | 4095096250 | 33100 | 33050 | 33100 | 33050 | 648 |
| 491 | 20240405 | 104000 | 4073669500 | 33100 | 33050 | 33100 | 33050 | 502 |
| 492 | 20240405 | 103900 | 4057072300 | 33050 | 33100 | 33100 | 33050 | 3389 |
| 493 | 20240405 | 103800 | 3945060050 | 33050 | 33050 | 33100 | 33050 | 763 |
| 494 | 20240405 | 103700 | 3919835450 | 33050 | 33100 | 33150 | 33050 | 861 |
| 495 | 20240405 | 103600 | 3891338250 | 33150 | 33100 | 33150 | 33100 | 341 |
| 496 | 20240405 | 103500 | 3880049450 | 33100 | 33100 | 33100 | 33050 | 238 |
| 497 | 20240405 | 103400 | 3872172400 | 33100 | 33200 | 33200 | 33050 | 207 |
| 498 | 20240405 | 103300 | 3865321700 | 33250 | 33150 | 33250 | 33050 | 554 |
| 499 | 20240405 | 103200 | 3846982500 | 33100 | 33150 | 33150 | 33100 | 1040 |
| 500 | 20240405 | 103100 | 3812557500 | 33100 | 33150 | 33150 | 33050 | 3445 |
| 501 | 20240405 | 103000 | 3698520300 | 33150 | 33150 | 33150 | 33100 | 1648 |
| 502 | 20240405 | 102900 | 3643948200 | 33100 | 33200 | 33250 | 33100 | 2410 |
| 503 | 20240405 | 102800 | 3564040900 | 33200 | 33250 | 33250 | 33200 | 462 |
| 504 | 20240405 | 102700 | 3548692350 | 33250 | 33250 | 33250 | 33200 | 3042 |
| 505 | 20240405 | 102600 | 3447583150 | 33300 | 33300 | 33350 | 33250 | 2145 |
| 506 | 20240405 | 102500 | 3376156600 | 33350 | 33300 | 33450 | 33300 | 208 |
| 507 | 20240405 | 102400 | 3369210000 | 33300 | 33450 | 33450 | 33300 | 199 |
| 508 | 20240405 | 102300 | 3362583150 | 33450 | 33350 | 33450 | 33300 | 437 |
| 509 | 20240405 | 102200 | 3348015650 | 33300 | 33400 | 33400 | 33300 | 797 |
| 510 | 20240405 | 102100 | 3321415450 | 33400 | 33350 | 33400 | 33300 | 1363 |
| 511 | 20240405 | 102000 | 3275971850 | 33400 | 33350 | 33400 | 33300 | 491 |
| 512 | 20240405 | 101900 | 3259594600 | 33350 | 33300 | 33350 | 33300 | 437 |
| 513 | 20240405 | 101800 | 3245030100 | 33350 | 33400 | 33400 | 33350 | 281 |
| 514 | 20240405 | 101700 | 3235654150 | 33400 | 33350 | 33400 | 33350 | 143 |
| 515 | 20240405 | 101600 | 3230879600 | 33350 | 33350 | 33350 | 33300 | 249 |
| 516 | 20240405 | 101500 | 3222584050 | 33300 | 33300 | 33400 | 33300 | 856 |
| 517 | 20240405 | 101400 | 3194064800 | 33350 | 33400 | 33400 | 33300 | 2048 |
| 518 | 20240405 | 101300 | 3125854950 | 33350 | 33350 | 33400 | 33300 | 630 |
| 519 | 20240405 | 101200 | 3104856300 | 33300 | 33450 | 33450 | 33300 | 1811 |
| 520 | 20240405 | 101100 | 3044460500 | 33350 | 33500 | 33500 | 33350 | 1980 |
| 521 | 20240405 | 101000 | 2978323600 | 33400 | 33450 | 33500 | 33400 | 218 |
| 522 | 20240405 | 100900 | 2971039500 | 33450 | 33400 | 33500 | 33400 | 275 |
| 523 | 20240405 | 100800 | 2961848650 | 33450 | 33500 | 33550 | 33450 | 2568 |
