32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 7894 |
| 3 | 20240412 | 184800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20240412 | 184700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20240412 | 184600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20240412 | 184500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20240412 | 184400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20240412 | 184300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20240412 | 184200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20240412 | 184100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20240412 | 184000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20240412 | 183900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20240412 | 183800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20240412 | 183700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20240412 | 183600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20240412 | 183500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20240412 | 183400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20240412 | 183300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20240412 | 183200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20240412 | 183100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20240412 | 183000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20240412 | 182900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20240412 | 182800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20240412 | 182700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20240412 | 182600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20240412 | 182500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20240412 | 182400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20240412 | 182300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20240412 | 182200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20240412 | 182100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20240412 | 182000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20240412 | 181900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 7894 |
| 33 | 20240412 | 181800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20240412 | 181700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20240412 | 181600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20240412 | 181500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20240412 | 181400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20240412 | 181300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20240412 | 181200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20240412 | 181100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20240412 | 181000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20240412 | 180900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20240412 | 180800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20240412 | 180700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20240412 | 180600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20240412 | 180500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20240412 | 180400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20240412 | 180300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20240412 | 180200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20240412 | 180100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20240412 | 180000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20240412 | 175900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20240412 | 175800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20240412 | 175700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20240412 | 175600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20240412 | 175500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20240412 | 175400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20240412 | 175300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20240412 | 175200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20240412 | 175100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20240412 | 175000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20240412 | 174900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 7894 |
| 63 | 20240412 | 174800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20240412 | 174700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20240412 | 174600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20240412 | 174500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20240412 | 174400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20240412 | 174300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20240412 | 174200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20240412 | 174100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20240412 | 174000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20240412 | 173900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20240412 | 173800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20240412 | 173700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20240412 | 173600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20240412 | 173500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20240412 | 173400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20240412 | 173300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20240412 | 173200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20240412 | 173100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20240412 | 173000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20240412 | 172900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20240412 | 172800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20240412 | 172700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20240412 | 172600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20240412 | 172500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20240412 | 172400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20240412 | 172300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20240412 | 172200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20240412 | 172100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20240412 | 172000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20240412 | 171900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 7894 |
