32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 11281 |
| 3 | 20240517 | 185100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240517 | 185000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240517 | 184900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240517 | 184800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240517 | 184700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240517 | 184600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240517 | 184500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240517 | 184400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240517 | 184300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240517 | 184200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240517 | 184100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240517 | 184000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240517 | 183900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240517 | 183800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240517 | 183700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240517 | 183600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240517 | 183500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240517 | 183400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240517 | 183300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240517 | 183200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240517 | 183100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240517 | 183000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240517 | 182900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240517 | 182800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240517 | 182700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240517 | 182600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240517 | 182500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240517 | 182400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240517 | 182300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240517 | 182200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 11281 |
| 33 | 20240517 | 182100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240517 | 182000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240517 | 181900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240517 | 181800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240517 | 181700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240517 | 181600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240517 | 181500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240517 | 181400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240517 | 181300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240517 | 181200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240517 | 181100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240517 | 181000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240517 | 180900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240517 | 180800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240517 | 180700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240517 | 180600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240517 | 180500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240517 | 180400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240517 | 180300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240517 | 180200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240517 | 180100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240517 | 180000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240517 | 175900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240517 | 175800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240517 | 175700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240517 | 175600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240517 | 175500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240517 | 175400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240517 | 175300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240517 | 175200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 11281 |
| 63 | 20240517 | 175100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240517 | 175000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240517 | 174900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240517 | 174800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240517 | 174700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240517 | 174600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240517 | 174500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240517 | 174400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240517 | 174300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240517 | 174200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240517 | 174100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240517 | 174000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240517 | 173900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240517 | 173800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240517 | 173700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240517 | 173600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240517 | 173500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240517 | 173400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240517 | 173300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240517 | 173200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240517 | 173100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240517 | 173000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240517 | 172900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240517 | 172800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240517 | 172700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240517 | 172600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240517 | 172500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240517 | 172400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240517 | 172300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240517 | 172200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 11281 |