| 524 | 20240405 | 100700 | 2875922150 | 33500 | 33500 | 33600 | 33500 | 269 |
| 525 | 20240405 | 100600 | 2866906400 | 33500 | 33500 | 33500 | 33500 | 343 |
| 526 | 20240405 | 100500 | 2855415900 | 33500 | 33550 | 33550 | 33500 | 160 |
| 527 | 20240405 | 100400 | 2850049900 | 33550 | 33550 | 33550 | 33500 | 417 |
| 528 | 20240405 | 100300 | 2836061250 | 33550 | 33700 | 33700 | 33550 | 1243 |
| 529 | 20240405 | 100200 | 2794286650 | 33700 | 33750 | 33750 | 33650 | 245 |
| 530 | 20240405 | 100100 | 2786024950 | 33750 | 33800 | 33800 | 33650 | 175 |
| 531 | 20240405 | 100000 | 2780118800 | 33800 | 33850 | 33850 | 33650 | 211 |
| 532 | 20240405 | 095900 | 2773015200 | 33800 | 33650 | 33850 | 33650 | 417 |
| 533 | 20240405 | 095800 | 2758937550 | 33650 | 33850 | 33850 | 33650 | 1377 |
| 534 | 20240405 | 095700 | 2712586750 | 33850 | 33750 | 33850 | 33700 | 1213 |
| 535 | 20240405 | 095600 | 2671617350 | 33750 | 33600 | 33800 | 33600 | 1557 |
| 536 | 20240405 | 095500 | 2619168350 | 33600 | 33550 | 33650 | 33500 | 1331 |
| 537 | 20240405 | 095400 | 2574546600 | 33500 | 33550 | 33650 | 33450 | 2320 |
| 538 | 20240405 | 095300 | 2496855500 | 33600 | 33600 | 33650 | 33550 | 1117 |
| 539 | 20240405 | 095200 | 2459346250 | 33600 | 33500 | 33600 | 33500 | 521 |
| 540 | 20240405 | 095100 | 2441843650 | 33550 | 33550 | 33600 | 33500 | 513 |
| 541 | 20240405 | 095000 | 2424644800 | 33550 | 33550 | 33600 | 33550 | 311 |
| 542 | 20240405 | 094900 | 2414210200 | 33500 | 33500 | 33600 | 33500 | 693 |
| 543 | 20240405 | 094800 | 2390977350 | 33550 | 33550 | 33550 | 33500 | 47 |
| 544 | 20240405 | 094700 | 2389401550 | 33500 | 33500 | 33550 | 33500 | 126 |
| 545 | 20240405 | 094600 | 2385180300 | 33500 | 33500 | 33500 | 33450 | 196 |
| 546 | 20240405 | 094500 | 2378615800 | 33600 | 33450 | 33600 | 33400 | 1186 |
| 547 | 20240405 | 094400 | 2338988600 | 33450 | 33500 | 33500 | 33400 | 558 |
| 548 | 20240405 | 094300 | 2320332450 | 33550 | 33550 | 33600 | 33450 | 2384 |
| 549 | 20240405 | 094200 | 2240572250 | 33500 | 33550 | 33550 | 33450 | 3169 |
| 550 | 20240405 | 094100 | 2134415650 | 33550 | 33600 | 33600 | 33550 | 94 |
| 551 | 20240405 | 094000 | 2131261000 | 33600 | 33600 | 33600 | 33600 | 52 |
| 552 | 20240405 | 093900 | 2129513800 | 33600 | 33600 | 33650 | 33550 | 447 |
| 553 | 20240405 | 093800 | 2114496900 | 33650 | 33600 | 33650 | 33550 | 508 |
| 554 | 20240405 | 093700 | 2097422450 | 33650 | 33700 | 33700 | 33650 | 324 |
| 555 | 20240405 | 093600 | 2086519050 | 33700 | 33700 | 33750 | 33700 | 81 |
| 556 | 20240405 | 093500 | 2083788300 | 33700 | 33700 | 33800 | 33650 | 2470 |
| 557 | 20240405 | 093400 | 2000598350 | 33750 | 33650 | 33750 | 33650 | 201 |