| 93 | 20240412 | 171800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20240412 | 171700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20240412 | 171600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20240412 | 171500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20240412 | 171400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20240412 | 171300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20240412 | 171200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20240412 | 171100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20240412 | 171000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20240412 | 170900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20240412 | 170800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20240412 | 170700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20240412 | 170600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20240412 | 170500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20240412 | 170400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20240412 | 170300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20240412 | 170200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20240412 | 170100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20240412 | 170000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20240412 | 165900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20240412 | 165800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20240412 | 165700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20240412 | 165600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20240412 | 165500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20240412 | 165400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20240412 | 165300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20240412 | 165200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20240412 | 165100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20240412 | 165000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20240412 | 164900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 7894 |
| 123 | 20240412 | 164800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20240412 | 164700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20240412 | 164600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20240412 | 164500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20240412 | 164400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20240412 | 164300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20240412 | 164200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20240412 | 164100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20240412 | 164000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20240412 | 163900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20240412 | 163800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20240412 | 163700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20240412 | 163600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20240412 | 163500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20240412 | 163400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20240412 | 163300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20240412 | 163200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20240412 | 163100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20240412 | 163000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20240412 | 162900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20240412 | 162800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20240412 | 162700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20240412 | 162600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20240412 | 162500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20240412 | 162400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20240412 | 162300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20240412 | 162200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20240412 | 162100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20240412 | 162000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20240412 | 161900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 7894 |