| 93 | 20240517 | 172100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240517 | 172000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240517 | 171900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240517 | 171800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240517 | 171700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240517 | 171600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240517 | 171500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240517 | 171400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240517 | 171300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240517 | 171200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240517 | 171100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240517 | 171000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240517 | 170900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240517 | 170800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240517 | 170700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240517 | 170600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240517 | 170500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240517 | 170400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240517 | 170300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240517 | 170200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240517 | 170100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240517 | 170000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240517 | 165900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240517 | 165800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240517 | 165700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240517 | 165600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240517 | 165500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240517 | 165400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240517 | 165300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240517 | 165200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 11281 |
| 123 | 20240517 | 165100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240517 | 165000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240517 | 164900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240517 | 164800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240517 | 164700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240517 | 164600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240517 | 164500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240517 | 164400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240517 | 164300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240517 | 164200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240517 | 164100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240517 | 164000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240517 | 163900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240517 | 163800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240517 | 163700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240517 | 163600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240517 | 163500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240517 | 163400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240517 | 163300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240517 | 163200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240517 | 163100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240517 | 163000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240517 | 162900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240517 | 162800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240517 | 162700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240517 | 162600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240517 | 162500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240517 | 162400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240517 | 162300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240517 | 162200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 11281 |
| 153 | 20240517 | 162100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240517 | 162000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240517 | 161900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240517 | 161800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240517 | 161700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240517 | 161600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240517 | 161500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240517 | 161400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240517 | 161300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240517 | 161200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240517 | 161100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240517 | 161000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240517 | 160900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240517 | 