| 558 | 20240405 | 093300 | 1993825850 | 33650 | 33650 | 33650 | 33600 | 197 |
| 559 | 20240405 | 093200 | 1987201300 | 33650 | 33700 | 33700 | 33650 | 351 |
| 560 | 20240405 | 093100 | 1975376900 | 33650 | 33650 | 33650 | 33650 | 121 |
| 561 | 20240405 | 093000 | 1971305250 | 33650 | 33700 | 33750 | 33650 | 739 |
| 562 | 20240405 | 092900 | 1946405100 | 33700 | 33750 | 33750 | 33700 | 67 |
| 563 | 20240405 | 092800 | 1944144100 | 33750 | 33750 | 33800 | 33700 | 709 |
| 564 | 20240405 | 092700 | 1920188450 | 33750 | 33750 | 33850 | 33700 | 898 |
| 565 | 20240405 | 092600 | 1889863300 | 33700 | 33700 | 33750 | 33700 | 107 |
| 566 | 20240405 | 092500 | 1886254300 | 33700 | 33650 | 33800 | 33650 | 790 |
| 567 | 20240405 | 092400 | 1859604650 | 33700 | 33600 | 33750 | 33600 | 2553 |
| 568 | 20240405 | 092300 | 1773556650 | 33600 | 33650 | 33700 | 33600 | 399 |
| 569 | 20240405 | 092200 | 1760130750 | 33650 | 33650 | 33700 | 33650 | 1249 |
| 570 | 20240405 | 092100 | 1718052050 | 33650 | 33450 | 33650 | 33400 | 1473 |
| 571 | 20240405 | 092000 | 1668647800 | 33450 | 33400 | 33450 | 33400 | 751 |
| 572 | 20240405 | 091900 | 1643554050 | 33450 | 33450 | 33500 | 33400 | 811 |
| 573 | 20240405 | 091800 | 1616425500 | 33450 | 33400 | 33600 | 33400 | 2235 |
| 574 | 20240405 | 091700 | 1541734500 | 33600 | 33500 | 33600 | 33400 | 1008 |
| 575 | 20240405 | 091600 | 1507996050 | 33450 | 33450 | 33500 | 33400 | 304 |
| 576 | 20240405 | 091500 | 1497829850 | 33400 | 33500 | 33550 | 33400 | 1197 |
| 577 | 20240405 | 091400 | 1457794550 | 33500 | 33550 | 33550 | 33450 | 172 |
| 578 | 20240405 | 091300 | 1452036150 | 33500 | 33500 | 33600 | 33450 | 426 |
| 579 | 20240405 | 091200 | 1437756150 | 33500 | 33400 | 33600 | 33400 | 554 |
| 580 | 20240405 | 091100 | 1419172350 | 33400 | 33450 | 33600 | 33400 | 864 |
| 581 | 20240405 | 091000 | 1390293900 | 33400 | 33600 | 33650 | 33350 | 2331 |
| 582 | 20240405 | 090900 | 1312257950 | 33600 | 33550 | 33700 | 33550 | 2020 |
| 583 | 20240405 | 090800 | 1244358250 | 33550 | 33450 | 33600 | 33350 | 1070 |
| 584 | 20240405 | 090700 | 1208520400 | 33450 | 33450 | 33450 | 33400 | 908 |
| 585 | 20240405 | 090600 | 1178169400 | 33400 | 33350 | 33450 | 33300 | 679 |
| 586 | 20240405 | 090500 | 1155480100 | 33350 | 33450 | 33500 | 33300 | 2226 |
| 587 | 20240405 | 090400 | 1081229450 | 33400 | 33300 | 33500 | 33200 | 2133 |
| 588 | 20240405 | 090300 | 1010113700 | 33450 | 33100 | 33500 | 33100 | 3863 |
| 589 | 20240405 | 090200 | 881424300 | 33100 | 33150 | 33400 | 33100 | 5403 |
| 590 | 20240405 | 090100 | 702024650 | 33200 | 33300 | 33400 | 33100 | 3248 |
| 591 | 20240405 | 090000 | 594047300 | 33300 | 33000 | 33400 | 33000 | 17961 |