| 153 | 20240412 | 161800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20240412 | 161700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20240412 | 161600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20240412 | 161500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20240412 | 161400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20240412 | 161300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20240412 | 161200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20240412 | 161100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20240412 | 161000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20240412 | 160900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20240412 | 160800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20240412 | 160700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20240412 | 160600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20240412 | 160500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20240412 | 160400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20240412 | 160300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20240412 | 160200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20240412 | 160100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20240412 | 160000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20240412 | 155900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20240412 | 155800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20240412 | 155700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20240412 | 155600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20240412 | 155500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20240412 | 155400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20240412 | 155300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20240412 | 155200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20240412 | 155100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20240412 | 155000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20240412 | 154900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 7894 |
| 183 | 20240412 | 154800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20240412 | 154700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20240412 | 154600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240412 | 154500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20240412 | 154400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20240412 | 154300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20240412 | 154200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20240412 | 154100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20240412 | 154000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20240412 | 153900 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20240412 | 153800 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20240412 | 153700 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20240412 | 153600 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20240412 | 153500 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20240412 | 153400 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20240412 | 153300 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20240412 | 153200 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20240412 | 153100 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20240412 | 153000 | 14830345300 | 34200 | 34200 | 34200 | 34200 | 7894 |
| 202 | 20240412 | 152900 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20240412 | 152800 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20240412 | 152700 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20240412 | 152600 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20240412 | 152500 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20240412 | 152400 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20240412 | 152300 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20240412 | 152200 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20240412 | 152100 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20240412 | 152000 | 14560370500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20240412 | 151900 | 14560370500 | 34200 | 34250 | 34250 | 34150 | 1373 |
| 213 | 20240412 | 151800 | 14513448050 | 34200 | 34100 | 34200 | 34100 | 757 |
| 214 | 20240412 | 151700 | 14487581900 | 34150 | 34150 | 34200 | 34100 | 284 |
| 215 | 20240412 | 151600 | 14477889150 | 34200 | 34100 | 34200 | 34050 | 935 |
| 216 | 20240412 | 151500 | 14446000050 | 34100 | 34100 | 34150 | 34100 | 262 |
| 217 | 20240412 | 151400 | 14437059050 | 34100 | 34100 | 34200 | 34050 | 352 |
| 218 | 20240412 | 151300 | 14425059650 | 34050 | 34200 | 34250 | 34050 | 1360 |
| 219 | 20240412 | 151200 | 14378562850 | 34250 | 34200 | 34250 | 34150 | 412 |
| 220 | 20240412 | 151100 | 14364476400 | 34150 | 34100 | 34200 | 34100 | 400 |
| 221 | 20240412 | 151000 | 14350825550 | 34100 | 34150 | 34150 | 34100 | 498 |
| 222 | 20240412 | 150900 | 14333821950 | 34100 | 34100 | 34150 | 34050 | 230 |
| 223 | 20240412 | 150800 | 14325973650 | 34100 | 34100 | 34150 | 34100 | 414 |
| 224 | 20240412 | 150700 | 14311851900 | 34050 | 34050 | 34150 | 34050 | 415 |
| 225 | 20240412 | 150600 | 14297705950 | 34050 | 34050 | 34150 | 34050 | 278 |
| 226 | 20240412 | 150500 | 14288221000 | 34100 | 34050 | 34150 | 34000 | 849 |
| 227 | 20240412 | 150400 | 14259295300 | 34050 | 34100 | 34150 | 34050 | 292 |
| 228 | 20240412 | 150300 | 14249336800 | 34100 | 34100 | 34100 | 34000 | 394 |
| 229 | 20240412 | 150200 | 14235916950 | 34100 | 34150 | 34150 | 34000 | 165 |
| 230 | 20240412 | 150100 | 14230290550 | 34150 | 34150 | 34150 | 34000 | 1052 |
| 231 | 20240412 | 150000 | 14194443150 | 34150 | 34250 | 34300 | 34100 | 406 |
| 232 | 20240412 | 145900 | 14180539250 | 34250 | 34150 | 34250 | 34100 | 708 |
| 233 | 20240412 | 145800 | 14156302000 | 34200 | 34200 | 34250 | 34100 | 190 |
| 234 | 20240412 | 145700 | 14149807800 | 34100 | 34100 | 34200 | 34100 | 693 |
| 235 | 20240412 | 145600 | 14126130650 | 34100 | 34150 | 34150 | 34050 | 707 |
| 236 | 20240412 | 145500 | 14102015050 | 34150 | 34050 | 34150 | 34050 | 390 |
| 237 | 20240412 | 145400 | 14088714600 | 34100 | 34150 | 34150 | 34050 | 390 |