160800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240517 | 160700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240517 | 160600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240517 | 160500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240517 | 160400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240517 | 160300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240517 | 160200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240517 | 160100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240517 | 160000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240517 | 155900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240517 | 155800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240517 | 155700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240517 | 155600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240517 | 155500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240517 | 155400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240517 | 155300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240517 | 155200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 11281 |
| 183 | 20240517 | 155100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240517 | 155000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240517 | 154900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240517 | 154800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240517 | 154700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240517 | 154600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240517 | 154500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240517 | 154400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240517 | 154300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240517 | 154200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240517 | 154100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240517 | 154000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240517 | 153900 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240517 | 153800 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240517 | 153700 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240517 | 153600 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240517 | 153500 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240517 | 153400 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240517 | 153300 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240517 | 153200 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240517 | 153100 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240517 | 153000 | 20998978950 | 37300 | 37300 | 37300 | 37300 | 11281 |
| 205 | 20240517 | 152900 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240517 | 152800 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240517 | 152700 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240517 | 152600 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240517 | 152500 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240517 | 152400 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240517 | 152300 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240517 | 152200 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 213 | 20240517 | 152100 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240517 | 152000 | 20578197650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240517 | 151900 | 20578197650 | 37300 | 37350 | 37400 | 37300 | 1089 |
| 216 | 20240517 | 151800 | 20537520200 | 37350 | 37400 | 37450 | 37300 | 1538 |
| 217 | 20240517 | 151700 | 20480034000 | 37400 | 37400 | 37450 | 37400 | 616 |
| 218 | 20240517 | 151600 | 20456969350 | 37400 | 37450 | 37450 | 37400 | 252 |
| 219 | 20240517 | 151500 | 20447532050 | 37450 | 37450 | 37500 | 37400 | 2013 |
| 220 | 20240517 | 151400 | 20372099200 | 37450 | 37400 | 37450 | 37400 | 1019 |
| 221 | 20240517 | 151300 | 20333938750 | 37450 | 37450 | 37450 | 37400 | 375 |
| 222 | 20240517 | 151200 | 20319895800 | 37450 | 37400 | 37450 | 37350 | 493 |
| 223 | 20240517 | 151100 | 20301456800 | 37400 | 37400 | 37400 | 37350 | 572 |
| 224 | 20240517 | 151000 | 20280064550 | 37350 | 37300 | 37400 | 37250 | 2589 |
| 225 | 20240517 | 150900 | 20183398900 | 37300 | 37300 | 37350 | 37250 | 930 |
| 226 | 20240517 | 150800 | 20148708450 | 37300 | 37300 | 37350 | 37250 | 1177 |
| 227 | 20240517 | 150700 | 20104827150 | 37300 | 37350 | 37350 | 37300 | 185 |
| 228 | 20240517 | 150600 | 20097920200 | 37350 | 37350 | 37350 | 37300 | 457 |
| 229 | 20240517 | 150500 | 20080852700 | 37350 | 37300 | 37350 | 37300 | 866 |
| 230 | 20240517 | 150400 | 20048519150 | 37300 | 37400 | 37400 | 37300 | 1011 |
| 231 | 20240517 | 150300 | 20010763050 | 37400 | 37350 | 37400 | 37350 | 889 |
| 232 | 20240517 | 150200 | 19977550150 | 37350 | 37350 | 37400 | 37350 | 777 |
| 233 | 20240517 | 150100 | 19948512450 | 37350 | 37400 | 37400 | 37350 | 437 |
| 234 | 20240517 | 150000 | 19932170100 | 37400 | 37450 | 37450 | 37350 | 689 |
| 235 | 20240517 | 145900 | 19906404100 | 37450 | 37400 | 37450 | 37400 | 308 |
| 236 | 20240517 | 145800 | 19894876000 | 37400 | 37350 | 37450 | 37350 | 2364 |
| 237 | 20240517 | 145700 | 19806460950 | 37400 | 37350 | 37400 | 37350 | 315 |
| 238 | 20240517 | 145600 | 19794687900 | 37400 | 37300 | 37400 | 37300 | 141 |
| 239 | 20240517 | 145500 | 19789418500 | 37400 | 37350 | 37400 | 37300 | 562 |
| 240 | 20240517 | 145400 | 19768429850 | 37350 | 37400 | 37400 | 37350 | 706 |
| 241 | 20240517 | 145300 | 19742051850 | 37350 | 37450 | 37450 | 37350 | 514 |
| 242 | 20240517 | 145200 | 19722829550 | 37450 | 37500 | 37500 | 37450 | 145 |
| 243 | 20240517 | 145100 | 19717394200 | 37500 | 37450 | 37550 | 37450 | 409 |
| 244 | 20240517 | 145000 | 19702057300 | 37500 | 37500 | 37550 | 37400 | 1506 |
| 245 | 20240517 | 144900 | 19645578700 | 37500 | 37400 | 37500 | 37350 | 1020 |
| 246 | 20240517 | 144800 | 19607391400 | 37350 | 37400 | 37400 | 37350 | 201 |
| 247 | 20240517 | 144700 | 19599879150 | 37400 | 37400 | 37400 | 37350 | 388 |
| 248 | 20240517 | 144600 | 19585369250 | 37350 | 37400 | 37450 | 37350 | 1440 |
| 249 | 20240517 | 144500 | 19531552200 | 37450 | 37350 | 37450 | 37350 | 653 |
| 250 | 20240517 | 144400 | 19507126500 | 37400 | 37350 | 37450 | 37350 | 319 |
| 251 | 20240517 | 144300 | 19495206800 | 37450 | 37350 | 37450 | 37300 | 343 |
| 252 | 20240517 | 144200 | 19482393550 | 37350 | 37400 | 37450 | 37350 | 416 |
| 253 | 20240517 | 144100 | 19466838250 | 37400 | 37400 | 37450 | 37300 | 160 |
| 254 | 20240517 | 144000 | 19460856100 | 37400 | 37400 | 37400 | 37300 | 275 |
| 255 | 20240517 | 143900 | 19450587550 | 37400 | 37400 | 37400 | 37300 | 1005 |
| 256 | 20240517 | 143800 | 19413069750 | 37400 | 37400 | 37500 | 37350 | 473 |
| 257 | 20240517 | 143700 | 19395379450 | 37450 | 37450 | 37500 | 37400 | 613 |
| 258 | 20240517 | 143600 | 19372419650 | 37450 | 37500 | 37550 | 37450 | 410 |
| 259 | 20240517 | 143500 | 19357051900 | 37550 | 37550 | 37550 | 37500 | 451 |
| 260 | 20240517 | 143400 | 19340121400 | 37600 | 37550 | 37600 | 37500 | 846 |
| 261 | 20240517 | 143300 | 19308348150 | 37550 | 37500 | 37550 | 37500 | 169 |
| 262 | 20240517 | 143200 | 19302003900 | 37550 | 37450 | 37550 | 37450 | 559 |
| 263 | 20240517 | 143100 | 19281047950 | 37500 | 37500 | 37550 | 37450 | 209 |
| 264 | 20240517 | 143000 | 19273211000 | 37500 | 37600 | 37600 | 37450 | 765 |
| 265 | 20240517 | 142900 | 19244520150 | 37550 | 37500 | 37600 | 37450 | 1197 |
| 266 | 20240517 | 142800 | 19199576500 | 37550 | 37650 | 37650 | 37500 | 895 |
| 267 | 20240517 | 142700 | 19165949300 | 37650 | 37650 | 37650 | 37600 | 570 |
| 268 | 20240517 | 142600 | 19144493700 | 37650 | 37650 | 37650 | 37600 | 1188 |
| 269 | 20240517 | 142500 | 19099769100 | 37600 | 37600 | 37650 | 37550 | 806 |
| 270 | 20240517 | 142400 | 19069440350 | 37600 | 37600 | 37650 | 37550 | 1138 |
| 271 | 20240517 | 142300 | 19026646250 | 37600 | 37600 | 37600 | 37550 | 1031 |
| 272 | 20240517 | 142200 | 18987881850 | 37600 | 37550 | 37600 | 37500 | 765 |
| 273 | 20240517 | 142100 | 18959141400 | 37550 | 37550 | 37550 | 37450 | 798 |
| 274 | 20240517 | 142000 | 18929187800 | 37500 | 37500 | 37550 | 37500 | 941 |
| 275 | 20240517 | 141900 | 18893882850 | 37500 | 37550 | 37550 | 37450 | 1195 |
| 276 | 20240517 | 141800 | 18849052200 | 37500 | 37550 | 37600 | 37450 | 1747 |
| 277 | 20240517 | 141700 | 18783482250 | 37500 | 37600 | 37650 | 37450 | 1389 |
| 278 | 20240517 | 141600 | 18731312100 | 37650 | 37600 | 37650 | 37500 | 1346 |
| 279 | 20240517 | 141500 | 18680696650 | 37650 | 37600 | 37650 | 37550 | 1131 |
| 280 | 20240517 | 141400 | 18638130300 | 37600 | 37650 | 37700 | 37550 | 987 |
| 281 | 20240517 | 141300 | 18600956600 | 37700 | 37650 | 37700 | 37600 | 1342 |
| 282 | 20240517 | 141200 | 18550398000 | 37650 | 37650 | 37650 | 37500 | 2772 |
| 283 | 20240517 | 141100 | 18446132100 | 37650 | 37650 | 37650 | 37600 | 1044 |
| 284 | 20240517 | 141000 | 18406830850 | 37650 | 37650 | 37700 | 37600 | 1681 |
| 285 | 20240517 | 140900 | 18343527400 | 37600 | 37600 | 37650 | 37550 | 1465 |
| 286 | 20240517 | 140800 | 18288418550 | 37650 | 37650 | 37700 | 37550 | 2557 |
| 287 | 20240517 | 140700 | 18192161550 | 37650 | 37700 | 37700 | 37550 | 2212 |
| 288 | 20240517 | 140600 | 18108869500 | 37600 | 37700 | 37750 | 37550 | 3093 |
| 289 | 20240517 | 140500 | 17992359250 | 37750 | 37700 | 37750 | 37700 | 3122 |
| 290 | 20240517 | 140400 | 17874546900 | 37700 | 37750 | 37750 | 37650 | 2488 |
| 291 | 20240517 | 140300 | 17780707050 | 37750 | 37750 | 37750 | 37650 | 2321 |
| 292 | 20240517 | 140200 | 17693132600 | 37700 | 37750 | 37750 | 37650 | 2624 |
| 293 | 20240517 | 140100 | 17594143950 | 37750 | 37700 | 37750 | 37650 | 6432 |
| 294 | 20240517 | 140000 | 17351541100 | 37700 | 37650 | 37700 | 37550 | 3927 |
| 295 | 20240517 | 135900 | 17203740400 | 37600 | 37600 | 37650 | 37550 | 3274 |
| 296 | 20240517 | 135800 | 17080641900 | 37550 | 37550 | 37550 | 37500 | 3218 |
| 297 | 20240517 | 135700 | 16959823700 | 37550 | 37500 | 37550 | 37450 | 2016 |
| 298 | 20240517 | 135600 | 16884156200 | 37500 | 37500 | 37550 | 37450 | 3393 |
| 299 | 20240517 | 135500 | 16756915450 | 37450 | 37500 | 37500 | 37400 | 4599 |
| 300 | 20240517 | 135400 | 16584457700 | 37500 | 37500 | 37500 | 37400 | 2919 |
| 301 | 20240517 | 135300 | 16475112450 | 37500 | 37400 | 37500 | 37400 | 4545 |
| 302 | 20240517 | 135200 | 16304882100 | 37400 | 37400 | 37450 | 37400 | 2050 |
| 303 | 20240517 | 135100 | 16228133800 | 37400 | 37400 | 37400 | 37350 | 1616 |
| 304 | 20240517 | 135000 | 16167696900 | 37400 | 37400 | 37450 | 37350 | 2481 |
| 305 | 20240517 | 134900 | 16074884600 | 37400 | 37400 | 37450 | 37350 | 3317 |
| 306 | 20240517 | 134800 | 15950847050 | 37350 | 37350 | 37400 | 37300 | 5047 |
| 307 | 20240517 | 134700 | 15762110300 | 37400 | 37150 | 37400 | 37150 | 15607 |
| 308 | 20240517 | 134600 | 15179971300 | 37200 | 37100 | 37200 | 37100 | 1435 |
| 309 | 20240517 | 134500 | 15126648500 | 37100 | 37100 | 37100 | 37050 | 996 |
| 310 | 20240517 | 134400 | 15089698650 | 37100 | 37250 | 37250 | 37050 | 2832 |
| 311 | 20240517 | 134300 | 14984501300 | 37250 | 37250 | 37250 | 37200 | 207 |
| 312 | 20240517 | 134200 | 14976793850 | 37250 | 37300 | 37300 | 37200 | 1064 |