| 238 | 20240412 | 145300 | 14075413700 | 34050 | 34000 | 34200 | 33950 | 720 |
| 239 | 20240412 | 145200 | 14050884900 | 34000 | 34200 | 34250 | 34000 | 4741 |
| 240 | 20240412 | 145100 | 13889423550 | 34150 | 34150 | 34250 | 34150 | 1384 |
| 241 | 20240412 | 145000 | 13842067300 | 34150 | 34200 | 34250 | 34150 | 1447 |
| 242 | 20240412 | 144900 | 13792594800 | 34200 | 34150 | 34250 | 34100 | 655 |
| 243 | 20240412 | 144800 | 13770222500 | 34150 | 34300 | 34300 | 34150 | 542 |
| 244 | 20240412 | 144700 | 13751691800 | 34200 | 34200 | 34200 | 34150 | 447 |
| 245 | 20240412 | 144600 | 13736405200 | 34200 | 34300 | 34300 | 34200 | 384 |
| 246 | 20240412 | 144500 | 13723258000 | 34200 | 34250 | 34300 | 34200 | 335 |
| 247 | 20240412 | 144400 | 13711784550 | 34250 | 34200 | 34250 | 34150 | 145 |
| 248 | 20240412 | 144300 | 13706821650 | 34250 | 34250 | 34300 | 34200 | 260 |
| 249 | 20240412 | 144200 | 13697912500 | 34250 | 34150 | 34300 | 34150 | 631 |
| 250 | 20240412 | 144100 | 13676321200 | 34200 | 34250 | 34250 | 34150 | 433 |
| 251 | 20240412 | 144000 | 13661512300 | 34250 | 34200 | 34300 | 34200 | 473 |
| 252 | 20240412 | 143900 | 13645319150 | 34250 | 34200 | 34250 | 34200 | 256 |
| 253 | 20240412 | 143800 | 13636557000 | 34200 | 34250 | 34250 | 34200 | 652 |
| 254 | 20240412 | 143700 | 13614240250 | 34200 | 34200 | 34250 | 34200 | 313 |
| 255 | 20240412 | 143600 | 13603533950 | 34250 | 34200 | 34300 | 34200 | 593 |
| 256 | 20240412 | 143500 | 13583223400 | 34200 | 34250 | 34250 | 34200 | 778 |
| 257 | 20240412 | 143400 | 13556587550 | 34250 | 34250 | 34250 | 34200 | 353 |
| 258 | 20240412 | 143300 | 13544499300 | 34250 | 34250 | 34300 | 34250 | 415 |
| 259 | 20240412 | 143200 | 13530283500 | 34250 | 34250 | 34350 | 34200 | 1286 |
| 260 | 20240412 | 143100 | 13486224300 | 34250 | 34250 | 34350 | 34250 | 191 |
| 261 | 20240412 | 143000 | 13479675400 | 34250 | 34250 | 34350 | 34200 | 275 |
| 262 | 20240412 | 142900 | 13470240150 | 34300 | 34300 | 34300 | 34250 | 552 |
| 263 | 20240412 | 142800 | 13451331050 | 34250 | 34300 | 34450 | 34250 | 635 |
| 264 | 20240412 | 142700 | 13429536500 | 34300 | 34300 | 34400 | 34300 | 695 |
| 265 | 20240412 | 142600 | 13405676600 | 34350 | 34400 | 34450 | 34350 | 1189 |
| 266 | 20240412 | 142500 | 13364749600 | 34400 | 34450 | 34500 | 34400 | 219 |
| 267 | 20240412 | 142400 | 13357204750 | 34500 | 34400 | 34500 | 34400 | 325 |
| 268 | 20240412 | 142300 | 13346014850 | 34400 | 34400 | 34450 | 34400 | 58 |
| 269 | 20240412 | 142200 | 13344018550 | 34450 | 34350 | 34500 | 34350 | 368 |
| 270 | 20240412 | 142100 | 13331347700 | 34350 | 34500 | 34500 | 34350 | 584 |
| 271 | 20240412 | 142000 | 13311273600 | 34500 | 34550 | 34550 | 34300 | 2453 |
| 272 | 20240412 | 141900 | 13226833700 | 34550 | 34550 | 34600 | 34500 | 1591 |
| 273 | 20240412 | 141800 | 13171843050 | 34600 | 34500 | 34600 | 34500 | 1068 |
| 274 | 20240412 | 141700 | 13134923250 | 34550 | 34500 | 34550 | 34450 | 4192 |
| 275 | 20240412 | 141600 | 12990236000 | 34500 | 34450 | 34500 | 34450 | 641 |
| 276 | 20240412 | 141500 | 12968126900 | 34450 | 34400 | 34500 | 34400 | 778 |
| 277 | 20240412 | 141400 | 12941326950 | 34450 | 34400 | 34500 | 34350 | 4881 |
| 278 | 20240412 | 141300 | 12773313250 | 34350 | 34350 | 34400 | 34300 | 4514 |
| 279 | 20240412 | 141200 | 12618261350 | 34350 | 34200 | 34350 | 34200 | 4748 |
| 280 | 20240412 | 141100 | 12455551450 | 34200 | 34150 | 34200 | 34150 | 180 |
| 281 | 20240412 | 141000 | 12449400150 | 34100 | 34100 | 34150 | 34100 | 288 |
| 282 | 20240412 | 140900 | 12439573150 | 34150 | 34100 | 34150 | 34050 | 313 |
| 283 | 20240412 | 140800 | 12428899400 | 34050 | 34150 | 34150 | 34050 | 335 |
| 284 | 20240412 | 140700 | 12417476800 | 34100 | 34100 | 34150 | 34050 | 478 |
| 285 | 20240412 | 140600 | 12401176450 | 34100 | 34100 | 34150 | 34100 | 135 |
| 286 | 20240412 | 140500 | 12396568750 | 34150 | 34100 | 34150 | 34100 | 351 |
| 287 | 20240412 | 140400 | 12384588700 | 34150 | 34150 | 34150 | 34100 | 160 |
| 288 | 20240412 | 140300 | 12379126250 | 34150 | 34050 | 34150 | 34050 | 364 |
| 289 | 20240412 | 140200 | 12366719700 | 34050 | 34050 | 34150 | 34000 | 137 |
| 290 | 20240412 | 140100 | 12362050900 | 34000 | 34050 | 34100 | 34000 | 312 |
| 291 | 20240412 | 140000 | 12351421150 | 34050 | 34150 | 34150 | 34050 | 133 |
| 292 | 20240412 | 135900 | 12346881300 | 34100 | 34100 | 34150 | 34050 | 451 |
| 293 | 20240412 | 135800 | 12331493650 | 34100 | 34150 | 34200 | 34100 | 492 |
| 294 | 20240412 | 135700 | 12314698050 | 34050 | 34050 | 34150 | 34050 | 581 |
| 295 | 20240412 | 135600 | 12294876850 | 34150 | 34150 | 34150 | 34050 | 230 |
| 296 | 20240412 | 135500 | 12287032250 | 34050 | 34200 | 34200 | 34050 | 129 |
| 297 | 20240412 | 135400 | 12282629150 | 34100 | 34050 | 34200 | 34050 | 396 |
| 298 | 20240412 | 135300 | 12269122250 | 34050 | 34100 | 34150 | 34050 | 471 |
| 299 | 20240412 | 135200 | 12253063200 | 34150 | 34200 | 34250 | 34100 | 525 |
| 300 | 20240412 | 135100 | 12235123300 | 34150 | 34250 | 34250 | 34150 | 142 |
| 301 | 20240412 | 135000 | 12230267450 | 34200 | 34250 | 34300 | 34200 | 548 |
| 302 | 20240412 | 134900 | 12211510500 | 34250 | 34300 | 34300 | 34200 | 708 |
| 303 | 20240412 | 134800 | 12187258750 | 34250 | 34250 | 34300 | 34250 | 145 |
| 304 | 20240412 | 134700 | 12182288300 | 34300 | 34250 | 34300 | 34250 | 522 |
| 305 | 20240412 | 134600 | 12164400400 | 34250 | 34250 | 34300 | 34250 | 811 |
| 306 | 20240412 | 134500 | 12136613700 | 34250 | 34250 | 34300 | 34250 | 350 |
| 307 | 20240412 | 134400 | 12124615100 | 34300 | 34200 | 34300 | 34200 | 138 |
| 308 | 20240412 | 134300 | 12119888600 | 34200 | 34300 | 34300 | 34200 | 297 |