| 313 | 20240517 | 134100 | 14937162800 | 37250 | 37200 | 37250 | 37200 | 1281 |
| 314 | 20240517 | 134000 | 14889452100 | 37250 | 37250 | 37250 | 37200 | 405 |
| 315 | 20240517 | 133900 | 14874367150 | 37250 | 37250 | 37300 | 37250 | 496 |
| 316 | 20240517 | 133800 | 14855877900 | 37300 | 37300 | 37300 | 37250 | 518 |
| 317 | 20240517 | 133700 | 14836578500 | 37250 | 37250 | 37300 | 37250 | 1897 |
| 318 | 20240517 | 133600 | 14765911000 | 37300 | 37300 | 37300 | 37250 | 360 |
| 319 | 20240517 | 133500 | 14752485300 | 37300 | 37250 | 37300 | 37250 | 296 |
| 320 | 20240517 | 133400 | 14741447550 | 37250 | 37300 | 37300 | 37250 | 460 |
| 321 | 20240517 | 133300 | 14724291550 | 37300 | 37200 | 37300 | 37200 | 2430 |
| 322 | 20240517 | 133200 | 14633761250 | 37250 | 37200 | 37250 | 37200 | 3586 |
| 323 | 20240517 | 133100 | 14500358500 | 37150 | 37150 | 37200 | 37150 | 294 |
| 324 | 20240517 | 133000 | 14489423450 | 37150 | 37200 | 37200 | 37150 | 656 |
| 325 | 20240517 | 132900 | 14465024850 | 37150 | 37150 | 37150 | 37100 | 266 |
| 326 | 20240517 | 132800 | 14455144850 | 37150 | 37200 | 37200 | 37100 | 1030 |
| 327 | 20240517 | 132700 | 14416883550 | 37150 | 37150 | 37200 | 37150 | 67 |
| 328 | 20240517 | 132600 | 14414394450 | 37200 | 37150 | 37200 | 37150 | 423 |
| 329 | 20240517 | 132500 | 14398665700 | 37150 | 37200 | 37200 | 37150 | 233 |
| 330 | 20240517 | 132400 | 14390004850 | 37150 | 37200 | 37200 | 37100 | 180 |
| 331 | 20240517 | 132300 | 14383309750 | 37150 | 37200 | 37200 | 37150 | 272 |
| 332 | 20240517 | 132200 | 14373192850 | 37150 | 37150 | 37200 | 37100 | 1399 |
| 333 | 20240517 | 132100 | 14321205400 | 37150 | 37050 | 37150 | 37050 | 1010 |
| 334 | 20240517 | 132000 | 14283691300 | 37100 | 37100 | 37150 | 37050 | 347 |
| 335 | 20240517 | 131900 | 14270816600 | 37100 | 37100 | 37100 | 37000 | 5015 |
| 336 | 20240517 | 131800 | 14085067950 | 37150 | 37150 | 37150 | 37100 | 314 |
| 337 | 20240517 | 131700 | 14073405700 | 37150 | 37100 | 37150 | 37100 | 206 |
| 338 | 20240517 | 131600 | 14065753950 | 37100 | 37100 | 37150 | 37050 | 868 |
| 339 | 20240517 | 131500 | 14033550350 | 37150 | 37100 | 37150 | 37050 | 939 |
| 340 | 20240517 | 131400 | 13998710500 | 37100 | 37100 | 37100 | 37050 | 105 |
| 341 | 20240517 | 131300 | 13994818950 | 37050 | 37050 | 37150 | 37050 | 410 |
| 342 | 20240517 | 131200 | 13979614900 | 37100 | 37100 | 37150 | 37100 | 770 |
| 343 | 20240517 | 131100 | 13951047650 | 37100 | 37100 | 37150 | 37100 | 285 |
| 344 | 20240517 | 131000 | 13940469850 | 37150 | 37100 | 37200 | 37100 | 267 |
| 345 | 20240517 | 130900 | 13930552800 | 37150 | 37100 | 37150 | 37100 | 559 |
| 346 | 20240517 | 130800 | 13909797950 | 37100 | 37150 | 37150 | 37100 | 570 |
| 347 | 20240517 | 130700 | 13888628950 | 37150 | 37100 | 37150 | 37100 | 399 |
| 348 | 20240517 | 130600 | 13873820800 | 37150 | 37150 | 37150 | 37100 | 253 |
| 349 | 20240517 | 130500 | 13864422850 | 37150 | 37150 | 37150 | 37100 | 497 |
| 350 | 20240517 | 130400 | 13845959350 | 37150 | 37150 | 37200 | 37150 | 835 |
| 351 | 20240517 | 130300 | 13814933450 | 37200 | 37200 | 37200 | 37150 | 642 |
| 352 | 20240517 | 130200 | 13791073450 | 37200 | 37200 | 37200 | 37150 | 632 |
| 353 | 20240517 | 130100 | 13767582300 | 37150 | 37200 | 37250 | 37150 | 155 |
| 354 | 20240517 | 130000 | 13761813600 | 37250 | 37200 | 37250 | 37150 | 1557 |
| 355 | 20240517 | 125900 | 13703899850 | 37150 | 37200 | 37200 | 37150 | 219 |
| 356 | 20240517 | 125800 | 13695754900 | 37150 | 37200 | 37200 | 37150 | 397 |
| 357 | 20240517 | 125700 | 13680997650 | 37200 | 37200 | 37300 | 37200 | 1056 |
| 358 | 20240517 | 125600 | 13641677650 | 37200 | 37250 | 37300 | 37200 | 2582 |
| 359 | 20240517 | 125500 | 13545522400 | 37200 | 37100 | 37250 | 37100 | 3811 |
| 360 | 20240517 | 125400 | 13403903200 | 37150 | 37000 | 37150 | 37000 | 2957 |
| 361 | 20240517 | 125300 | 13294247500 | 37050 | 37050 | 37050 | 37000 | 1019 |
| 362 | 20240517 | 125200 | 13256496450 | 37000 | 37050 | 37050 | 37000 | 440 |
| 363 | 20240517 | 125100 | 13240204700 | 37050 | 37000 | 37050 | 37000 | 166 |
| 364 | 20240517 | 125000 | 13234056150 | 37050 | 37050 | 37050 | 37000 | 193 |
| 365 | 20240517 | 124900 | 13226907200 | 37100 | 37050 | 37100 | 37000 | 369 |
| 366 | 20240517 | 124800 | 13213231650 | 37050 | 37050 | 37100 | 37000 | 357 |
| 367 | 20240517 | 124700 | 13200006000 | 37000 | 37050 | 37100 | 37000 | 890 |
| 368 | 20240517 | 124600 | 13167022800 | 37050 | 37050 | 37050 | 37000 | 91 |
| 369 | 20240517 | 124500 | 13163652550 | 37050 | 37050 | 37050 | 37000 | 358 |
| 370 | 20240517 | 124400 | 13150390350 | 37000 | 37000 | 37050 | 36950 | 614 |
| 371 | 20240517 | 124300 | 13127665550 | 37050 | 37050 | 37050 | 37000 | 275 |
| 372 | 20240517 | 124200 | 13117483550 | 37000 | 37050 | 37100 | 37000 | 286 |
| 373 | 20240517 | 124100 | 13106888650 | 37100 | 37050 | 37100 | 37050 | 371 |
| 374 | 20240517 | 124000 | 13093131200 | 37100 | 37100 | 37100 | 37000 | 1100 |
| 375 | 20240517 | 123900 | 13052333350 | 37100 | 37050 | 37100 | 37000 | 1038 |
| 376 | 20240517 | 123800 | 13013896450 | 36900 | 37000 | 37050 | 36900 | 1206 |
| 377 | 20240517 | 123700 | 12969356700 | 37000 | 37050 | 37050 | 37000 | 437 |
| 378 | 20240517 | 123600 | 12953176950 | 37050 | 37050 | 37050 | 37000 | 330 |
| 379 | 20240517 | 123500 | 12940954450 | 37050 | 37000 | 37050 | 37000 | 504 |
| 380 | 20240517 | 123400 | 12922305500 | 37000 | 37000 | 37050 | 36950 | 238 |
| 381 | 20240517 | 123300 | 12913499850 | 37000 | 36950 | 37000 | 36950 | 1347 |
| 382 | 20240517 | 123200 | 12863663200 | 37000 | 37000 | 37000 | 36950 | 155 |