| 309 | 20240412 | 134200 | 12109712550 | 34250 | 34250 | 34300 | 34200 | 81 |
| 310 | 20240412 | 134100 | 12106936200 | 34250 | 34200 | 34250 | 34200 | 153 |
| 311 | 20240412 | 134000 | 12101696400 | 34250 | 34200 | 34250 | 34200 | 400 |
| 312 | 20240412 | 133900 | 12088003500 | 34250 | 34200 | 34250 | 34200 | 47 |
| 313 | 20240412 | 133800 | 12086394550 | 34200 | 34200 | 34250 | 34200 | 494 |
| 314 | 20240412 | 133700 | 12069488250 | 34200 | 34200 | 34250 | 34200 | 87 |
| 315 | 20240412 | 133600 | 12066508900 | 34200 | 34250 | 34250 | 34200 | 715 |
| 316 | 20240412 | 133500 | 12042023650 | 34250 | 34300 | 34300 | 34250 | 165 |
| 317 | 20240412 | 133400 | 12036367500 | 34300 | 34300 | 34300 | 34250 | 292 |
| 318 | 20240412 | 133300 | 12026355000 | 34250 | 34250 | 34300 | 34250 | 336 |
| 319 | 20240412 | 133200 | 12014837750 | 34250 | 34250 | 34300 | 34250 | 248 |
| 320 | 20240412 | 133100 | 12006332500 | 34250 | 34300 | 34300 | 34250 | 106 |
| 321 | 20240412 | 133000 | 12002698000 | 34300 | 34250 | 34300 | 34250 | 405 |
| 322 | 20240412 | 132900 | 11988817550 | 34300 | 34250 | 34300 | 34200 | 415 |
| 323 | 20240412 | 132800 | 11974610550 | 34200 | 34250 | 34250 | 34200 | 577 |
| 324 | 20240412 | 132700 | 11954860200 | 34300 | 34300 | 34300 | 34250 | 60 |
| 325 | 20240412 | 132600 | 11952802500 | 34250 | 34250 | 34300 | 34250 | 264 |
| 326 | 20240412 | 132500 | 11943749450 | 34250 | 34250 | 34300 | 34250 | 125 |
| 327 | 20240412 | 132400 | 11939467500 | 34300 | 34300 | 34300 | 34250 | 286 |
| 328 | 20240412 | 132300 | 11929658800 | 34250 | 34300 | 34300 | 34250 | 343 |
| 329 | 20240412 | 132200 | 11917898550 | 34250 | 34250 | 34300 | 34250 | 212 |
| 330 | 20240412 | 132100 | 11910627650 | 34300 | 34250 | 34350 | 34250 | 536 |
| 331 | 20240412 | 132000 | 11892230600 | 34300 | 34300 | 34350 | 34250 | 223 |
| 332 | 20240412 | 131900 | 11884577400 | 34300 | 34300 | 34300 | 34250 | 208 |
| 333 | 20240412 | 131800 | 11877443750 | 34300 | 34300 | 34350 | 34250 | 703 |
| 334 | 20240412 | 131700 | 11853331250 | 34300 | 34250 | 34300 | 34250 | 189 |
| 335 | 20240412 | 131600 | 11846850900 | 34300 | 34300 | 34300 | 34250 | 23 |
| 336 | 20240412 | 131500 | 11846062050 | 34200 | 34300 | 34300 | 34200 | 634 |
| 337 | 20240412 | 131400 | 11824330800 | 34300 | 34300 | 34300 | 34250 | 191 |
| 338 | 20240412 | 131300 | 11817782000 | 34300 | 34300 | 34300 | 34250 | 274 |
| 339 | 20240412 | 131200 | 11808384450 | 34350 | 34300 | 34350 | 34250 | 2100 |
| 340 | 20240412 | 131100 | 11736348500 | 34300 | 34250 | 34300 | 34250 | 544 |
| 341 | 20240412 | 131000 | 11717693050 | 34300 | 34250 | 34300 | 34250 | 196 |
| 342 | 20240412 | 130900 | 11710974450 | 34250 | 34250 | 34300 | 34200 | 2101 |
| 343 | 20240412 | 130800 | 11639010850 | 34250 | 34150 | 34250 | 34150 | 1667 |
| 344 | 20240412 | 130700 | 11581991850 | 34200 | 34150 | 34200 | 34150 | 619 |
| 345 | 20240412 | 130600 | 11560839900 | 34200 | 34150 | 34200 | 34150 | 103 |
| 346 | 20240412 | 130500 | 11557318350 | 34150 | 34200 | 34200 | 34150 | 243 |
| 347 | 20240412 | 130400 | 11549008050 | 34150 | 34150 | 34200 | 34100 | 324 |
| 348 | 20240412 | 130300 | 11537931800 | 34100 | 34150 | 34200 | 34100 | 488 |
| 349 | 20240412 | 130200 | 11521266350 | 34150 | 34150 | 34150 | 34100 | 126 |
| 350 | 20240412 | 130100 | 11516966650 | 34150 | 34050 | 34150 | 34050 | 311 |
| 351 | 20240412 | 130000 | 11506356100 | 34100 | 34150 | 34150 | 34100 | 165 |
| 352 | 20240412 | 125900 | 11500726350 | 34150 | 34150 | 34150 | 34100 | 487 |
| 353 | 20240412 | 125800 | 11484095600 | 34150 | 34150 | 34150 | 34050 | 822 |
| 354 | 20240412 | 125700 | 11456054450 | 34150 | 34150 | 34150 | 34100 | 316 |
| 355 | 20240412 | 125600 | 11445263400 | 34150 | 34150 | 34150 | 34100 | 188 |
| 356 | 20240412 | 125500 | 11438843700 | 34100 | 34100 | 34100 | 34100 | 360 |
| 357 | 20240412 | 125400 | 11426567700 | 34050 | 34050 | 34100 | 34050 | 297 |
| 358 | 20240412 | 125300 | 11416441100 | 34100 | 34100 | 34100 | 34050 | 269 |
| 359 | 20240412 | 125200 | 11407270700 | 34100 | 34050 | 34100 | 34050 | 249 |
| 360 | 20240412 | 125100 | 11398786900 | 34100 | 34050 | 34100 | 34050 | 292 |
| 361 | 20240412 | 125000 | 11388837750 | 34100 | 34100 | 34100 | 34050 | 167 |
| 362 | 20240412 | 124900 | 11383143300 | 34100 | 34100 | 34100 | 34050 | 409 |
| 363 | 20240412 | 124800 | 11369200900 | 34050 | 34000 | 34100 | 34000 | 952 |
| 364 | 20240412 | 124700 | 11336819750 | 34100 | 34100 | 34150 | 34050 | 653 |
| 365 | 20240412 | 124600 | 11314568050 | 34100 | 34100 | 34100 | 34050 | 571 |
| 366 | 20240412 | 124500 | 11295116450 | 34100 | 34150 | 34200 | 34100 | 582 |
| 367 | 20240412 | 124400 | 11275250000 | 34150 | 34100 | 34200 | 34050 | 646 |
| 368 | 20240412 | 124300 | 11253196850 | 34100 | 34150 | 34150 | 34050 | 712 |
| 369 | 20240412 | 124200 | 11228913200 | 34150 | 34100 | 34150 | 34050 | 421 |
| 370 | 20240412 | 124100 | 11214561700 | 34100 | 34150 | 34150 | 34050 | 236 |
| 371 | 20240412 | 124000 | 11206513850 | 34150 | 34100 | 34200 | 34100 | 414 |
| 372 | 20240412 | 123900 | 11192381350 | 34150 | 34200 | 34200 | 34100 | 118 |
| 373 | 20240412 | 123800 | 11188349500 | 34150 | 34150 | 34200 | 34100 | 770 |
| 374 | 20240412 | 123700 | 11162071450 | 34150 | 34150 | 34200 | 34100 | 274 |
| 375 | 20240412 | 123600 | 11152716400 | 34150 | 34200 | 34250 | 34150 | 452 |
| 376 | 20240412 | 123500 | 11137256550 | 34200 | 34150 | 34250 | 34150 | 233 |
| 377 | 20240412 | 123400 | 11129294950 | 34150 | 34150 | 34250 | 34100 | 646 |
| 378 | 20240412 | 123300 | 11107227900 | 34200 | 34100 | 34200 | 34100 | 181 |
| 379 | 20240412 | 123200 | 11101038050 | 34200 | 34100 | 34200 | 34100 | 229 |
| 380 | 20240412 | 123100 | 11093209700 | 34200 | 34100 | 34200 | 34100 | 415 |
| 381 | 20240412 | 123000 | 11079042850 | 34150 | 34150 | 34150 | 34100 | 344 |
| 382 | 20240412 | 122900 | 11067295750 | 34150 | 34200 | 34250 | 34100 | 381 |
| 383 | 20240412 | 122800 | 11054275200 | 34200 | 34200 | 34250 | 34200 | 308 |
| 384 | 20240412 | 122700 | 11043739250 | 34200 | 34200 | 34200 | 34150 | 456 |
| 385 | 20240412 | 122600 | 11028144350 | 34200 | 34150 | 34200 | 34150 | 318 |
| 386 | 20240412 | 122500 | 11017280050 | 34150 | 34150 | 34150 | 34100 | 317 |
| 387 | 20240412 | 122400 | 11006454800 | 34150 | 34050 | 34150 | 34000 | 422 |
| 388 | 20240412 | 122300 | 10992065000 | 34050 | 34000 | 34050 | 34000 | 429 |
| 389 | 20240412 | 122200 | 10977458800 | 34000 | 34100 | 34200 | 34000 | 1229 |
| 390 | 20240412 | 122100 | 10935588650 | 34200 | 34100 | 34200 | 34100 | 230 |
| 391 | 20240412 | 122000 | 10927735150 | 34100 | 34150 | 34200 | 33950 | 382 |
| 392 | 20240412 | 121900 | 10914695650 | 34200 | 34150 | 34200 | 34150 | 309 |
| 393 | 20240412 | 121800 | 10904128900 | 34150 | 34150 | 34200 | 34150 | 187 |
| 394 | 20240412 | 121700 | 10897739750 | 34150 | 34100 | 34200 | 34100 | 402 |
| 395 | 20240412 | 121600 | 10884006900 | 34150 | 34150 | 34200 | 34100 | 310 |
| 396 | 20240412 | 121500 | 10873420400 | 34150 | 34100 | 34150 | 34000 | 310 |
| 397 | 20240412 | 121400 | 10862845700 | 34100 | 34150 | 34150 | 34100 | 451 |
| 398 | 20240412 | 121300 | 10847461900 | 34150 | 34050 | 34150 | 34050 | 520 |
| 399 | 20240412 | 121200 | 10829729150 | 34050 | 34100 | 34100 | 34050 | 183 |
| 400 | 20240412 | 121100 | 10823492000 | 34100 | 34050 | 34100 | 34050 | 406 |
| 401 | 20240412 | 121000 | 10809666900 | 34050 | 33950 | 34050 | 33950 | 475 |
| 402 | 20240412 | 120900 | 10793518600 | 33900 | 33850 | 34050 | 33850 | 452 |
| 403 | 20240412 | 120800 | 10778173400 | 34050 | 33950 | 34050 | 33850 | 328 |
| 404 | 20240412 | 120700 | 10767033650 | 34000 | 33950 | 34000 | 33900 | 263 |
| 405 | 20240412 | 120600 | 10758102350 | 33950 | 33950 | 33950 | 33800 | 648 |
| 406 | 20240412 | 120500 | 10736174150 | 33950 | 33850 | 33950 | 33800 | 617 |
| 407 | 20240412 | 120400 | 10715275900 | 33850 | 33900 | 33950 | 33850 | 391 |
| 408 | 20240412 | 120300 | 10702018000 | 33850 | 33950 | 33950 | 33850 | 1806 |
| 409 | 20240412 | 120200 | 10640856200 | 33950 | 34050 | 34050 | 33950 | 515 |
| 410 | 20240412 | 120100 | 10623331300 | 33950 | 34250 | 34250 | 33950 | 616 |
| 411 | 20240412 | 120000 | 10602302450 | 34150 | 34250 | 34300 | 34150 | 2328 |
| 412 | 20240412 | 115900 | 10522652350 | 34250 | 34200 | 34250 | 34150 | 1641 |
| 413 | 20240412 | 115800 | 10466526850 | 34200 | 34100 | 34200 | 34050 | 437 |
| 414 | 20240412 | 115700 | 10451611750 | 34050 | 34050 | 34050 | 34000 | 546 |
| 415 | 20240412 | 115600 | 10433025850 | 33900 | 34000 | 34050 | 33900 | 1037 |
| 416 | 20240412 | 115500 | 10397755950 | 34000 | 33900 | 34000 | 33850 | 854 |
| 417 | 20240412 | 115400 | 10368807550 | 33900 | 34000 | 34000 | 33850 | 1438 |
| 418 | 20240412 | 115300 | 10320037800 | 34000 | 34050 | 34100 | 33950 | 2513 |
| 419 | 20240412 | 115200 | 10234606000 | 34050 | 34100 | 34100 | 34000 | 487 |
| 420 | 20240412 | 115100 | 10218004050 | 34100 | 34050 | 34100 | 34050 | 1024 |
| 421 | 20240412 | 115000 | 10183130600 | 34100 | 34100 | 34100 | 34000 | 633 |
| 422 | 20240412 | 114900 | 10161558500 | 34050 | 34100 | 34100 | 34000 | 1634 |
| 423 | 20240412 | 114800 | 10105959350 | 34000 | 34100 | 34100 | 34000 | 2806 |
| 424 | 20240412 | 114700 | 10010503400 | 34100 | 34300 | 34300 | 34050 | 1781 |
| 425 | 20240412 | 114600 | 9949673000 | 34300 | 34200 | 34300 | 34200 | 520 |
| 426 | 20240412 | 114500 | 9931865300 | 34250 | 34250 | 34250 | 34200 | 502 |
| 427 | 20240412 | 114400 | 9914672450 | 34250 | 34200 | 34250 | 34150 | 462 |
| 428 | 20240412 | 114300 | 9898863850 | 34200 | 34200 | 34250 | 34150 | 430 |
| 429 | 20240412 | 114200 | 9884143500 | 34200 | 34200 | 34200 | 34150 | 474 |
| 430 | 20240412 | 114100 | 9867932950 | 34200 | 34200 | 34250 | 34150 | 838 |
| 431 | 20240412 | 114000 | 9839261100 | 34200 | 34300 | 34300 | 34200 | 769 |
| 432 | 20240412 | 113900 | 9812908600 | 34300 | 34250 | 34300 | 34200 | 748 |
| 433 | 20240412 | 113800 | 9787275600 | 34250 | 34250 | 34250 | 34200 | 240 |
| 434 | 20240412 | 113700 | 9779055950 | 34250 | 34250 | 34250 | 34200 | 621 |
| 435 | 20240412 | 113600 | 9757789250 | 34200 | 34200 | 34250 | 34150 | 390 |
| 436 | 20240412 | 113500 | 9744441700 | 34200 | 34250 | 34250 | 34200 | 483 |
| 437 | 20240412 | 113400 | 9727904100 | 34250 | 34200 | 34250 | 34100 | 419 |
| 438 | 20240412 | 113300 | 9713569050 | 34300 | 34250 | 34300 | 34200 | 514 |
| 439 | 20240412 | 113200 | 9695957950 | 34250 | 34300 | 34300 | 34250 | 1182 |
| 440 | 20240412 | 113100 | 9655458800 | 34300 | 34250 | 34300 | 34200 | 1070 |
| 441 | 20240412 | 113000 | 9618823000 | 34150 | 34250 | 34250 | 34150 | 1992 |
| 442 | 20240412 | 112900 | 9550603400 | 34250 | 34200 | 34250 | 34200 | 425 |
| 443 | 20240412 | 112800 | 9536061100 | 34100 | 34250 | 34250 | 34100 | 1011 |
| 444 | 20240412 | 112700 | 9501480000 | 34250 | 34200 | 34250 | 34150 | 460 |
| 445 | 20240412 | 112600 | 9485744200 | 34200 | 34200 | 34200 | 34100 | 470 |
| 446 | 20240412 | 112500 | 9469675350 | 34200 | 34200 | 34200 | 34150 | 498 |
| 447 | 20240412 | 112400 | 9452646350 | 34250 | 34200 | 34250 | 34150 | 535 |
| 448 | 20240412 | 112300 | 9434346750 | 34200 | 34250 | 34250 | 34150 | 564 |
| 449 | 20240412 | 112200 | 9415041350 | 34200 | 34250 | 34250 | 34200 | 547 |