| 383 | 20240517 | 123100 | 12857929850 | 37000 | 36900 | 37000 | 36900 | 2587 |
| 384 | 20240517 | 123000 | 12762254200 | 36950 | 36950 | 36950 | 36900 | 707 |
| 385 | 20240517 | 122900 | 12736132750 | 36950 | 36900 | 36950 | 36900 | 302 |
| 386 | 20240517 | 122800 | 12724978000 | 36900 | 36950 | 36950 | 36900 | 219 |
| 387 | 20240517 | 122700 | 12716888200 | 36950 | 36900 | 36950 | 36850 | 505 |
| 388 | 20240517 | 122600 | 12698252850 | 36900 | 36950 | 36950 | 36900 | 254 |
| 389 | 20240517 | 122500 | 12688871750 | 36900 | 36900 | 36950 | 36900 | 93 |
| 390 | 20240517 | 122400 | 12685435950 | 36950 | 36900 | 36950 | 36900 | 173 |
| 391 | 20240517 | 122300 | 12679050250 | 36900 | 36900 | 36950 | 36900 | 556 |
| 392 | 20240517 | 122200 | 12658531100 | 36900 | 36950 | 37000 | 36900 | 594 |
| 393 | 20240517 | 122100 | 12636609700 | 36900 | 36950 | 37000 | 36900 | 323 |
| 394 | 20240517 | 122000 | 12624677300 | 36950 | 36900 | 36950 | 36900 | 478 |
| 395 | 20240517 | 121900 | 12607026350 | 36950 | 36950 | 36950 | 36900 | 186 |
| 396 | 20240517 | 121800 | 12600155950 | 36900 | 36950 | 36950 | 36900 | 223 |
| 397 | 20240517 | 121700 | 12591919000 | 36950 | 36950 | 36950 | 36900 | 173 |
| 398 | 20240517 | 121600 | 12585530550 | 36950 | 36950 | 37000 | 36950 | 333 |
| 399 | 20240517 | 121500 | 12573221850 | 36850 | 36900 | 36950 | 36850 | 144 |
| 400 | 20240517 | 121400 | 12567903250 | 36900 | 36900 | 36950 | 36900 | 202 |
| 401 | 20240517 | 121300 | 12560443150 | 36950 | 36950 | 37000 | 36950 | 125 |
| 402 | 20240517 | 121200 | 12555821100 | 36950 | 36950 | 37000 | 36850 | 193 |
| 403 | 20240517 | 121100 | 12548688000 | 36950 | 37000 | 37000 | 36900 | 105 |
| 404 | 20240517 | 121000 | 12544810000 | 37000 | 36950 | 37000 | 36950 | 263 |
| 405 | 20240517 | 120900 | 12535084750 | 37000 | 36950 | 37000 | 36900 | 528 |
| 406 | 20240517 | 120800 | 12515571900 | 36950 | 36850 | 36950 | 36800 | 499 |
| 407 | 20240517 | 120700 | 12497160900 | 36900 | 36950 | 36950 | 36850 | 292 |
| 408 | 20240517 | 120600 | 12486380900 | 36950 | 36850 | 36950 | 36850 | 479 |
| 409 | 20240517 | 120500 | 12468692450 | 36850 | 36850 | 36900 | 36800 | 262 |
| 410 | 20240517 | 120400 | 12459034750 | 36800 | 36950 | 36950 | 36800 | 1411 |
| 411 | 20240517 | 120300 | 12407065300 | 36950 | 36950 | 37000 | 36900 | 213 |
| 412 | 20240517 | 120200 | 12399195200 | 36900 | 36950 | 36950 | 36900 | 137 |
| 413 | 20240517 | 120100 | 12394134700 | 36950 | 37000 | 37000 | 36900 | 414 |
| 414 | 20240517 | 120000 | 12378832250 | 37000 | 36950 | 37000 | 36950 | 253 |
| 415 | 20240517 | 115900 | 12369474100 | 36950 | 36950 | 37000 | 36950 | 238 |
| 416 | 20240517 | 115800 | 12360670650 | 37050 | 37050 | 37050 | 36950 | 443 |
| 417 | 20240517 | 115700 | 12344281250 | 36950 | 37000 | 37000 | 36950 | 456 |
| 418 | 20240517 | 115600 | 12327410300 | 37000 | 37000 | 37000 | 36950 | 328 |
| 419 | 20240517 | 115500 | 12315277950 | 37000 | 36950 | 37000 | 36950 | 161 |
| 420 | 20240517 | 115400 | 12309324800 | 37000 | 37000 | 37000 | 36950 | 1233 |
| 421 | 20240517 | 115300 | 12263705700 | 37000 | 36950 | 37000 | 36900 | 1457 |
| 422 | 20240517 | 115200 | 12209814800 | 36950 | 36900 | 36950 | 36900 | 1215 |
| 423 | 20240517 | 115100 | 12164938850 | 36900 | 36850 | 36900 | 36850 | 519 |
| 424 | 20240517 | 115000 | 12145795200 | 36850 | 36800 | 36900 | 36800 | 702 |
| 425 | 20240517 | 114900 | 12119925600 | 36850 | 36850 | 36850 | 36800 | 213 |
| 426 | 20240517 | 114800 | 12112079800 | 36850 | 36800 | 36850 | 36800 | 202 |
| 427 | 20240517 | 114700 | 12104639950 | 36850 | 36800 | 36850 | 36750 | 701 |
| 428 | 20240517 | 114600 | 12078822500 | 36850 | 36850 | 36850 | 36800 | 460 |
| 429 | 20240517 | 114500 | 12061873050 | 36850 | 36800 | 36850 | 36800 | 758 |
| 430 | 20240517 | 114400 | 12033974350 | 36800 | 36700 | 36800 | 36700 | 1367 |
| 431 | 20240517 | 114300 | 11983683800 | 36750 | 36800 | 36800 | 36750 | 527 |
| 432 | 20240517 | 114200 | 11964309200 | 36800 | 36750 | 36800 | 36750 | 232 |
| 433 | 20240517 | 114100 | 11955783150 | 36700 | 36700 | 36800 | 36700 | 262 |
| 434 | 20240517 | 114000 | 11946151100 | 36700 | 36700 | 36800 | 36700 | 624 |
| 435 | 20240517 | 113900 | 11923223450 | 36750 | 36750 | 36750 | 36700 | 170 |
| 436 | 20240517 | 113800 | 11916980300 | 36750 | 36700 | 36750 | 36700 | 390 |
| 437 | 20240517 | 113700 | 11902653800 | 36700 | 36750 | 36750 | 36700 | 154 |
| 438 | 20240517 | 113600 | 11896995000 | 36800 | 36800 | 36800 | 36650 | 826 |
| 439 | 20240517 | 113500 | 11866668400 | 36800 | 36800 | 36800 | 36750 | 239 |
| 440 | 20240517 | 113400 | 11857878900 | 36800 | 36750 | 36850 | 36700 | 198 |
| 441 | 20240517 | 113300 | 11850596500 | 36700 | 36800 | 36800 | 36700 | 348 |
| 442 | 20240517 | 113200 | 11837799800 | 36800 | 36700 | 36800 | 36700 | 291 |
| 443 | 20240517 | 113100 | 11827108900 | 36750 | 36700 | 36750 | 36650 | 1734 |
| 444 | 20240517 | 113000 | 11763486400 | 36700 | 36700 | 36700 | 36600 | 2661 |
| 445 | 20240517 | 112900 | 11665961250 | 36700 | 36700 | 36750 | 36700 | 577 |
| 446 | 20240517 | 112800 | 11644783750 | 36700 | 36750 | 36750 | 36700 | 783 |
| 447 | 20240517 | 112700 | 11616010450 | 36750 | 36750 | 36800 | 36700 | 161 |
| 448 | 20240517 | 112600 | 11610092050 | 36800 | 36850 | 36850 | 36800 | 205 |
| 449 | 20240517 | 112500 | 11602545000 | 36800 | 36800 | 36800 | 36750 | 267 |
| 450 | 20240517 | 112400 | 11592719850 | 36800 | 36800 | 36900 | 36750 | 2042 |
| 451 | 20240517 | 112300 | 11517588600 | 36850 | 36750 | 36850 | 36700 | 2484 |
| 452 | 20240517 | 112200 | 11426205600 | 36800 | 36900 | 36900 | 36800 | 2380 |
| 453 | 20240517 | 112100 | 11338440100 | 36900 | 36900 | 36950 | 36900 | 170 |