| 450 | 20240412 | 112100 | 9396310100 | 34250 | 34200 | 34250 | 34200 | 539 |
| 451 | 20240412 | 112000 | 9377859000 | 34250 | 34200 | 34250 | 34150 | 705 |
| 452 | 20240412 | 111900 | 9353737900 | 34200 | 34200 | 34250 | 34150 | 708 |
| 453 | 20240412 | 111800 | 9329522700 | 34200 | 34200 | 34200 | 34150 | 582 |
| 454 | 20240412 | 111700 | 9309620850 | 34200 | 34200 | 34250 | 34150 | 508 |
| 455 | 20240412 | 111600 | 9292248200 | 34200 | 34250 | 34300 | 34200 | 876 |
| 456 | 20240412 | 111500 | 9262249200 | 34300 | 34150 | 34300 | 34150 | 535 |
| 457 | 20240412 | 111400 | 9243912050 | 34300 | 34300 | 34300 | 34150 | 529 |
| 458 | 20240412 | 111300 | 9225800950 | 34300 | 34300 | 34350 | 34250 | 1102 |
| 459 | 20240412 | 111200 | 9188001050 | 34250 | 34250 | 34350 | 34250 | 760 |
| 460 | 20240412 | 111100 | 9161935700 | 34250 | 34250 | 34250 | 34150 | 675 |
| 461 | 20240412 | 111000 | 9138838400 | 34200 | 34300 | 34300 | 34200 | 523 |
| 462 | 20240412 | 110900 | 9120907200 | 34300 | 34150 | 34300 | 34150 | 1076 |
| 463 | 20240412 | 110800 | 9084051100 | 34250 | 34150 | 34250 | 34050 | 491 |
| 464 | 20240412 | 110700 | 9067259800 | 34200 | 34100 | 34200 | 34050 | 2095 |
| 465 | 20240412 | 110600 | 8995722750 | 34150 | 34150 | 34200 | 34150 | 679 |
| 466 | 20240412 | 110500 | 8972523200 | 34200 | 34200 | 34250 | 34150 | 861 |
| 467 | 20240412 | 110400 | 8943081050 | 34250 | 34300 | 34300 | 34250 | 473 |
| 468 | 20240412 | 110300 | 8926864550 | 34250 | 34300 | 34300 | 34250 | 897 |
| 469 | 20240412 | 110200 | 8896119950 | 34300 | 34300 | 34300 | 34250 | 668 |
| 470 | 20240412 | 110100 | 8873207950 | 34300 | 34250 | 34300 | 34250 | 505 |
| 471 | 20240412 | 110000 | 8855893600 | 34250 | 34300 | 34300 | 34200 | 766 |
| 472 | 20240412 | 105900 | 8829631600 | 34300 | 34250 | 34300 | 34200 | 865 |
| 473 | 20240412 | 105800 | 8800004450 | 34250 | 34250 | 34250 | 34200 | 653 |
| 474 | 20240412 | 105700 | 8777647700 | 34250 | 34200 | 34250 | 34200 | 1376 |
| 475 | 20240412 | 105600 | 8730556050 | 34200 | 34200 | 34200 | 34150 | 476 |
| 476 | 20240412 | 105500 | 8714277850 | 34150 | 34150 | 34200 | 34150 | 481 |
| 477 | 20240412 | 105400 | 8697834300 | 34150 | 34150 | 34200 | 34100 | 842 |
| 478 | 20240412 | 105300 | 8669079150 | 34100 | 34150 | 34200 | 34100 | 1066 |
| 479 | 20240412 | 105200 | 8632657450 | 34150 | 34100 | 34150 | 34050 | 1160 |
| 480 | 20240412 | 105100 | 8593100800 | 34100 | 34050 | 34100 | 34050 | 511 |
| 481 | 20240412 | 105000 | 8575685700 | 34100 | 34050 | 34100 | 34050 | 324 |
| 482 | 20240412 | 104900 | 8564640100 | 34050 | 34100 | 34100 | 34050 | 429 |
| 483 | 20240412 | 104800 | 8550023400 | 34100 | 33950 | 34150 | 33950 | 914 |
| 484 | 20240412 | 104700 | 8518893550 | 34000 | 33900 | 34000 | 33900 | 906 |
| 485 | 20240412 | 104600 | 8488120700 | 33950 | 34000 | 34050 | 33900 | 2196 |
| 486 | 20240412 | 104500 | 8413478050 | 34050 | 34200 | 34200 | 34050 | 1684 |
| 487 | 20240412 | 104400 | 8356040800 | 34200 | 34250 | 34250 | 34100 | 350 |
| 488 | 20240412 | 104300 | 8344072600 | 34250 | 34250 | 34250 | 34100 | 1449 |
| 489 | 20240412 | 104200 | 8294481650 | 34250 | 34250 | 34250 | 34200 | 1581 |
| 490 | 20240412 | 104100 | 8240380400 | 34250 | 34250 | 34250 | 34100 | 1165 |
| 491 | 20240412 | 104000 | 8200552800 | 34250 | 34250 | 34250 | 34100 | 1028 |
| 492 | 20240412 | 103900 | 8165367550 | 34250 | 34100 | 34300 | 34100 | 7826 |
| 493 | 20240412 | 103800 | 7897730650 | 34150 | 34050 | 34150 | 34000 | 3764 |
| 494 | 20240412 | 103700 | 7769387250 | 34100 | 34050 | 34100 | 34050 | 637 |
| 495 | 20240412 | 103600 | 7747678000 | 34050 | 34050 | 34100 | 34050 | 704 |
| 496 | 20240412 | 103500 | 7723695100 | 34050 | 34000 | 34050 | 34000 | 818 |
| 497 | 20240412 | 103400 | 7695844050 | 34050 | 34100 | 34100 | 34000 | 967 |
| 498 | 20240412 | 103300 | 7662910000 | 34100 | 34100 | 34100 | 34050 | 1222 |
| 499 | 20240412 | 103200 | 7621271150 | 34100 | 34050 | 34100 | 34050 | 2700 |
| 500 | 20240412 | 103100 | 7529300000 | 34050 | 34000 | 34050 | 34000 | 2114 |
| 501 | 20240412 | 103000 | 7457375800 | 34050 | 34050 | 34100 | 34000 | 1892 |
| 502 | 20240412 | 102900 | 7392971150 | 34050 | 34050 | 34100 | 34000 | 3344 |
| 503 | 20240412 | 102800 | 7279104000 | 34050 | 33950 | 34050 | 33950 | 3274 |
| 504 | 20240412 | 102700 | 7167798100 | 33950 | 33800 | 33950 | 33750 | 9553 |
| 505 | 20240412 | 102600 | 6844041750 | 33750 | 33800 | 33800 | 33750 | 897 |
| 506 | 20240412 | 102500 | 6813743000 | 33750 | 33800 | 33850 | 33750 | 1851 |
| 507 | 20240412 | 102400 | 6751165400 | 33850 | 33800 | 33900 | 33800 | 508 |
| 508 | 20240412 | 102300 | 6733965100 | 33800 | 33850 | 33900 | 33800 | 936 |
| 509 | 20240412 | 102200 | 6702282000 | 33850 | 33850 | 33850 | 33800 | 981 |
| 510 | 20240412 | 102100 | 6669076400 | 33850 | 33850 | 33900 | 33800 | 3121 |
| 511 | 20240412 | 102000 | 6563464700 | 33850 | 33850 | 33850 | 33800 | 1704 |
| 512 | 20240412 | 101900 | 6505792800 | 33850 | 33800 | 33850 | 33800 | 724 |
| 513 | 20240412 | 101800 | 6481291300 | 33850 | 33750 | 33850 | 33750 | 3595 |
| 514 | 20240412 | 101700 | 6359704300 | 33750 | 33800 | 33850 | 33700 | 4565 |
| 515 | 20240412 | 101600 | 6205487450 | 33750 | 33650 | 33800 | 33650 | 9202 |
| 516 | 20240412 | 101500 | 5895193700 | 33650 | 33650 | 33700 | 33550 | 4463 |
| 517 | 20240412 | 101400 | 5745077650 | 33650 | 33650 | 33650 | 33600 | 527 |
| 518 | 20240412 | 101300 | 5727346750 | 33600 | 33600 | 33700 | 33600 | 1983 |
| 519 | 20240412 | 101200 | 5660657850 | 33600 | 33550 | 33650 | 33500 | 1045 |
| 520 | 20240412 | 101100 | 5625552350 | 33550 | 33600 | 33600 | 33450 | 333 |