| 454 | 20240517 | 112000 | 11332163050 | 36900 | 36950 | 36950 | 36900 | 969 |
| 455 | 20240517 | 111900 | 11296378700 | 36950 | 37000 | 37000 | 36900 | 331 |
| 456 | 20240517 | 111800 | 11284142300 | 36950 | 37000 | 37000 | 36900 | 563 |
| 457 | 20240517 | 111700 | 11263337250 | 37050 | 37050 | 37100 | 37000 | 402 |
| 458 | 20240517 | 111600 | 11248443450 | 37100 | 37050 | 37100 | 37000 | 300 |
| 459 | 20240517 | 111500 | 11237324700 | 37050 | 37000 | 37050 | 37000 | 1097 |
| 460 | 20240517 | 111400 | 11196727300 | 37050 | 37050 | 37050 | 37050 | 219 |
| 461 | 20240517 | 111300 | 11188613350 | 37050 | 37100 | 37150 | 37050 | 470 |
| 462 | 20240517 | 111200 | 11171190500 | 37100 | 37150 | 37150 | 37100 | 420 |
| 463 | 20240517 | 111100 | 11155608200 | 37100 | 37100 | 37200 | 37100 | 477 |
| 464 | 20240517 | 111000 | 11137894050 | 37100 | 37150 | 37200 | 37100 | 242 |
| 465 | 20240517 | 110900 | 11128905450 | 37150 | 37250 | 37250 | 37050 | 1961 |
| 466 | 20240517 | 110800 | 11056027300 | 37250 | 37300 | 37350 | 37250 | 653 |
| 467 | 20240517 | 110700 | 11031671100 | 37250 | 37250 | 37300 | 37200 | 1152 |
| 468 | 20240517 | 110600 | 10988717550 | 37250 | 37150 | 37250 | 37150 | 1844 |
| 469 | 20240517 | 110500 | 10920113650 | 37150 | 37150 | 37150 | 37100 | 458 |
| 470 | 20240517 | 110400 | 10903099450 | 37150 | 37100 | 37150 | 37050 | 3788 |
| 471 | 20240517 | 110300 | 10762400750 | 37150 | 37150 | 37150 | 37100 | 612 |
| 472 | 20240517 | 110200 | 10739666500 | 37050 | 37150 | 37200 | 37050 | 597 |
| 473 | 20240517 | 110100 | 10717502250 | 37150 | 37150 | 37150 | 37100 | 457 |
| 474 | 20240517 | 110000 | 10700529000 | 37100 | 37150 | 37200 | 37050 | 163 |
| 475 | 20240517 | 105900 | 10694471700 | 37000 | 37050 | 37200 | 37000 | 3074 |
| 476 | 20240517 | 105800 | 10580492700 | 37100 | 37100 | 37150 | 37050 | 619 |
| 477 | 20240517 | 105700 | 10557537150 | 37100 | 37200 | 37200 | 37100 | 1125 |
| 478 | 20240517 | 105600 | 10515741100 | 37200 | 37200 | 37200 | 37150 | 881 |
| 479 | 20240517 | 105500 | 10482997250 | 37200 | 37250 | 37250 | 37200 | 910 |
| 480 | 20240517 | 105400 | 10449134050 | 37200 | 37200 | 37200 | 37150 | 414 |
| 481 | 20240517 | 105300 | 10433733750 | 37250 | 37200 | 37250 | 37200 | 267 |
| 482 | 20240517 | 105200 | 10423799600 | 37200 | 37300 | 37300 | 37150 | 2962 |
| 483 | 20240517 | 105100 | 10313519600 | 37350 | 37400 | 37400 | 37300 | 3141 |
| 484 | 20240517 | 105000 | 10196204950 | 37450 | 37450 | 37450 | 37400 | 2120 |
| 485 | 20240517 | 104900 | 10116838450 | 37400 | 37300 | 37400 | 37300 | 6513 |
| 486 | 20240517 | 104800 | 9873483100 | 37250 | 37300 | 37300 | 37250 | 501 |
| 487 | 20240517 | 104700 | 9854799050 | 37300 | 37300 | 37350 | 37300 | 644 |
| 488 | 20240517 | 104600 | 9830770100 | 37300 | 37250 | 37300 | 37250 | 1768 |
| 489 | 20240517 | 104500 | 9764825700 | 37250 | 37200 | 37250 | 37150 | 3902 |
| 490 | 20240517 | 104400 | 9619571750 | 37200 | 37250 | 37300 | 37200 | 1272 |
| 491 | 20240517 | 104300 | 9572199700 | 37250 | 37250 | 37250 | 37200 | 1535 |
| 492 | 20240517 | 104200 | 9515047350 | 37250 | 37250 | 37300 | 37250 | 886 |
| 493 | 20240517 | 104100 | 9482038100 | 37250 | 37300 | 37300 | 37250 | 1070 |
| 494 | 20240517 | 104000 | 9442135500 | 37300 | 37200 | 37300 | 37200 | 882 |
| 495 | 20240517 | 103900 | 9409241500 | 37250 | 37200 | 37300 | 37200 | 1134 |
| 496 | 20240517 | 103800 | 9367010900 | 37200 | 37200 | 37250 | 37150 | 1154 |
| 497 | 20240517 | 103700 | 9324072100 | 37200 | 37300 | 37300 | 37200 | 790 |
| 498 | 20240517 | 103600 | 9294660300 | 37300 | 37300 | 37300 | 37250 | 1458 |
| 499 | 20240517 | 103500 | 9240313400 | 37300 | 37150 | 37350 | 37150 | 5220 |
| 500 | 20240517 | 103400 | 9045884600 | 37200 | 37200 | 37200 | 37100 | 2425 |
| 501 | 20240517 | 103300 | 8955722500 | 37200 | 37000 | 37200 | 37000 | 2593 |
| 502 | 20240517 | 103200 | 8859443400 | 37050 | 37100 | 37100 | 37000 | 1419 |
| 503 | 20240517 | 103100 | 8806834750 | 37100 | 36950 | 37100 | 36950 | 714 |
| 504 | 20240517 | 103000 | 8780363500 | 37000 | 37000 | 37000 | 36900 | 302 |
| 505 | 20240517 | 102900 | 8769201050 | 37050 | 37100 | 37150 | 36950 | 1476 |
| 506 | 20240517 | 102800 | 8714510000 | 37100 | 37250 | 37300 | 37050 | 1934 |
| 507 | 20240517 | 102700 | 8642587200 | 37300 | 37000 | 37300 | 37000 | 6061 |
| 508 | 20240517 | 102600 | 8417050400 | 37000 | 36850 | 37050 | 36750 | 8000 |
| 509 | 20240517 | 102500 | 8121627550 | 36850 | 36850 | 36850 | 36750 | 2509 |
| 510 | 20240517 | 102400 | 8029298300 | 36800 | 36850 | 36850 | 36700 | 3269 |
| 511 | 20240517 | 102300 | 7908922300 | 36800 | 36800 | 36850 | 36750 | 1361 |
| 512 | 20240517 | 102200 | 7858835750 | 36850 | 36700 | 36850 | 36650 | 1832 |
| 513 | 20240517 | 102100 | 7791538150 | 36650 | 36650 | 36650 | 36600 | 558 |
| 514 | 20240517 | 102000 | 7771091700 | 36600 | 36650 | 36700 | 36600 | 791 |
| 515 | 20240517 | 101900 | 7742105100 | 36650 | 36650 | 36700 | 36600 | 834 |
| 516 | 20240517 | 101800 | 7711538800 | 36650 | 36650 | 36650 | 36550 | 491 |
| 517 | 20240517 | 101700 | 7693551250 | 36600 | 36600 | 36650 | 36550 | 195 |
| 518 | 20240517 | 101600 | 7686413800 | 36600 | 36700 | 36750 | 36600 | 1763 |
| 519 | 20240517 | 101500 | 7621786350 | 36750 | 36700 | 36800 | 36650 | 5058 |
| 520 | 20240517 | 101400 | 7435992250 | 36750 | 36700 | 36750 | 36650 | 483 |
| 521 | 20240517 | 101300 | 7418262300 | 36700 | 36650 | 36700 | 36650 | 1315 |
| 522 | 20240517 | 101200 | 7370017400 | 36650 | 36500 | 36650 | 36500 | 549 |
| 523 | 20240517 | 101100 | 7349930650 | 36600 | 36700 | 36700 | 36550 | 3928 |