| 521 | 20240412 | 101000 | 5614380850 | 33600 | 33600 | 33600 | 33400 | 990 |
| 522 | 20240412 | 100900 | 5581220800 | 33550 | 33450 | 33600 | 33400 | 1539 |
| 523 | 20240412 | 100800 | 5529688450 | 33500 | 33400 | 33500 | 33350 | 2501 |
| 524 | 20240412 | 100700 | 5446073350 | 33450 | 33400 | 33450 | 33400 | 1892 |
| 525 | 20240412 | 100600 | 5382869450 | 33400 | 33400 | 33450 | 33300 | 5297 |
| 526 | 20240412 | 100500 | 5206144850 | 33450 | 33500 | 33550 | 33450 | 918 |
| 527 | 20240412 | 100400 | 5175397250 | 33500 | 33350 | 33500 | 33350 | 1084 |
| 528 | 20240412 | 100300 | 5139166650 | 33350 | 33350 | 33450 | 33300 | 2322 |
| 529 | 20240412 | 100200 | 5061744000 | 33350 | 33350 | 33400 | 33350 | 1042 |
| 530 | 20240412 | 100100 | 5026973050 | 33350 | 33550 | 33550 | 33350 | 2470 |
| 531 | 20240412 | 100000 | 4944353550 | 33650 | 33550 | 33750 | 33550 | 1708 |
| 532 | 20240412 | 095900 | 4886919350 | 33600 | 33800 | 33800 | 33600 | 2551 |
| 533 | 20240412 | 095800 | 4800912000 | 33800 | 33750 | 33850 | 33700 | 2367 |
| 534 | 20240412 | 095700 | 4720939450 | 33800 | 33800 | 33800 | 33700 | 2532 |
| 535 | 20240412 | 095600 | 4635373350 | 33800 | 33800 | 33900 | 33700 | 4944 |
| 536 | 20240412 | 095500 | 4468185600 | 33850 | 33800 | 33850 | 33650 | 3138 |
| 537 | 20240412 | 095400 | 4362219750 | 33750 | 33500 | 33750 | 33500 | 3573 |
| 538 | 20240412 | 095300 | 4241841100 | 33550 | 33650 | 33700 | 33500 | 4399 |
| 539 | 20240412 | 095200 | 4093937300 | 33650 | 33650 | 33700 | 33550 | 3947 |
| 540 | 20240412 | 095100 | 3961101250 | 33700 | 33650 | 33700 | 33550 | 3043 |
| 541 | 20240412 | 095000 | 3858695000 | 33600 | 33650 | 33700 | 33500 | 4642 |
| 542 | 20240412 | 094900 | 3702688450 | 33650 | 33550 | 33700 | 33500 | 5657 |
| 543 | 20240412 | 094800 | 3512765900 | 33600 | 33550 | 33600 | 33500 | 2396 |
| 544 | 20240412 | 094700 | 3432373700 | 33550 | 33550 | 33550 | 33500 | 2851 |
| 545 | 20240412 | 094600 | 3336810900 | 33500 | 33500 | 33600 | 33400 | 3378 |
| 546 | 20240412 | 094500 | 3223635650 | 33500 | 33300 | 33500 | 33250 | 7847 |
| 547 | 20240412 | 094400 | 2961493750 | 33300 | 33500 | 33500 | 33250 | 7097 |
| 548 | 20240412 | 094300 | 2724389800 | 33450 | 33300 | 33500 | 33250 | 8245 |
| 549 | 20240412 | 094200 | 2449209850 | 33250 | 33200 | 33250 | 33200 | 2803 |
| 550 | 20240412 | 094100 | 2356048850 | 33200 | 33200 | 33300 | 33200 | 3928 |
| 551 | 20240412 | 094000 | 2225505700 | 33200 | 33100 | 33200 | 33050 | 2686 |
| 552 | 20240412 | 093900 | 2136515650 | 33100 | 33000 | 33100 | 33000 | 3178 |
| 553 | 20240412 | 093800 | 2031496250 | 33000 | 33000 | 33050 | 32900 | 1270 |
| 554 | 20240412 | 093700 | 1989610050 | 33050 | 33050 | 33100 | 33000 | 1410 |
| 555 | 20240412 | 093600 | 1943004200 | 33000 | 32950 | 33050 | 32950 | 1781 |
| 556 | 20240412 | 093500 | 1884206550 | 33000 | 32950 | 33000 | 32950 | 1598 |
| 557 | 20240412 | 093400 | 1831498050 | 33000 | 33000 | 33100 | 32950 | 8965 |
| 558 | 20240412 | 093300 | 1535054500 | 33000 | 32900 | 33000 | 32850 | 2301 |
| 559 | 20240412 | 093200 | 1459292900 | 32850 | 32850 | 32900 | 32750 | 1012 |
| 560 | 20240412 | 093100 | 1426019250 | 32850 | 32750 | 32900 | 32700 | 925 |
| 561 | 20240412 | 093000 | 1395675550 | 32650 | 32750 | 32750 | 32600 | 202 |
| 562 | 20240412 | 092900 | 1389073600 | 32750 | 32850 | 32850 | 32550 | 3464 |
| 563 | 20240412 | 092800 | 1275530000 | 32850 | 32600 | 32850 | 32600 | 2028 |
| 564 | 20240412 | 092700 | 1209060100 | 32600 | 32600 | 32750 | 32550 | 2638 |
| 565 | 20240412 | 092600 | 1122834750 | 32650 | 32700 | 32700 | 32550 | 1262 |
| 566 | 20240412 | 092500 | 1081729150 | 32550 | 32650 | 32700 | 32550 | 1522 |
| 567 | 20240412 | 092400 | 1032070450 | 32650 | 32700 | 32700 | 32650 | 1082 |
| 568 | 20240412 | 092300 | 996703950 | 32650 | 32750 | 32750 | 32650 | 1894 |
| 569 | 20240412 | 092200 | 934800750 | 32700 | 32550 | 32750 | 32500 | 1900 |
| 570 | 20240412 | 092100 | 872784050 | 32500 | 32500 | 32550 | 32450 | 2345 |
| 571 | 20240412 | 092000 | 796582850 | 32500 | 32400 | 32500 | 32400 | 2087 |
| 572 | 20240412 | 091900 | 728847750 | 32400 | 32250 | 32400 | 32250 | 1846 |
| 573 | 20240412 | 091800 | 669221500 | 32250 | 32200 | 32300 | 32150 | 654 |
| 574 | 20240412 | 091700 | 648149100 | 32300 | 32300 | 32300 | 32250 | 449 |
| 575 | 20240412 | 091600 | 633661500 | 32300 | 32300 | 32300 | 32150 | 289 |
| 576 | 20240412 | 091500 | 624362050 | 32300 | 32250 | 32300 | 32050 | 868 |
| 577 | 20240412 | 091400 | 596422550 | 32250 | 32100 | 32250 | 32050 | 658 |
| 578 | 20240412 | 091300 | 575288100 | 32200 | 32150 | 32200 | 32100 | 255 |
| 579 | 20240412 | 091200 | 567086150 | 32050 | 32050 | 32250 | 32000 | 919 |
| 580 | 20240412 | 091100 | 537598650 | 32000 | 32000 | 32100 | 31950 | 681 |
| 581 | 20240412 | 091000 | 515769900 | 32000 | 32000 | 32050 | 31900 | 1035 |
| 582 | 20240412 | 090900 | 482733400 | 32000 | 31950 | 32000 | 31950 | 328 |
| 583 | 20240412 | 090800 | 472252750 | 32000 | 32050 | 32050 | 31900 | 547 |
| 584 | 20240412 | 090700 | 454772000 | 32100 | 32050 | 32100 | 31900 | 1125 |
| 585 | 20240412 | 090600 | 418796050 | 32050 | 31900 | 32050 | 31900 | 821 |
| 586 | 20240412 | 090500 | 392565400 | 31950 | 32150 | 32150 | 31900 | 2811 |
| 587 | 20240412 | 090400 | 302563950 | 32250 | 32200 | 32400 | 32150 | 603 |
| 588 | 20240412 | 090300 | 283103650 | 32200 | 32200 | 32400 | 32150 | 1785 |
| 589 | 20240412 | 090200 | 225468850 | 32200 | 32100 | 32350 | 32100 | 1547 |
| 590 | 20240412 | 090100 | 175565950 | 32300 | 32000 | 32300 | 31950 | 1904 |
| 591 | 20240412 | 090000 | 114359250 | 32100 | 32100 | 32150 | 31950 | 3560 |