| 524 | 20240517 | 101000 | 7206237800 | 36700 | 36700 | 36700 | 36650 | 959 |
| 525 | 20240517 | 100900 | 7171085000 | 36650 | 36650 | 36700 | 36600 | 1462 |
| 526 | 20240517 | 100800 | 7117486350 | 36700 | 36650 | 36700 | 36650 | 1643 |
| 527 | 20240517 | 100700 | 7057241000 | 36700 | 36600 | 36700 | 36600 | 4146 |
| 528 | 20240517 | 100600 | 6905305400 | 36650 | 36450 | 36650 | 36450 | 3551 |
| 529 | 20240517 | 100500 | 6775487500 | 36450 | 36400 | 36450 | 36400 | 1372 |
| 530 | 20240517 | 100400 | 6725491700 | 36400 | 36400 | 36400 | 36350 | 283 |
| 531 | 20240517 | 100300 | 6715191250 | 36400 | 36450 | 36550 | 36350 | 2001 |
| 532 | 20240517 | 100200 | 6642310000 | 36450 | 36550 | 36550 | 36450 | 681 |
| 533 | 20240517 | 100100 | 6617479250 | 36500 | 36400 | 36500 | 36400 | 1882 |
| 534 | 20240517 | 100000 | 6548789650 | 36400 | 36450 | 36500 | 36350 | 1513 |
| 535 | 20240517 | 095900 | 6493708950 | 36450 | 36450 | 36450 | 36400 | 149 |
| 536 | 20240517 | 095800 | 6488278350 | 36400 | 36400 | 36500 | 36400 | 3182 |
| 537 | 20240517 | 095700 | 6372292850 | 36350 | 36400 | 36450 | 36350 | 509 |
| 538 | 20240517 | 095600 | 6353766300 | 36450 | 36400 | 36450 | 36350 | 1020 |
| 539 | 20240517 | 095500 | 6316612250 | 36350 | 36350 | 36350 | 36350 | 1345 |
| 540 | 20240517 | 095400 | 6267721500 | 36350 | 36300 | 36350 | 36250 | 521 |
| 541 | 20240517 | 095300 | 6248818200 | 36300 | 36300 | 36300 | 36300 | 215 |
| 542 | 20240517 | 095200 | 6241013700 | 36300 | 36300 | 36350 | 36300 | 640 |
| 543 | 20240517 | 095100 | 6217778850 | 36300 | 36250 | 36350 | 36200 | 1951 |
| 544 | 20240517 | 095000 | 6146973450 | 36200 | 36150 | 36250 | 36100 | 558 |
| 545 | 20240517 | 094900 | 6126792650 | 36150 | 36250 | 36250 | 36100 | 1121 |
| 546 | 20240517 | 094800 | 6086248600 | 36200 | 36350 | 36350 | 36200 | 1008 |
| 547 | 20240517 | 094700 | 6049701550 | 36350 | 36350 | 36400 | 36200 | 2125 |
| 548 | 20240517 | 094600 | 5972547850 | 36400 | 36450 | 36450 | 36200 | 2703 |
| 549 | 20240517 | 094500 | 5874372300 | 36400 | 36300 | 36400 | 36250 | 2741 |
| 550 | 20240517 | 094400 | 5774807700 | 36300 | 36200 | 36300 | 36150 | 1690 |
| 551 | 20240517 | 094300 | 5713610300 | 36200 | 36150 | 36400 | 36150 | 8296 |
| 552 | 20240517 | 094200 | 5412860100 | 36150 | 36200 | 36200 | 36100 | 1609 |
| 553 | 20240517 | 094100 | 5354695100 | 36150 | 36150 | 36200 | 36100 | 1473 |
| 554 | 20240517 | 094000 | 5301444900 | 36150 | 36000 | 36150 | 36000 | 1197 |
| 555 | 20240517 | 093900 | 5258222850 | 36100 | 36050 | 36150 | 35950 | 1507 |
| 556 | 20240517 | 093800 | 5203918250 | 36050 | 36000 | 36050 | 35950 | 1219 |
| 557 | 20240517 | 093700 | 5160034450 | 35950 | 35950 | 36000 | 35900 | 960 |
| 558 | 20240517 | 093600 | 5125523600 | 35950 | 35950 | 36000 | 35850 | 1789 |
| 559 | 20240517 | 093500 | 5061209050 | 35950 | 35900 | 35950 | 35850 | 660 |
| 560 | 20240517 | 093400 | 5037515500 | 35900 | 35750 | 35900 | 35750 | 2250 |
| 561 | 20240517 | 093300 | 4956870650 | 35700 | 35700 | 35800 | 35650 | 2247 |
| 562 | 20240517 | 093200 | 4876613050 | 35650 | 35650 | 35650 | 35550 | 3656 |
| 563 | 20240517 | 093100 | 4746499400 | 35700 | 35800 | 35800 | 35650 | 490 |
| 564 | 20240517 | 093000 | 4729003200 | 35800 | 35650 | 35800 | 35650 | 3386 |
| 565 | 20240517 | 092900 | 4607992250 | 35650 | 35550 | 35650 | 35500 | 1280 |
| 566 | 20240517 | 092800 | 4562443250 | 35600 | 35400 | 35600 | 35400 | 1235 |
| 567 | 20240517 | 092700 | 4518547150 | 35400 | 35500 | 35500 | 35400 | 197 |
| 568 | 20240517 | 092600 | 4511566450 | 35450 | 35450 | 35450 | 35400 | 1251 |
| 569 | 20240517 | 092500 | 4467242150 | 35400 | 35400 | 35450 | 35400 | 1488 |
| 570 | 20240517 | 092400 | 4414557200 | 35400 | 35500 | 35500 | 35400 | 1761 |
| 571 | 20240517 | 092300 | 4352097150 | 35450 | 35450 | 35500 | 35400 | 998 |
| 572 | 20240517 | 092200 | 4316732050 | 35400 | 35400 | 35450 | 35350 | 1149 |
| 573 | 20240517 | 092100 | 4276047200 | 35400 | 35400 | 35400 | 35300 | 1276 |
| 574 | 20240517 | 092000 | 4230962550 | 35400 | 35300 | 35400 | 35300 | 873 |
| 575 | 20240517 | 091900 | 4200103800 | 35250 | 35200 | 35300 | 35200 | 3106 |
| 576 | 20240517 | 091800 | 4090726350 | 35200 | 35100 | 35200 | 35100 | 854 |
| 577 | 20240517 | 091700 | 4060709800 | 35100 | 35050 | 35200 | 35050 | 2425 |
| 578 | 20240517 | 091600 | 3975530200 | 35100 | 35150 | 35200 | 35000 | 3655 |
| 579 | 20240517 | 091500 | 3847362250 | 35150 | 35100 | 35200 | 35000 | 3098 |
| 580 | 20240517 | 091400 | 3738665150 | 35000 | 35300 | 35300 | 35000 | 17973 |
| 581 | 20240517 | 091300 | 3108077600 | 35300 | 35200 | 35300 | 35150 | 2861 |
| 582 | 20240517 | 091200 | 3007242500 | 35300 | 35300 | 35400 | 35150 | 11640 |
| 583 | 20240517 | 091100 | 2596584700 | 35300 | 35300 | 35400 | 35250 | 3962 |
| 584 | 20240517 | 091000 | 2456731000 | 35400 | 35650 | 35700 | 35350 | 12735 |
| 585 | 20240517 | 090900 | 2004308650 | 35650 | 35750 | 35750 | 35650 | 10336 |
| 586 | 20240517 | 090800 | 1635427450 | 35750 | 35850 | 35900 | 35750 | 2696 |
| 587 | 20240517 | 090700 | 1538882700 | 35800 | 35850 | 35850 | 35750 | 2463 |
| 588 | 20240517 | 090600 | 1450646750 | 35850 | 36000 | 36100 | 35750 | 5196 |
| 589 | 20240517 | 090500 | 1264158900 | 36050 | 35850 | 36150 | 35850 | 1306 |
| 590 | 20240517 | 090400 | 1217114300 | 35900 | 35850 | 35900 | 35750 | 2299 |
| 591 | 20240517 | 090300 | 1134789700 | 35900 | 35850 | 35950 | 35750 | 2151 |
| 592 | 20240517 | 090200 | 1057680600 | 35900 | 35950 | 36000 | 35700 | 4757 |
| 593 | 20240517 | 090100 | 887225200 | 36000 | 35650 | 36150 | 35600 | 4197 |
| 594 | 20240517 | 090000 | 736528250 | 35650 | 36050 | 36100 | 35500 | 20140 |